千如 (3236)-玉山-南京東路券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
22.10
漲跌
▼0.20
漲幅
-0.90%
成交量
76張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	0.1	22.20	22.20	-0.1	267	-0.05%
2024/06/14	0	0.00	6	22.08	22.00	-6	265	-2.26%
2024/06/13	2	21.90	0	0.00	21.65	2	267	0.75%
2024/06/05	0	0.00	1	21.50	21.35	-1	271	-0.37%
2024/05/10	0.6	21.55	0	0.00	21.40	0.6	272	0.22%
2024/05/06	2	22.50	0	0.00	22.50	2	254	0.79%
2024/05/03	0	0.00	1	22.15	22.15	-1	191	-0.52%
2024/03/27	0	20.20	0	0.00	20.35	0	176	0.00%
2024/03/18	0	0.00	0.6	20.00	20.15	-0.6	184	-0.32%
2024/03/11	0	21.70	0	0.00	21.35	0	175	0.00%
2024/02/23	0	23.15	0	0.00	22.60	0	176	0.00%
2024/02/05	0	0.00	1	21.85	22.10	-1	174	-0.57%
2024/01/23	1	22.25	0	0.00	22.15	1	183	0.55%
2023/12/19	0	0.00	3.2	23.01	22.95	-3.2	266	-1.22%
2023/12/06	0	23.80	0	0.00	23.80	0	285	0.00%
2023/11/21	0	0.00	0.1	23.75	23.60	-0.1	273	-0.02%
2023/11/02	0	23.45	0	0.00	23.80	0	292	0.00%
2023/07/18	0.2	27.00	0	0.00	27.00	0.2	592	0.04%
2023/06/15	0	0.00	3	28.00	28.50	-3	1,112	-0.27%
2023/05/23	0	0.00	0	28.95	28.90	0	1,728	0.00%
2023/05/11	1	28.05	1	28.10	28.05	0	1,728	0.00%
2023/05/10	0	0.00	4	28.79	28.85	-4	1,720	-0.23%
2023/05/05	4	30.93	0	0.00	30.10	4	1,690	0.24%
2023/05/04	1	30.50	1	29.70	29.70	0	1,645	0.00%
2023/04/25	0	0.00	1	28.85	27.85	-1	1,540	-0.06%
2023/04/24	0	0.00	1	28.70	29.00	-1	1,525	-0.07%
2023/04/21	0	0.00	3	29.17	28.80	-3	1,521	-0.20%
2023/04/20	0	0.00	2	30.00	29.95	-2	1,501	-0.13%
2023/04/19	2	31.08	0	0.00	31.05	2	1,483	0.13%
2023/04/12	4	31.05	0	0.00	30.90	4	1,382	0.29%
2023/04/11	1	30.35	0	0.00	30.25	1	1,323	0.08%
2023/04/10	0	0.00	1	30.40	30.75	-1	1,307	-0.08%
2023/04/07	5	30.27	5	30.00	29.90	0	1,257	0.00%
2023/04/06	0	29.70	0	0.00	30.50	0	1,187	0.00%
2023/03/31	0	0.00	10	29.70	29.70	-10	1,170	-0.85%
2023/03/28	0	0.00	1	29.40	29.40	-1	1,204	-0.08%
2023/03/24	0	30.80	0	0.00	30.15	0	1,566	0.00%
2023/03/21	0	30.70	0	0.00	30.85	0	1,565	0.00%
2023/03/20	0	30.20	0	0.00	30.15	0	1,514	0.00%
2023/03/15	0	0.00	1.1	30.07	29.80	-1.1	1,390	-0.08%
2023/03/14	2.1	29.10	0	0.00	29.40	2.1	1,332	0.16%
2023/03/13	1	29.75	0	0.00	29.80	1	1,314	0.08%
2023/03/09	1	28.00	0	0.00	28.00	1	1,230	0.08%
2023/03/08	1	28.35	0	0.00	28.70	1	1,219	0.08%
2023/03/07	0	27.75	0	0.00	28.20	0	1,183	0.00%
2023/03/03	0	0.00	7.5	27.33	26.90	-7.5	1,070	-0.70%
2023/03/01	1	25.20	0	0.00	25.45	1	987	0.10%
