光環 (3234)-玉山-南京東路券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.00
漲跌
▼0.95
漲幅
-1.94%
成交量
1,380張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	48.85	2	48.10	48.00	-2	3,048	-0.07%
2024/11/20	0	49.75	0	0.00	50.00	0	3,036	0.00%
2024/11/18	0	46.80	0	0.00	46.00	0	3,008	0.00%
2024/11/15	0	49.55	0	0.00	48.80	0	2,995	0.00%
2024/11/14	1	50.00	0	0.00	49.35	1	2,970	0.03%
2024/11/13	0	0.00	2	52.40	52.00	-2	2,892	-0.07%
2024/11/12	1	54.80	2	54.65	54.90	-1	2,813	-0.04%
2024/11/11	2	55.00	6	56.20	55.00	-4	2,715	-0.15%
2024/11/08	3	52.17	0	0.00	52.60	3	2,504	0.12%
2024/11/07	0	0.00	0	47.05	48.10	0	2,305	0.00%
2024/11/06	0	0.00	2	43.93	43.75	-2	2,247	-0.09%
2024/11/05	1	44.75	0	0.00	44.35	1	2,235	0.04%
2024/11/04	1	45.50	1	46.20	45.00	0	2,236	0.00%
2024/11/01	3	43.83	0	45.10	45.15	3	2,216	0.14%
2024/10/30	0	0.00	4	43.88	43.00	-4	2,190	-0.18%
2024/10/29	5	43.40	4	44.35	44.30	1	2,166	0.05%
2024/10/28	2	48.38	1	47.10	47.00	1	2,094	0.05%
2024/10/24	0	55.00	0	0.00	52.20	0	2,010	0.00%
2024/10/23	0	0.00	1	55.30	55.40	-1	1,982	-0.05%
2024/10/21	0	0.00	3	53.73	54.50	-3	2,017	-0.15%
2024/10/18	0	0.00	2	52.65	52.00	-2	2,023	-0.10%
2024/10/17	0	52.20	0	0.00	52.80	0	2,028	0.00%
2024/10/16	0	0.00	1	53.10	53.10	-1	2,042	-0.05%
2024/10/15	0	51.90	0	0.00	50.70	0	2,037	0.00%
2024/10/14	2	52.85	0	0.00	52.90	2	2,013	0.10%
2024/10/11	0	54.60	6	55.88	54.80	-6	1,978	-0.30%
2024/10/09	5	55.32	43	55.92	55.50	-38	1,882	-2.02%
2024/10/08	1	50.70	3	51.33	53.40	-2	1,757	-0.11%
2024/10/07	4	50.90	26	51.98	52.60	-22	1,575	-1.40%
2024/10/04	1	44.45	2	47.55	47.90	-1	1,353	-0.07%
2024/10/01	0	0.00	0	42.91	43.55	0	1,269	0.00%
2024/09/30	0	40.80	0	0.00	40.70	0	1,244	0.00%
2024/09/27	3	42.40	0	0.00	41.20	3	1,247	0.24%
2024/09/25	0	40.75	0	0.00	40.60	0	1,232	0.00%
2024/09/23	0	0.00	1	42.70	42.00	-1	1,230	-0.08%
2024/09/20	3	42.18	0	0.00	41.40	3	1,224	0.25%
2024/09/19	0	40.85	1	43.00	42.40	-1	1,233	-0.08%
2024/09/18	1	39.90	1	40.30	41.85	0	1,239	0.00%
2024/09/13	0	39.30	0	0.00	39.30	0	1,336	0.00%
2024/08/30	0	41.05	0	0.00	40.30	0	1,607	0.00%
2024/08/29	2	41.23	0	41.65	41.55	2	1,618	0.12%
2024/08/26	0	39.55	0	0.00	39.50	0	1,691	0.00%
2024/08/23	0	0.00	0	40.00	39.95	0	1,752	0.00%
2024/08/21	1	38.50	0	0.00	39.65	1	2,040	0.05%
2024/08/20	0	38.30	0	0.00	39.50	0	2,243	0.00%
2024/08/19	0	0.00	0	39.00	38.60	0	2,342	0.00%
2024/08/15	1	34.80	0	0.00	34.95	1	2,456	0.04%
2024/08/01	0	0.00	0	39.45	39.00	0	2,795	0.00%
2024/07/26	1	39.85	0	0.00	39.40	1	3,133	0.03%
2024/07/23	0	40.70	0	0.00	39.60	0	3,326	0.00%
2024/07/22	1	41.50	1	42.05	41.00	0	3,442	0.00%
2024/07/16	0	0.00	0	47.90	46.80	0	3,463	0.00%
2024/07/11	2	47.90	0	0.00	47.55	2	3,439	0.06%
2024/07/10	1	50.20	1	48.70	48.70	0	3,429	0.00%
2024/07/09	0	47.00	0	0.00	47.35	0	3,365	0.00%
2024/07/08	0	47.50	1	47.00	47.05	-1	3,350	-0.03%
2024/07/05	0	0.00	3	48.57	49.15	-3	3,345	-0.09%
2024/07/02	1	46.50	0	0.00	46.20	1	3,321	0.03%
2024/07/01	1	47.15	0	0.00	46.50	1	3,347	0.03%
2024/06/28	1	46.60	0	0.00	46.70	1	3,387	0.03%
2024/06/27	0	0.00	1	46.70	46.60	-1	3,403	-0.03%
2024/06/24	0	48.20	1.7	47.72	47.30	-1.6	3,434	-0.05%
2024/06/21	0	49.95	0.3	49.87	49.40	-0.3	3,437	-0.01%
2024/06/20	1	49.15	30	52.00	51.00	-29	3,415	-0.85%
2024/06/19	7	49.83	3.1	49.96	50.80	3.9	3,332	0.12%
2024/06/18	1	47.45	0	0.00	47.45	1	3,208	0.03%
2024/06/17	0	0.00	1	46.60	47.20	-1	3,221	-0.03%