2023/02/23	0	25.45	1	25.30	25.25	-1	1,014	-0.10%
2023/02/22	0	25.80	0	0.00	25.25	0	1,017	0.00%
2023/02/15	1	24.65	0	0.00	24.85	1	1,043	0.10%
2023/01/30	0	0.00	1	24.00	24.10	-1	1,287	-0.08%
2023/01/12	1	23.05	0	0.00	23.05	1	1,282	0.08%
2023/01/10	0	0.00	1	23.70	23.80	-1	1,286	-0.08%
2022/12/29	1	23.15	0	0.00	23.15	1	1,305	0.08%
2022/12/20	0	0.00	2	25.30	25.40	-2	1,343	-0.15%
2022/12/19	1	26.90	0	0.00	26.85	1	1,287	0.08%
2022/12/15	0	0.00	1	27.20	27.10	-1	884	-0.11%
2022/12/14	0	0.00	0.1	25.70	26.05	-0.1	824	-0.01%
2022/12/13	0	0.00	8	25.50	25.45	-8	811	-0.99%
2022/12/12	2	25.50	0.1	26.00	25.90	1.9	807	0.23%
2022/12/09	8	25.50	0	0.00	25.50	8	799	1.00%
2022/12/08	0	0.00	0.1	25.80	25.90	-0.1	787	-0.01%
2022/12/07	0.1	25.00	0	0.00	24.50	0.1	765	0.02%
2022/12/06	0	0.00	1	25.45	25.25	-1	754	-0.13%
2022/12/05	0.2	25.40	0	0.00	25.55	0.2	745	0.03%
2022/12/02	0	0.00	2	26.00	26.10	-2	719	-0.28%
2022/11/25	1	24.60	0	0.00	24.20	1	625	0.16%
2022/11/22	1	25.50	0	0.00	24.85	1	613	0.16%
2022/11/18	17	24.43	0	0.00	24.45	17	584	2.91%
2022/11/14	0	0.00	1	23.90	24.45	-1	558	-0.18%
2022/11/11	1	25.60	0	0.00	24.55	1	540	0.18%
2022/11/07	1	25.30	3	24.53	25.00	-2	490	-0.41%
2022/11/04	33	25.43	30	25.80	24.85	3	474	0.63%
2022/11/03	0	0.00	1	24.50	24.60	-1	318	-0.31%
2022/10/26	0	0.00	1	21.65	21.45	-1	297	-0.34%
2022/10/21	0	0.00	10	21.85	21.85	-10	319	-3.13%
2022/10/18	0	0.00	1	22.70	23.10	-1	313	-0.32%
2022/10/17	11	22.06	0	0.00	22.70	11	307	3.58%
2022/10/11	3	22.35	0	0.00	22.30	3	291	1.03%
2022/10/06	0	0.00	8	24.05	24.20	-8	280	-2.85%
2022/10/04	9	24.69	0	0.00	24.20	9	254	3.54%
2022/10/03	2	22.85	0	0.00	22.85	2	221	0.90%
2022/09/05	0	0.00	0	23.25	23.15	0	203	0.00%
2022/08/11	0	0.00	3	22.40	22.85	-3	166	-1.80%
2022/08/09	0	0.00	0.3	21.75	22.20	-0.3	149	-0.23%
2022/08/04	0	20.95	0	0.00	22.05	0	141	0.02%
2022/07/13	1	20.40	0	0.00	20.25	1	110	0.91%
2022/07/11	2	20.00	0	0.00	20.20	2	101	1.98%
2022/06/09	0	22.80	0	0.00	22.55	0	97	0.00%
2022/05/27	0	0.00	1	22.00	21.95	-1	98	-1.01%
2022/05/11	0	0.00	3	21.47	21.50	-3	113	-2.64%
2022/04/11	3	23.75	0	0.00	23.90	3	154	1.94%
2022/04/06	0	23.80	0	0.00	23.50	0	161	0.00%
2022/03/18	0	23.40	0	0.00	23.30	0	266	0.00%
2022/03/04	0	24.30	0	0.00	24.00	0	281	0.00%
2022/02/21	0	0.00	0	25.10	25.05	0	320	0.00%
2022/02/16	0	24.90	0	0.00	24.80	0	338	0.01%
2022/01/10	0.1	25.00	0	0.00	24.90	0.1	778	0.01%
2022/01/07	0.1	25.10	0	0.00	25.15	0.1	775	0.01%
2021/12/24	0.1	25.60	0	0.00	25.60	0.1	744	0.01%
2021/12/21	0.1	25.10	0	0.00	25.10	0.1	665	0.01%
2021/11/30	0	0.00	1	25.20	25.10	-1	662	-0.15%
2021/11/29	0.1	24.80	0	0.00	24.55	0.1	662	0.01%
2021/11/23	0	0.00	1	26.40	25.90	-1	652	-0.15%
2021/11/19	0	0.00	0	26.40	26.20	0	649	0.00%
2021/11/18	2	27.00	0	0.00	26.60	2	650	0.31%
2021/11/17	0.1	26.60	0	0.00	26.70	0.1	637	0.01%
2021/11/16	0	0.00	0	25.90	25.55	0	630	0.00%
2021/11/12	0.1	25.35	0	0.00	25.30	0.1	629	0.02%
2021/11/03	1	25.40	1	25.65	25.60	0	603	0.00%
2021/11/02	0	0.00	5	26.51	25.20	-5	642	-0.78%
2021/11/01	0	0.00	1	27.40	27.30	-1	620	-0.16%
2021/10/29	5.1	28.80	2	29.03	28.60	3.1	547	0.56%
2021/10/28	2	25.88	1	26.80	26.80	1	437	0.23%
2021/10/27	0	0.00	1	24.30	24.40	-1	423	-0.24%
2021/10/13	0	0.00	1	21.30	21.55	-1	674	-0.15%
2021/10/12	0	0.00	2	21.90	21.85	-2	681	-0.29%
2021/10/04	2	21.00	0	0.00	20.85	2	757	0.26%
2021/10/01	2	22.10	0	0.00	22.00	2	762	0.26%
2021/09/29	2	23.10	0	0.00	22.95	2	890	0.22%
2021/08/04	0	0.00	1	30.65	30.30	-1	1,164	-0.09%
2021/07/30	0	0.00	0	30.55	30.50	0	1,150	0.00%
2021/07/26	0	0.00	2	29.60	29.60	-2	1,045	-0.19%
2021/07/20	0	0.00	1	28.50	28.10	-1	1,305	-0.08%
2021/07/08	0	0.00	1	30.10	29.60	-1	1,785	-0.06%
2021/07/07	1	30.30	0	0.00	29.55	1	1,912	0.05%
2021/07/01	0	0.00	5	28.70	28.70	-5	2,474	-0.20%
2021/06/30	6	30.27	0	0.00	30.80	6	2,453	0.24%
2021/06/21	0	0.00	1	25.60	25.35	-1	2,316	-0.04%
2021/06/16	0	0.00	16	26.10	26.10	-16	2,461	-0.65%
2021/06/04	0	0.00	4	26.05	26.05	-4	2,481	-0.16%
2021/05/12	0	0.00	1	25.50	25.60	-1	2,468	-0.04%
2021/05/11	0	0.00	15	28.30	28.30	-15	2,439	-0.61%
2021/05/10	0	0.00	2	31.30	30.90	-2	2,421	-0.08%
2021/05/05	0	0.00	6	30.00	30.05	-6	2,392	-0.25%
2021/05/03	4	33.28	0	0.00	32.60	4	2,356	0.17%
2021/04/29	0	0.00	3	34.82	33.60	-3	2,338	-0.13%
2021/04/26	0	0.00	2	35.15	34.70	-2	2,172	-0.09%
2021/04/23	8	33.71	0	0.00	33.40	8	2,064	0.39%
2021/04/22	15	34.49	2	33.65	34.00	13	2,035	0.64%
2021/04/21	0	0.00	1	35.00	35.45	-1	1,988	-0.05%
2021/04/20	2	34.65	1	34.20	34.60	1	1,945	0.05%
2021/04/16	0	0.00	3	35.25	33.35	-3	1,828	-0.16%
2021/04/14	18	32.72	0	0.00	32.80	18	1,777	1.01%
2021/04/13	3	33.80	1	33.25	33.50	2	1,764	0.11%
2021/04/12	8	34.78	1	35.15	35.40	7	1,679	0.42%
2021/04/09	5	31.03	4	30.60	32.20	1	1,468	0.07%
2021/04/01	0	27.80	0	0.00	26.85	0	1,281	0.00%