2024/06/13	0.1	46.54	0	0.00	46.30	0.1	3,265	0.00%
2024/06/12	1	46.90	6	47.80	46.80	-5	3,273	-0.15%
2024/06/11	9	44.85	4	45.29	44.50	5	3,275	0.15%
2024/06/07	1	47.30	0	0.00	46.75	1	3,334	0.03%
2024/06/06	0	0.00	1	45.35	47.05	-1	3,417	-0.03%
2024/06/04	2	46.80	1	46.85	46.50	1	3,455	0.03%
2024/06/03	5.1	47.74	0	0.00	47.65	5.1	3,487	0.15%
2024/05/31	15	48.85	0	0.00	47.55	15	3,502	0.43%
2024/05/29	1	50.80	7	50.54	50.30	-6	3,506	-0.17%
2024/05/28	5	52.98	4	52.67	51.90	1	3,463	0.03%
2024/05/27	7	54.20	24	55.04	53.00	-17	3,406	-0.50%
2024/05/24	9	53.37	15.1	53.26	53.90	-6.1	3,292	-0.19%
2024/05/23	16.1	49.35	0	0.00	49.00	16.1	3,137	0.51%
2024/05/22	1	50.40	8.2	51.05	51.40	-7.2	3,160	-0.23%
2024/05/21	1	46.85	1	46.65	46.80	0	3,189	0.00%
2024/05/20	3.2	46.27	0	0.00	45.80	3.2	3,376	0.09%
2024/05/17	3.1	47.28	2	48.33	48.10	1.1	3,397	0.03%
2024/05/16	1.1	50.03	0	0.00	50.00	1.1	3,407	0.03%
2024/05/15	1	51.00	0	49.95	50.50	1	3,517	0.03%
2024/05/14	1	49.45	0	0.00	48.50	1	3,606	0.03%
2024/05/13	25	47.00	8.3	49.70	49.65	16.7	3,667	0.45%
2024/05/10	25	45.62	0	0.00	46.60	25	3,707	0.67%
2024/05/09	0	47.00	0.2	47.05	46.20	-0.2	3,715	-0.01%
2024/05/07	0	0.00	6	47.73	48.00	-6	3,669	-0.16%
2024/05/06	10	45.74	4	46.18	46.00	6	3,632	0.17%
2024/05/03	8	48.36	2.5	48.65	47.70	5.6	3,580	0.16%
2024/05/02	2	47.40	2	50.15	50.60	0	3,535	0.00%
2024/04/30	2	49.90	4	48.85	50.00	-2	3,448	-0.06%
2024/04/29	3	48.00	16.5	49.32	49.40	-13.5	3,303	-0.41%
2024/04/26	0	0.00	3.7	44.95	44.95	-3.7	3,095	-0.12%
2024/04/25	1	38.60	15	40.87	40.90	-14	2,951	-0.47%
2024/04/19	0	0.00	0.5	35.70	35.70	-0.5	2,807	-0.02%
2024/04/09	3	38.00	0	0.00	37.80	3	2,743	0.11%
2024/03/29	2	38.40	11	39.50	39.50	-9	2,616	-0.34%
2024/03/27	0	0.00	9	38.47	38.35	-9	2,567	-0.35%
2024/03/22	0	0.00	1	38.70	38.25	-1	2,524	-0.04%
2024/03/21	11	37.73	0	0.00	37.25	11	2,523	0.44%
2024/03/18	0	0.00	5	39.55	39.75	-5	2,516	-0.20%
2024/03/15	0	0.00	11	38.56	38.25	-11	2,496	-0.44%
2024/03/14	2	38.55	3	38.58	38.85	-1	2,515	-0.04%
2024/03/13	3.5	40.67	3	38.40	38.50	0.5	2,556	0.02%
2024/03/12	1	39.25	41.9	39.35	39.90	-40.9	2,489	-1.64%
2024/03/11	13	36.55	3	36.40	36.30	10	2,417	0.41%
2024/03/08	5	36.12	0	0.00	34.85	5	2,407	0.21%
2024/03/07	3	38.10	3	38.38	36.90	0	2,369	0.00%
2024/03/06	12.2	37.45	0	0.00	37.20	12.2	2,319	0.53%
2024/03/05	67.3	38.49	0	0.00	38.00	67.3	2,288	2.94%
2024/03/04	11	39.26	0.1	40.00	39.75	10.9	2,244	0.49%
2024/03/01	3	38.45	2	38.80	38.80	1	2,200	0.05%
2024/02/29	32.3	38.20	0	0.00	38.15	32.3	2,196	1.47%
2024/02/27	0	0.00	10	39.85	39.30	-10	2,211	-0.45%
2024/02/26	0.2	39.43	0	0.00	39.80	0.2	2,160	0.01%
2024/02/23	10	41.00	10.2	40.45	40.00	-0.1	2,100	-0.01%
2024/02/22	0.2	38.65	21	38.52	38.85	-20.9	1,982	-1.05%
2024/02/21	23	37.53	16.5	39.43	39.60	6.5	1,835	0.35%
2024/02/20	14	35.77	6	35.58	36.00	8	1,626	0.49%
2024/02/19	3.1	33.99	1	35.50	36.10	2.1	1,540	0.14%
2024/02/16	1	33.90	1	35.70	35.10	0	1,457	0.00%
2024/02/15	6.2	33.77	1	32.00	33.55	5.2	1,317	0.39%
2024/02/05	0	0.00	8	34.50	34.50	-8	1,185	-0.68%
2024/02/02	0	0.00	1	31.40	31.40	-1	1,107	-0.09%
2024/01/31	1	26.50	0	0.00	26.80	1	1,028	0.10%
2024/01/25	0	0.00	1	27.95	27.10	-1	1,081	-0.09%
2024/01/23	1	27.75	0	0.00	27.70	1	1,127	0.09%
2024/01/11	1	26.50	0	0.00	26.65	1	1,326	0.08%
2024/01/03	0	0.00	1	27.20	27.30	-1	1,683	-0.06%
2023/12/13	0	0.00	2	30.40	30.25	-2	2,187	-0.09%