2021/03/22	3	28.80	0	0.00	29.30	3	1,233	0.24%
2021/03/15	0	26.45	0	0.00	26.65	0	1,179	0.00%
2021/02/23	0	28.00	0	0.00	27.30	0	1,717	0.00%
2021/01/27	0	0.00	1	24.60	24.50	-1	1,643	-0.06%
2020/12/31	5	28.18	5	28.50	28.00	0	1,231	0.00%
2020/12/30	0	0.00	8	25.55	27.45	-8	1,055	-0.76%
2020/12/14	0	0.00	2	25.40	25.35	-2	865	-0.23%
2020/12/09	0	0.00	2	26.38	26.25	-2	838	-0.24%
2020/12/08	0	0.00	3	25.75	25.90	-3	814	-0.37%
2020/12/07	1	26.15	0	0.00	25.20	1	804	0.12%
2020/12/03	6	27.27	8	27.41	26.95	-2	760	-0.26%
2020/12/02	2	25.43	0	0.00	26.25	2	604	0.33%
2020/11/27	2	24.78	0	0.00	24.65	2	589	0.34%
2020/11/26	1	24.70	13	24.56	24.40	-12	582	-2.06%
2020/11/24	24	25.09	0	0.00	25.30	24	530	4.53%
2020/11/23	0	0.00	1	22.25	23.30	-1	385	-0.26%
2020/11/20	1	22.25	0	0.00	22.25	1	361	0.28%
2020/08/18	0	0.00	4	23.55	23.25	-4	1,012	-0.40%
2020/07/24	4	21.43	0	0.00	21.50	4	687	0.58%
2020/07/23	0	0.00	5	20.15	20.80	-5	629	-0.79%
2020/07/22	0	0.00	7	19.71	19.70	-7	585	-1.20%
2020/07/21	2	19.45	0	0.00	19.50	2	581	0.34%
2020/06/11	2	18.35	0	0.00	18.15	2	490	0.41%
2020/06/10	2	19.05	0	0.00	18.90	2	488	0.41%
2020/06/09	6	19.50	0	0.00	19.60	6	490	1.22%
2020/03/10	0	0.00	0	18.20	18.20	0	353	0.00%
2020/03/03	0	0.00	3.2	19.60	19.65	-3.2	372	-0.87%
2019/12/27	0	0.00	1	21.15	21.10	-1	227	-0.44%
2019/12/26	7	21.65	6	21.30	21.15	1	231	0.43%
2019/11/05	0	0.00	1	21.05	21.05	-1	197	-0.51%
2019/11/01	1	21.35	0	0.00	21.30	1	197	0.51%
2019/10/29	0	21.60	0	0.00	21.60	0	199	0.00%
2019/10/28	0	0.00	1	21.95	21.90	-1	201	-0.50%
2019/10/18	1	22.15	0	0.00	22.05	1	240	0.42%
2019/08/22	2	23.00	0	0.00	22.85	2	199	1.00%
2019/07/25	1	22.20	0	0.00	22.90	1	185	0.54%
2019/06/12	0	0.00	0	20.45	20.60	0	194	0.00%
2019/04/25	0	0.00	1	24.65	24.60	-1	388	-0.26%
2019/04/19	1	25.25	0	0.00	25.35	1	387	0.26%
2019/03/29	0	0.00	1	25.40	25.40	-1	380	-0.26%
2019/03/28	1	25.30	0	0.00	25.50	1	384	0.26%
2019/03/21	0	0.00	1	25.15	25.40	-1	399	-0.25%
2019/03/13	0	0.00	2	25.50	25.70	-2	440	-0.45%
2019/03/12	0	0.00	1	25.90	25.70	-1	454	-0.22%
2019/03/05	1	26.10	0	0.00	25.85	1	626	0.16%
2019/03/04	1	25.85	0	0.00	26.20	1	627	0.16%
2019/02/26	0	0.00	10	26.65	26.30	-10	624	-1.60%
2019/02/25	0	0.00	1	27.60	27.00	-1	616	-0.16%
2019/02/22	0	0.00	1	26.05	26.90	-1	581	-0.17%
2019/02/21	1	25.45	0	0.00	25.45	1	527	0.19%
2019/02/14	0	0.00	1	25.80	25.50	-1	532	-0.19%
2019/02/13	13	25.65	1	25.70	25.70	12	525	2.28%