2023/12/11	2	29.80	2	30.08	30.25	0	2,161	0.00%
2023/12/08	3	29.90	0	0.00	31.00	3	2,115	0.14%
2023/12/05	0	0.00	19	27.50	27.55	-19	2,009	-0.95%
2023/11/27	0	0.00	1	28.95	28.20	-1	2,037	-0.05%
2023/11/24	0	0.00	1	30.70	30.15	-1	2,022	-0.05%
2023/11/22	3	28.80	0	0.00	28.80	3	1,956	0.15%
2023/11/21	0	0.00	8	28.11	29.00	-8	1,987	-0.40%
2023/11/15	3	28.08	0	0.00	27.75	3	2,003	0.15%
2023/11/10	4	27.15	0	0.00	27.10	4	2,021	0.20%
2023/11/09	6	28.07	1	27.30	27.75	5	2,015	0.25%
2023/11/06	3	29.35	0	0.00	28.70	3	1,989	0.15%
2023/11/02	0	0.00	2	29.73	29.45	-2	1,977	-0.10%
2023/11/01	7	28.96	6	29.51	29.75	1	1,969	0.05%
2023/10/31	1	29.85	1	31.05	28.65	0	1,957	0.00%
2023/10/30	2	30.53	0	0.00	31.25	2	1,951	0.10%
2023/10/27	1	29.60	4	30.11	30.10	-3	1,934	-0.16%
2023/10/26	1	28.30	0	0.00	28.35	1	1,961	0.05%
2023/10/25	3	30.30	1	30.20	29.50	2	1,986	0.10%
2023/10/24	15	30.27	3	30.50	30.50	12	1,972	0.61%
2023/10/17	1.1	29.67	6	28.98	27.50	-4.9	1,918	-0.26%
2023/10/16	0.1	30.00	10	30.80	30.00	-9.9	1,857	-0.53%
2023/10/13	1.3	33.38	2	33.55	33.30	-0.7	1,871	-0.04%
2023/10/12	13	34.30	2	34.30	33.95	11	1,908	0.58%
2023/10/11	5	33.84	0	0.00	34.30	5	1,928	0.26%
2023/10/06	0	0.00	4	33.98	34.30	-4	1,931	-0.21%
2023/10/05	0.2	31.13	0	0.00	31.20	0.2	1,918	0.01%
2023/10/04	0.1	31.80	2	31.85	31.95	-2	1,954	-0.10%
2023/10/03	4	32.75	24	32.67	32.75	-20	1,938	-1.03%
2023/10/02	3	29.27	3	29.85	29.85	0	1,797	0.00%
2023/09/27	1	24.80	0	0.00	24.70	1	1,662	0.06%
2023/09/26	1	24.55	0	0.00	24.25	1	1,666	0.06%
2023/09/20	2	25.58	0	0.00	25.35	2	1,686	0.12%
2023/09/15	1	25.40	1	25.45	26.50	0	1,734	0.00%
2023/09/14	1	24.75	0	0.00	25.90	1	1,714	0.06%
2023/09/12	0	23.65	7	23.70	23.65	-7	1,705	-0.41%
2023/09/08	2	24.55	0	0.00	24.75	2	1,687	0.12%
2023/09/06	0	0.00	1	24.75	24.75	-1	1,682	-0.06%
2023/09/04	1.4	24.29	0	0.00	24.20	1.4	1,673	0.08%
2023/09/01	5	25.40	0	0.00	25.35	5	1,642	0.30%
2023/08/28	3	27.90	0	0.00	28.00	3	1,572	0.19%
2023/08/25	0	0.00	2	27.70	28.30	-2	1,538	-0.13%
2023/08/23	1	26.00	0	0.00	25.80	1	1,500	0.07%
2023/08/11	0	0.00	1	25.70	25.40	-1	1,399	-0.07%
2023/08/10	0	0.00	1	25.60	25.45	-1	1,394	-0.07%
2023/08/07	4	28.43	0	0.00	28.05	4	1,375	0.29%
2023/07/28	1	31.00	0	0.00	31.00	1	1,245	0.08%
2023/07/27	0.1	28.00	0	0.00	28.20	0.1	1,197	0.01%
2023/07/14	0.1	32.85	0	0.00	34.15	0.1	1,076	0.01%
2023/07/13	1	34.00	3	33.67	33.50	-2	1,098	-0.18%
2023/07/12	3	31.28	3	31.33	32.00	0	978	0.00%
2023/07/11	2	28.40	20	28.73	29.10	-18	885	-2.03%
2023/07/10	10	28.25	0	0.00	29.25	10	806	1.24%
2023/07/07	10	25.84	0	0.00	26.60	10	726	1.38%
2023/05/23	0	0.00	0	22.20	22.25	0	711	0.00%
2023/04/24	0	0.00	2	23.50	23.50	-2	819	-0.24%
2023/04/18	10	25.80	10	26.35	25.85	0	713	0.00%
2023/04/13	0	0.00	0	24.80	24.85	0	616	0.00%
2023/03/28	2	24.95	0	0.00	24.60	2	593	0.34%
2023/03/24	0	25.20	0	0.00	25.15	0	574	0.00%
2023/03/22	0	0.00	4	24.65	24.50	-4	559	-0.71%
2023/03/21	0	24.10	0	0.00	24.30	0	556	0.00%
2023/03/16	0	23.80	0	0.00	23.20	0	576	0.00%
2023/03/15	0	24.53	0	0.00	24.10	0	585	0.00%
2023/03/14	2	24.10	0	0.00	24.50	2	596	0.34%
2023/03/13	2	24.65	0	0.00	24.60	2	599	0.33%
2023/03/10	0	23.80	0	0.00	24.00	0	578	0.00%
2023/03/09	0	24.20	0	0.00	24.00	0	672	0.00%
2023/03/08	0	23.95	0	0.00	23.95	0	770	0.00%
2023/03/07	0	24.25	0	0.00	24.15	0	824	0.00%
2023/03/03	0.1	23.25	0	0.00	23.40	0.1	854	0.01%
2023/02/22	0	23.85	0	0.00	23.65	0	894	0.00%
2023/01/30	1	21.85	1	22.15	21.80	0	826	0.00%
2023/01/13	0	0.00	1	21.55	21.00	-1	805	-0.12%
2023/01/10	1	22.70	0	0.00	22.45	1	791	0.13%
2022/12/22	0.1	22.80	0	0.00	22.90	0.1	774	0.01%
2022/12/13	1	25.45	1	25.15	25.00	0	805	0.00%
2022/12/05	2	26.38	2	25.90	26.10	0	778	0.00%
2022/11/17	0.1	22.75	0	0.00	22.80	0.1	746	0.01%
2022/09/23	0	0.00	0.4	26.45	24.95	-0.4	3,483	-0.01%
2022/09/13	1	27.35	0	0.00	27.35	1	3,505	0.03%
2022/09/06	0	0.00	0.1	27.20	27.30	-0.1	3,460	0.00%
2022/09/05	0	0.00	1	30.10	27.10	-1	3,442	-0.03%
2022/09/01	0.1	28.40	1	28.75	28.30	-0.9	3,333	-0.03%
2022/08/31	0	0.00	1	29.20	28.85	-1	3,308	-0.03%
2022/08/30	2	28.53	0	0.00	28.65	2	3,272	0.06%
2022/08/26	0.4	27.97	0	0.00	27.60	0.4	3,224	0.01%
2022/08/25	0	0.00	4	28.40	28.30	-4	3,216	-0.12%
2022/08/24	0.1	27.30	0	0.00	27.00	0.1	3,150	0.00%
2022/08/23	2.1	27.18	0	0.00	27.50	2.1	3,131	0.07%
2022/08/22	4.1	28.04	0.1	29.15	28.10	4	3,095	0.13%
2022/08/19	1	28.05	0	0.00	28.00	1	2,787	0.04%
2022/08/15	1	26.55	0	0.00	27.65	1	2,531	0.04%
2022/08/12	0	26.95	1	27.00	27.00	-1	2,482	-0.04%
2022/08/11	1.1	27.01	1	27.45	27.15	0.1	2,451	0.00%
2022/08/10	0.2	27.50	0	0.00	27.20	0.2	2,383	0.01%
2022/08/09	15	27.68	15	27.88	28.25	0	2,262	0.00%
2022/08/08	1	28.40	83	28.01	28.55	-82	2,102	-3.90%
2022/08/05	0	0.00	1.1	26.00	26.00	-1.1	1,688	-0.06%
2022/08/01	0.1	25.45	0	0.00	25.50	0.1	1,546	0.01%
2022/07/29	0	0.00	2	25.80	25.75	-2	1,540	-0.13%
2022/07/26	5	25.82	0	0.00	24.90	5	1,476	0.34%
2022/07/25	0	0.00	5	26.14	27.35	-5	1,390	-0.36%
2022/07/21	2	25.40	0	0.00	25.20	2	1,241	0.16%
2022/07/18	3.1	24.35	3	24.90	25.10	0.1	1,169	0.01%
2022/07/15	1	23.85	6	23.75	24.40	-5	1,147	-0.44%
2022/07/14	6	23.48	5	23.74	24.00	1	1,076	0.09%
2022/07/13	6	25.55	0	0.00	24.70	6	1,025	0.59%
2022/07/12	6	25.20	5	25.33	24.60	1	911	0.11%
2022/07/11	0.1	23.75	0	0.00	24.10	0.1	754	0.01%
2022/07/08	1	24.70	0	0.00	24.55	1	721	0.14%
2022/07/07	0	0.00	1	25.50	25.50	-1	588	-0.17%
2022/07/05	0.1	21.50	0	0.00	21.60	0.1	365	0.03%
2022/06/30	4	23.00	4	22.55	22.40	0	265	0.00%
2022/06/01	0	0.00	1	22.85	22.85	-1	173	-0.58%
2022/05/25	0	0.00	2	20.80	20.75	-2	164	-1.21%
2022/03/04	0.1	24.91	0	0.00	25.10	0.1	431	0.02%
2022/03/03	0	25.20	0	0.00	25.25	0	437	0.00%
2022/02/21	0	0.00	0	25.60	25.50	0	500	0.00%
2022/01/12	0.1	26.40	0	0.00	26.50	0.1	716	0.01%
2022/01/11	50	26.81	0	0.00	26.85	50	717	6.97%
2022/01/10	30	27.00	0	0.00	26.95	30	719	4.17%
2021/11/24	2	28.80	2	28.70	28.60	0	706	0.00%
2021/11/19	0	0.00	0	29.45	28.60	0	692	0.00%
2021/11/17	1	31.20	1	31.50	29.60	0	690	0.00%
2021/11/16	0	30.70	0	28.85	30.70	0	627	0.00%
2021/08/04	0	30.70	0	0.00	30.80	0	1,358	0.00%
2021/07/30	0	0.00	0	31.05	30.85	0	1,360	0.00%
2021/07/27	1	32.70	0	0.00	32.10	1	1,343	0.07%
2021/07/26	0	0.00	2	32.20	33.40	-2	1,314	-0.15%
2021/07/22	2	31.80	0	0.00	31.10	2	1,195	0.17%
2021/06/30	1	29.70	0	0.00	29.60	1	1,164	0.09%
2021/06/22	0	0.00	5	29.30	29.00	-5	1,164	-0.43%
2021/06/16	0	0.00	11	30.36	32.05	-11	1,088	-1.01%
2021/05/27	0	0.00	6	29.25	29.30	-6	1,328	-0.45%
2021/05/18	0	0.00	1	27.40	27.50	-1	1,489	-0.07%
2021/05/17	0	0.00	1	25.10	25.00	-1	1,505	-0.07%
2021/05/12	7	28.29	0	0.00	27.95	7	1,497	0.47%
2021/05/07	10	34.25	0	0.00	34.55	10	1,462	0.68%
2021/05/06	0	0.00	1	32.50	32.55	-1	1,451	-0.07%
2021/05/03	2	34.93	0	0.00	34.60	2	1,428	0.14%
2021/04/28	0.9	37.10	0	0.00	36.70	0.9	1,420	0.07%