2018/12/12	0	0.00	1.2	25.76	26.00	-1.2	651	-0.18%
2018/12/10	0	0.00	3	24.60	24.80	-3	647	-0.46%
2018/12/04	3	28.20	3	27.80	27.65	0	644	0.00%
2018/12/03	8	27.11	6	27.36	28.20	2	632	0.32%
2018/11/30	9	25.00	9	24.96	25.80	0	589	0.00%
2018/11/08	0	0.00	0.2	22.00	21.50	-0.2	649	-0.03%
2018/11/02	3	23.32	3	23.70	22.90	0	696	0.00%
2018/10/29	3	20.20	3	20.15	20.10	0	688	0.00%
2018/10/12	0	0.00	1	21.80	22.50	-1	736	-0.14%
2018/10/11	1	22.25	0	0.00	22.20	1	749	0.13%
2018/10/08	6	25.03	7.9	25.42	25.10	-1.9	754	-0.25%
2018/10/05	0	0.00	3	27.63	25.50	-3	752	-0.40%
2018/10/04	1	28.70	0	0.00	28.30	1	743	0.13%
2018/09/20	1	29.55	0	0.00	29.10	1	831	0.12%
2018/09/12	0	0.00	1	30.25	29.75	-1	1,110	-0.09%
2018/09/10	1	31.45	1	32.00	30.80	0	1,270	0.00%
2018/09/06	0	0.00	1	37.30	36.65	-1	1,354	-0.07%
2018/09/03	2	36.63	0	0.00	36.30	2	1,418	0.14%
2018/08/31	1	38.35	0	0.00	38.50	1	1,528	0.07%
2018/08/29	1	39.20	0	0.00	39.00	1	1,596	0.06%
2018/08/28	1	39.70	0	0.00	39.30	1	1,624	0.06%
2018/08/16	3	40.00	3	40.50	41.80	0	2,117	0.00%
2018/08/14	3	44.00	3	44.50	43.30	0	2,095	0.00%
2018/08/13	1	47.35	0	0.00	46.00	1	2,061	0.05%
2018/08/07	0	0.00	1	52.00	51.60	-1	2,102	-0.05%
2018/08/06	0	0.00	1	51.80	51.40	-1	2,105	-0.05%
2018/08/03	2	48.78	0	0.00	49.15	2	2,117	0.09%
2018/07/31	1	49.70	0	0.00	49.80	1	2,130	0.05%
2018/07/17	0	0.00	1	57.90	55.30	-1	2,170	-0.05%
2018/07/12	1	59.10	0	0.00	59.10	1	2,235	0.04%
2018/07/05	0	0.00	2	61.05	60.00	-2	2,424	-0.08%
2018/07/03	1	60.50	0	0.00	61.00	1	2,427	0.04%
2018/07/02	2	64.30	2	65.00	63.00	0	2,413	0.00%
2018/06/28	3	63.90	3	63.80	62.60	0	2,426	0.00%
2018/06/26	0	0.00	1	62.10	62.40	-1	2,397	-0.04%
2018/06/22	6	64.67	3	64.40	63.90	3	2,494	0.12%
2018/06/21	12	66.48	11	66.35	65.10	1	2,473	0.04%
2018/06/20	13	62.99	13	62.91	68.20	0	2,369	0.00%
2018/06/19	4	62.85	4	62.48	62.00	0	2,324	0.00%
2018/06/15	8	63.08	8	63.13	63.40	0	2,300	0.00%
2018/06/14	2	61.50	2	60.60	60.70	0	2,220	0.00%
2018/06/13	0	0.00	2	60.10	60.10	-2	2,195	-0.09%
2018/06/11	8	62.25	7	62.50	61.70	1	2,168	0.05%
2018/06/08	2	58.00	4	58.98	61.40	-2	2,154	-0.09%
2018/06/07	6	60.25	6	60.20	59.90	0	2,043	0.00%
2018/06/06	7	61.49	7	61.31	60.30	0	2,014	0.00%
2018/06/05	2	60.80	3	60.33	60.00	-1	1,979	-0.05%
2018/06/04	3	61.10	3	61.60	60.80	0	1,956	0.00%
2018/06/01	0	0.00	2	60.15	59.00	-2	1,929	-0.10%
2018/05/31	4	60.40	4	60.55	59.50	0	1,924	0.00%