2021/04/26	0	36.85	0	0.00	36.30	0	1,388	0.00%
2021/04/23	0.1	36.85	0	0.00	36.95	0.1	1,377	0.00%
2021/04/14	0	0.00	18	38.93	39.15	-18	1,432	-1.26%
2021/04/13	8	41.80	0	0.00	40.55	8	1,438	0.56%
2021/04/12	0	0.00	5	41.72	41.20	-5	1,456	-0.34%
2021/04/01	10	42.23	0	0.00	41.30	10	1,512	0.66%
2021/03/23	0	0.00	10	40.38	40.25	-10	1,507	-0.66%
2021/03/16	0	0.00	1	41.75	41.50	-1	1,531	-0.07%
2021/03/12	15	41.17	10	41.40	40.85	5	1,501	0.33%
2021/03/11	32	42.81	20	41.55	41.55	12	1,528	0.79%
2021/02/23	0	0.00	1	41.00	40.95	-1	2,021	-0.05%
2021/02/19	0	0.00	3	43.00	43.00	-3	2,073	-0.14%
2021/02/18	1	41.80	0	0.00	42.10	1	2,222	0.04%
2021/01/29	0	0.00	5	36.50	35.95	-5	2,752	-0.18%
2021/01/18	1	36.50	0	0.00	37.30	1	2,765	0.04%
2021/01/15	0	0.00	2	38.50	37.50	-2	2,782	-0.07%
2021/01/14	0	0.00	2	39.00	38.80	-2	2,809	-0.07%
2021/01/13	0	0.00	1	39.00	38.95	-1	2,817	-0.04%
2021/01/12	1	38.20	0	0.00	38.25	1	2,846	0.04%
2021/01/11	0	0.00	1	39.35	39.80	-1	2,871	-0.03%
2021/01/08	5	39.34	4	42.20	39.10	1	2,863	0.03%
2021/01/06	0	0.00	6	43.37	42.85	-6	2,810	-0.21%
2021/01/05	5	45.00	0	0.00	44.40	5	2,791	0.18%
2020/12/31	0	0.00	3	43.92	44.55	-3	2,786	-0.11%
2020/12/30	0	0.00	1	42.80	42.55	-1	2,718	-0.04%
2020/12/29	0	0.00	2	42.93	42.45	-2	2,726	-0.07%
2020/12/22	0	0.00	2	43.55	42.00	-2	2,725	-0.07%
2020/12/21	2	43.75	4	43.59	43.20	-2	2,735	-0.07%
2020/12/18	0	0.00	1	44.25	43.90	-1	2,743	-0.04%
2020/12/09	0	0.00	3	44.10	43.55	-3	2,748	-0.11%
2020/12/07	12	43.95	2	45.45	43.10	10	2,779	0.36%
2020/12/03	11	48.02	19	46.33	45.25	-8	2,725	-0.29%
2020/12/02	4	45.93	1	45.05	45.95	3	2,480	0.12%
2020/12/01	1	44.70	30	44.70	44.50	-29	2,405	-1.21%
2020/11/27	52	46.13	12	45.95	46.40	40	2,419	1.65%
2020/11/26	0	0.00	5	44.71	45.00	-5	2,294	-0.22%
2020/11/25	0	0.00	3	44.60	44.25	-3	2,283	-0.13%
2020/11/24	7	44.84	19	44.62	43.60	-12	2,261	-0.53%
2020/11/23	5	44.60	0	0.00	44.25	5	2,253	0.22%
2020/11/19	1	45.00	0	0.00	45.15	1	2,236	0.04%
2020/11/18	2	44.80	5	45.05	44.90	-3	2,212	-0.14%
2020/11/17	7	44.82	5	44.91	45.30	2	2,205	0.09%
2020/11/16	0	0.00	2	43.40	43.60	-2	2,119	-0.09%
2020/11/13	15	43.90	1	43.65	43.95	14	2,125	0.66%
2020/11/12	1	43.75	0	0.00	42.50	1	2,106	0.05%
2020/11/10	1	43.65	5	43.64	43.30	-4	2,142	-0.19%
2020/11/09	7	44.77	2	45.35	44.80	5	2,303	0.22%
2020/10/28	2	36.50	0	0.00	36.50	2	2,233	0.09%
2020/10/20	1	38.05	0	0.00	38.15	1	2,997	0.03%
2020/09/25	0	0.00	1	38.15	37.45	-1	4,888	-0.02%
2020/09/16	2	41.60	0	0.00	41.00	2	6,024	0.03%
2020/09/07	0	0.00	5	42.58	42.00	-5	6,967	-0.07%
2020/09/04	2	42.75	3	42.50	43.60	-1	6,963	-0.01%
2020/09/03	3	44.80	2	44.80	43.50	1	6,971	0.01%
2020/09/02	1	44.60	0	0.00	44.50	1	6,970	0.01%
2020/08/31	2	42.50	0	0.00	42.30	2	6,893	0.03%
2020/08/27	3	43.13	2	42.85	42.50	1	6,915	0.01%
2020/08/25	1	42.40	1	42.30	42.20	0	6,967	0.00%
2020/08/21	1	41.60	2	41.45	42.10	-1	6,958	-0.01%
2020/08/20	3	40.48	0	0.00	39.70	3	6,942	0.04%
2020/08/19	2	44.55	0	0.00	44.10	2	6,864	0.03%
2020/08/14	2	47.40	0	0.00	47.55	2	6,945	0.03%
2020/08/13	0	0.00	8	48.15	48.25	-8	6,891	-0.12%
2020/08/12	1	45.95	3	45.88	46.20	-2	6,668	-0.03%
2020/08/06	2	45.60	20	45.09	44.90	-18	6,616	-0.27%
2020/08/05	4	46.90	0	0.00	46.65	4	6,623	0.06%
2020/08/04	0	0.00	5	46.62	46.85	-5	6,707	-0.07%
2020/08/03	0	0.00	3	45.12	45.45	-3	6,677	-0.04%
2020/07/31	0	0.00	2	45.00	45.05	-2	6,682	-0.03%
2020/07/30	4	44.78	0	0.00	43.75	4	6,653	0.06%
2020/07/29	0	0.00	5	44.51	44.65	-5	6,630	-0.08%
2020/07/28	7	43.88	2	44.05	43.30	5	6,594	0.08%
2020/07/27	18	49.85	5	48.34	47.40	13	6,494	0.20%
2020/07/24	11	53.30	17	54.19	52.20	-6	6,422	-0.09%
2020/07/23	3	51.93	6	52.50	52.50	-3	6,073	-0.05%
2020/07/22	21	51.30	30	51.66	52.00	-9	6,039	-0.15%
2020/07/21	8	51.26	2	51.80	50.50	6	6,058	0.10%
2020/07/20	4	48.18	3	49.30	50.40	1	5,927	0.02%
2020/07/17	2	50.60	0	0.00	49.90	2	5,846	0.03%
2020/07/16	3	50.13	2	51.00	51.40	1	5,764	0.02%
2020/07/15	7	51.51	7	52.50	49.90	0	5,697	0.00%
2020/07/14	5	51.52	5	52.20	52.50	0	5,565	0.00%
2020/07/13	10	53.34	5	52.88	53.00	5	5,520	0.09%
2020/07/10	11	51.37	3	52.83	51.10	8	5,415	0.15%
2020/07/09	27	56.28	11	55.15	55.00	16	5,270	0.30%
2020/07/08	1	56.90	1	58.00	57.10	0	5,107	0.00%
2020/07/07	15	57.65	6	57.55	56.50	9	4,968	0.18%
2020/07/06	5	58.38	1	58.90	58.90	4	4,562	0.09%
2020/07/03	9	51.38	12	52.53	53.60	-3	4,430	-0.07%
2020/07/02	6	47.73	8	48.54	48.80	-2	4,110	-0.05%
2020/07/01	1	44.70	2	45.55	45.10	-1	3,874	-0.03%
2020/06/30	0	0.00	4	44.38	43.95	-4	3,715	-0.11%
2020/06/29	3	43.05	7	43.06	42.45	-4	3,568	-0.11%
2020/06/24	1	41.50	0.1	41.80	41.90	1	3,411	0.03%
2020/06/23	0	0.00	1	40.15	39.40	-1	3,310	-0.03%
2020/06/22	2	41.45	1	39.80	39.95	1	3,280	0.03%
2020/06/19	13	43.17	9	42.29	41.40	4	3,178	0.13%
2020/06/18	0	0.00	0.1	40.50	40.60	-0.1	2,744	0.00%
2020/06/17	2	39.25	0.1	39.35	39.60	1.9	2,651	0.07%
2020/06/16	5	38.63	4.1	38.75	38.75	0.9	2,551	0.04%
2020/06/15	13	38.59	12	38.42	36.80	1	2,498	0.04%
2020/06/12	1	34.80	0	0.00	36.35	1	2,312	0.04%
2020/06/10	0	0.00	1	36.40	36.00	-1	2,342	-0.04%
2020/06/09	1	37.60	0	0.00	36.70	1	2,356	0.04%
2020/06/08	1	37.35	0	0.00	36.80	1	2,365	0.04%
2020/06/02	1	38.45	1	38.25	36.60	0	2,418	0.00%
2020/06/01	1	37.40	2	37.18	37.05	-1	2,348	-0.04%
2020/05/29	1	36.00	1	36.55	36.55	0	2,333	0.00%
2020/05/27	2	36.70	2	36.80	36.60	0	2,322	0.00%
2020/05/26	1	36.95	3	37.10	36.80	-2	2,326	-0.09%
2020/05/22	4	37.11	3	36.72	36.50	1	2,274	0.04%
2020/05/21	0	0.00	6	37.06	36.05	-6	2,230	-0.27%
2020/05/20	1	34.70	0	0.00	35.25	1	2,178	0.05%
2020/05/14	1	35.75	0	0.00	34.00	1	2,288	0.04%
2020/05/13	1	36.35	2	36.75	36.55	-1	2,260	-0.04%
2020/05/12	2	36.60	5	36.95	36.40	-3	2,287	-0.13%
2020/05/11	9	37.08	8.1	36.12	36.85	0.9	2,228	0.04%
2020/05/04	2	34.45	0	0.00	34.25	2	2,142	0.09%
2020/04/30	5	34.44	1	34.20	33.80	4	2,149	0.19%
2020/04/29	2	35.03	1	34.20	34.20	1	2,148	0.05%
2020/04/28	1	33.65	6	33.08	33.05	-5	2,113	-0.24%
2020/04/27	3	32.20	4	31.78	31.90	-1	2,120	-0.05%
2020/04/24	7	32.11	0	0.00	31.40	7	2,128	0.33%
2020/04/20	0	0.00	1	29.50	29.25	-1	2,260	-0.04%
2020/04/10	2	27.20	2	27.40	27.30	0	2,933	0.00%
2020/04/09	10	28.61	9	27.93	26.90	1	3,151	0.03%
2020/03/30	0	0.00	2	24.00	24.80	-2	3,291	-0.06%
2020/03/27	2	25.33	0	0.00	24.80	2	3,560	0.06%
2020/03/26	0	0.00	2	24.30	24.90	-2	3,617	-0.06%
2020/03/25	3	24.78	2	24.75	24.75	1	3,646	0.03%
2020/03/23	1	21.20	1	21.00	21.20	0	3,767	0.00%
2020/03/20	1	21.00	3	21.80	21.80	-2	3,765	-0.05%
2020/03/11	0	0.00	1	34.35	33.75	-1	3,920	-0.03%
2020/03/10	1	33.05	0	0.00	33.45	1	3,895	0.03%
2020/03/06	1	33.00	0	0.00	32.95	1	3,845	0.03%
2020/02/20	2	37.85	2	37.50	37.40	0	4,160	0.00%
2020/02/05	0	0.00	2	34.85	34.75	-2	4,175	-0.05%
2020/01/31	1	36.15	0	0.00	36.10	1	4,322	0.02%