2018/05/30	6	56.43	5	55.82	58.90	1	1,834	0.05%
2018/05/29	5	58.76	5	58.76	57.40	0	1,829	0.00%
2018/05/28	11	56.59	12	57.47	60.50	-1	1,811	-0.06%
2018/05/25	6	53.00	14	53.84	55.40	-8	1,705	-0.47%
2018/05/24	3	51.70	3	52.50	52.00	0	1,600	0.00%
2018/05/23	5	52.40	0	0.00	50.90	5	1,593	0.31%
2018/05/22	3	49.95	3	50.00	50.40	0	1,569	0.00%
2018/05/18	2	49.10	1	49.20	49.30	1	1,573	0.06%
2018/05/17	1	47.20	0	0.00	48.40	1	1,579	0.06%
2018/05/11	8	54.54	8.1	53.64	51.60	-0.1	1,593	0.00%
2018/05/10	2	53.60	2	54.50	54.50	0	1,590	0.00%
2018/04/27	0	0.00	1	51.80	52.80	-1	1,677	-0.06%
2018/04/25	3	53.00	3	54.20	53.90	0	1,692	0.00%
2018/04/24	3	54.60	0	0.00	53.40	3	1,709	0.18%
2018/04/23	1	56.00	3	57.47	56.80	-2	1,688	-0.12%
2018/04/20	3	56.40	3	56.30	56.90	0	1,680	0.00%
2018/04/19	2	57.20	1	57.00	57.20	1	1,692	0.06%
2018/04/18	1	54.90	0	0.00	55.30	1	1,678	0.06%
2018/04/17	8	55.10	16	55.24	54.20	-8	1,674	-0.48%
2018/04/16	0	0.00	2	55.00	55.00	-2	1,644	-0.12%
2018/04/13	0	0.00	2	53.10	53.50	-2	1,570	-0.13%
2018/04/12	4	53.63	0	0.00	52.70	4	1,582	0.25%
2018/04/11	1	53.00	0	0.00	53.50	1	1,592	0.06%
2018/04/03	3	51.00	3	50.60	51.10	0	1,737	0.00%
2018/04/02	1	51.80	0	0.00	50.80	1	1,740	0.06%
2018/03/31	2	53.20	2	52.80	51.50	0	1,747	0.00%
2018/03/30	10	52.00	0	0.00	52.90	10	1,825	0.55%
2018/03/28	0	0.00	1	50.70	50.60	-1	1,923	-0.05%
2018/03/27	4	51.05	3	50.80	52.10	1	1,921	0.05%
2018/03/23	1	48.40	0	0.00	48.50	1	1,867	0.05%
2018/03/22	1	49.30	2	50.35	49.40	-1	1,852	-0.05%
2018/03/21	3	48.60	3	48.50	48.65	0	1,777	0.00%
2018/03/12	0	47.95	0	0.00	48.10	0	1,770	0.00%
2018/03/07	5	48.85	5	48.37	48.25	0	1,800	0.00%
2018/03/05	8	49.46	9	48.78	48.00	-1	1,804	-0.06%
2018/03/02	3	48.55	3	48.80	49.20	0	1,762	0.00%
2018/03/01	0	0.00	3	48.70	49.30	-3	1,735	-0.17%
2018/02/27	3	47.33	4	47.40	47.00	-1	1,715	-0.06%
2018/02/23	2	47.60	1	47.40	47.00	1	1,884	0.05%
2018/02/22	4	47.04	0	0.00	46.90	4	1,956	0.20%
2018/02/06	1	42.80	1	43.55	42.60	0	2,249	0.00%
2018/02/02	3	48.30	3	48.80	48.50	0	2,337	0.00%
2018/01/29	0	0.00	8	47.70	46.80	-8	2,327	-0.34%
2018/01/17	1	47.50	0	0.00	47.50	1	2,413	0.04%
2018/01/08	4	47.91	0	0.00	47.40	4	2,617	0.15%
2018/01/04	5	50.70	7	49.13	49.00	-2	2,555	-0.08%
2018/01/03	4	47.65	4	48.00	47.50	0	2,439	0.00%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

玉山-南京東路 券商分點個股進出 玉山-南京東路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析