2020/01/20	1	39.65	0	0.00	39.65	1	5,009	0.02%
2020/01/14	0	0.00	5	40.76	41.15	-5	5,037	-0.10%
2020/01/13	2	39.30	0	0.00	39.40	2	4,910	0.04%
2020/01/10	2	38.95	0	0.00	39.35	2	4,884	0.04%
2020/01/09	1	38.70	0	0.00	38.40	1	4,869	0.02%
2020/01/07	3	40.48	1	41.35	38.70	2	4,720	0.04%
2020/01/06	2	39.88	3	39.67	39.80	-1	4,383	-0.02%
2020/01/03	7	38.80	4	38.68	38.70	3	4,188	0.07%
2019/12/24	4	37.05	4	37.38	36.50	0	3,708	0.00%
2019/12/23	5	35.60	0	0.00	35.90	5	3,494	0.14%
2019/11/11	2	29.90	0	0.00	29.80	2	2,580	0.08%
2019/11/01	0	0.00	1	33.35	33.85	-1	2,361	-0.04%
2019/10/31	0	0.00	19	34.05	33.30	-19	2,298	-0.83%
2019/10/30	1	34.30	1	35.10	34.50	0	2,222	0.00%
2019/10/29	22	35.79	1	36.30	34.30	21	2,132	0.98%
2019/10/28	1	33.10	1	33.95	34.70	0	1,752	0.00%
2019/10/25	0	0.00	6.1	31.16	31.55	-6.1	1,371	-0.44%
2019/10/24	2	28.80	0	0.00	28.70	2	1,185	0.17%
2019/10/17	2	29.00	0	0.00	29.40	2	1,323	0.15%
2019/10/03	0	0.00	2	28.80	29.00	-2	1,410	-0.14%
2019/09/27	1	29.25	0	0.00	29.25	1	1,534	0.07%
2019/09/26	1	30.50	0	0.00	30.35	1	1,532	0.07%
2019/09/12	0	0.00	2	29.45	29.60	-2	1,506	-0.13%
2019/09/11	2	29.20	0	0.00	29.50	2	1,516	0.13%
2019/09/10	0	0.00	4	28.85	28.65	-4	1,542	-0.26%
2019/08/30	4	28.50	0	0.00	27.95	4	1,602	0.25%
2019/08/27	0	0.00	2	27.48	27.50	-2	1,591	-0.13%
2019/07/05	2	28.80	2	29.00	28.05	0	1,560	0.00%
2019/07/03	8	27.15	48	26.70	26.20	-40	1,444	-2.77%
2019/07/02	0	0.00	2	26.75	26.65	-2	1,431	-0.14%
2019/06/25	0	0.00	34	27.43	26.50	-34	1,460	-2.33%
2019/06/20	32	28.03	1	27.75	27.85	31	1,462	2.12%
2019/06/19	0	0.00	1	27.45	27.50	-1	1,440	-0.07%
2019/06/18	0	0.00	76	26.68	26.80	-76	1,512	-5.03%
2019/06/17	46	27.19	3	27.33	27.50	43	1,519	2.83%
2019/06/14	77	26.36	0	0.00	27.20	77	1,528	5.04%
2019/06/11	0	0.00	2	24.15	24.10	-2	1,606	-0.12%
2019/06/04	0	0.00	4	24.25	24.75	-4	1,645	-0.24%
2019/04/29	0.1	28.90	0	0.00	28.70	0.1	2,769	0.00%
2019/04/25	0	0.00	3	31.15	31.05	-3	2,834	-0.11%
2019/04/24	6	31.52	0	0.00	31.30	6	2,941	0.20%
2019/04/22	0	0.00	1	33.90	33.70	-1	3,088	-0.03%
2019/04/17	22	34.68	0	0.00	34.65	22	3,496	0.63%
2019/04/16	0	0.00	4	35.53	34.55	-4	3,663	-0.11%
2019/04/15	8	35.66	0	0.00	35.60	8	3,936	0.20%
2019/04/12	40	35.28	0	0.00	35.10	40	4,102	0.97%
2019/04/11	20	35.82	0	0.00	35.65	20	4,325	0.46%
2019/04/09	1	35.00	0	0.00	34.90	1	4,571	0.02%
2019/03/26	2	35.40	80	35.34	35.25	-78	4,880	-1.60%
2019/03/25	1	35.15	15	35.20	35.00	-14	4,912	-0.28%
2019/03/22	7	36.72	0	0.00	36.55	7	4,914	0.14%
2019/03/21	2	37.75	0	0.00	37.50	2	4,906	0.04%
2019/03/19	1	37.40	0	0.00	37.20	1	4,952	0.02%
2019/03/07	0	35.05	0	0.00	35.05	0	5,123	0.00%
2019/02/21	0	0.00	10	36.10	35.80	-10	4,816	-0.21%
2019/02/20	10	34.65	0	0.00	35.70	10	4,733	0.21%
2019/02/18	0	0.00	10	33.10	33.40	-10	4,574	-0.22%
2019/02/15	0	0.00	10	34.00	34.25	-10	4,515	-0.22%
2019/01/30	0	0.00	15	36.30	36.05	-15	4,342	-0.35%
2019/01/29	10	35.80	0	0.00	36.25	10	4,303	0.23%
2019/01/24	10	36.05	0	0.00	35.45	10	4,057	0.25%
2019/01/23	15	35.42	0	0.00	35.70	15	4,018	0.37%
2019/01/17	2	37.30	2	36.15	36.25	0	3,821	0.00%
2019/01/08	1	36.30	1	36.60	37.30	0	2,954	0.00%
2019/01/04	3	34.13	3	33.13	34.20	0	2,450	0.00%
2019/01/03	2	34.53	0	0.00	33.50	2	2,240	0.09%
2019/01/02	0	0.00	1	35.60	35.95	-1	2,004	-0.05%
2018/12/25	2	31.20	2	31.15	31.15	0	1,593	0.00%
2018/12/24	2	29.40	0	0.00	30.90	2	1,406	0.14%
2018/12/20	1	27.65	0	0.00	27.70	1	1,340	0.07%
2018/12/18	0	0.00	1	28.25	28.35	-1	1,279	-0.08%
2018/12/17	8	31.30	0	0.00	30.40	8	1,229	0.65%
2018/12/13	0	0.00	4	33.05	32.95	-4	1,151	-0.35%
2018/12/12	0	0.00	4	31.50	33.00	-4	1,065	-0.38%
2018/12/10	4	30.79	4.1	29.66	29.90	-0.1	897	-0.01%
2018/12/04	0	0.00	1	26.40	27.75	-1	483	-0.21%
2018/11/28	1	24.30	0.1	24.20	24.35	0.9	426	0.21%
2018/11/23	0	0.00	1	23.15	23.25	-1	410	-0.24%
2018/11/21	0	0.00	2	22.65	22.95	-2	392	-0.51%
2018/11/20	1	22.90	0	0.00	22.85	1	391	0.26%
2018/11/16	0	0.00	1	23.00	22.65	-1	415	-0.24%
2018/11/08	1	23.35	0	0.00	23.75	1	380	0.26%
2018/11/01	40	21.87	0	0.00	21.85	40	351	11.37%
2018/10/31	5	21.45	0	0.00	21.45	5	349	1.43%
2018/10/25	0.1	20.70	0	0.00	20.70	0.1	336	0.03%
2018/09/27	4	28.58	0	0.00	28.95	4	548	0.73%
2018/09/26	6	27.57	0	0.00	27.65	6	549	1.09%
2018/09/21	22	27.51	0	0.00	27.40	22	663	3.32%
2018/09/20	8	27.31	0	0.00	27.25	8	677	1.18%
2018/09/19	5	27.73	0	0.00	27.45	5	680	0.73%
2018/09/14	1	27.50	0	0.00	27.50	1	707	0.14%
2018/09/10	2	27.10	0	0.00	26.30	2	755	0.26%
2018/09/07	0.1	27.20	0	0.00	27.20	0.1	767	0.01%
2018/09/05	0	0.00	5	29.25	28.50	-5	822	-0.61%
2018/08/31	1	29.50	0	0.00	29.50	1	993	0.10%
2018/08/09	2	32.65	0	0.00	32.40	2	1,304	0.15%
2018/08/08	5	32.78	0	0.00	32.40	5	1,304	0.38%
2018/08/01	0	0.00	1	32.40	32.40	-1	1,300	-0.08%
2018/07/23	1	32.40	1	32.50	32.25	0	1,290	0.00%
2018/07/19	0	0.00	25	35.92	35.40	-25	1,251	-2.00%
2018/07/18	14	36.49	45	36.48	35.85	-31	1,260	-2.46%
2018/07/17	0	0.00	5	34.31	34.35	-5	1,190	-0.42%
2018/07/12	0	0.00	10	33.50	33.65	-10	1,170	-0.85%
2018/07/11	0	0.00	11	32.90	33.15	-11	1,168	-0.94%
2018/07/10	0	0.00	20	34.06	33.45	-20	1,162	-1.72%
2018/06/07	3	34.95	0	0.00	34.70	3	737	0.41%
2018/06/06	0	0.00	6	35.23	35.30	-6	709	-0.85%
2018/06/05	10	33.95	1	34.10	34.10	9	652	1.38%
2018/06/04	0	0.00	0.1	32.05	32.05	-0.1	527	-0.02%
2018/05/29	0	0.00	4	27.70	26.95	-4	458	-0.87%
2018/05/28	4	26.20	0	0.00	27.90	4	447	0.89%
2018/04/23	4	27.40	0	0.00	26.85	4	642	0.62%
2018/04/20	0.1	27.85	4	28.10	28.05	-3.9	649	-0.60%
2018/04/12	0	0.00	2	30.40	30.55	-2	694	-0.29%
2018/04/11	0	0.00	5	30.35	30.10	-5	703	-0.71%
2018/03/30	1	30.00	0	0.00	29.90	1	786	0.13%
2018/03/28	0	0.00	2	30.95	30.60	-2	907	-0.22%
2018/03/27	0	0.00	2	31.20	30.80	-2	949	-0.21%
2018/03/23	3	29.75	0	0.00	29.80	3	987	0.30%
2018/03/22	1	31.10	0	0.00	30.80	1	1,000	0.10%
2018/03/12	2	31.30	1	31.70	30.90	1	1,222	0.08%
2018/03/09	9	31.59	9	31.30	31.30	0	1,264	0.00%
2018/03/07	10	29.75	6	29.64	29.60	4	1,426	0.28%
2018/03/06	1	29.80	0	0.00	29.80	1	1,720	0.06%
2018/02/27	0	30.60	0	0.00	30.85	0	2,262	0.00%
2018/02/09	5	27.95	6	28.03	28.00	-1	2,230	-0.04%
2018/02/08	10	31.49	1	31.50	31.00	9	2,187	0.41%
2018/02/07	12	33.05	0	0.00	33.00	12	2,167	0.55%
2018/02/06	11	35.20	5	34.10	34.05	6	2,149	0.28%
2018/02/05	8	37.66	4	38.08	37.80	4	2,130	0.19%
2018/02/02	6	39.06	0	0.00	39.05	6	2,124	0.28%
2018/01/31	3	40.25	6	40.45	40.00	-3	2,154	-0.14%
2018/01/25	2	39.90	0	0.00	39.50	2	2,112	0.09%
2018/01/22	5	38.50	5	38.62	38.50	0	2,109	0.00%
2018/01/16	0	0.00	12	38.83	39.10	-12	2,116	-0.57%
2018/01/15	2	37.95	2	38.70	38.15	0	2,103	0.00%
2018/01/10	8	39.21	0	0.00	38.90	8	2,100	0.38%
2018/01/08	0	0.00	5	39.70	39.30	-5	2,103	-0.24%
2018/01/05	2	39.80	0	0.00	39.50	2	2,104	0.10%
2018/01/04	0	0.00	3	40.00	39.90	-3	2,102	-0.14%
2018/01/02	10	39.77	2	39.95	39.65	8	2,105	0.38%