加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.61%
  • 成交量
    17,649張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 340人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宜特 (3289)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/262.1153.994.1154.44153.00-23,306-0.06%
2024/06/250.1150.001137.10155.50-13,037-0.03%
2024/06/242147.493.4144.82141.50-1.42,865-0.05%
2024/06/2100.000138.00144.0002,7420.00%
2024/06/2000.000134.50135.0002,6660.00%
2024/06/195131.5000.00131.0052,6450.19%
2024/06/180134.5000.00133.5002,6800.00%
2024/06/141140.501138.00138.0002,7320.00%
2024/06/132138.502136.00138.0002,7520.00%
2024/06/120135.0000.00135.0002,7370.00%
2024/06/110136.500.1138.25136.50-0.12,7470.00%
2024/06/076136.832135.50137.0042,7750.14%
2024/06/060.7134.8500.00129.000.72,7370.03%
2024/06/0500.001134.00134.00-12,724-0.04%
2024/06/041130.501.4134.74129.00-0.42,780-0.01%
2024/06/030.1128.5000.00128.000.12,8080.00%
2024/05/300.1125.5000.00125.500.13,0610.00%
2024/05/2400.000127.00125.5003,4710.00%
2024/05/210.1127.0000.00126.500.13,7450.00%
2024/05/170128.500.1128.00128.0003,9440.00%
2024/05/160.1128.0000.00127.000.13,9960.00%
2024/05/150.1129.9500.00128.000.14,1540.00%
2024/05/1400.000128.50129.5004,3200.00%
2024/05/130.1126.4800.00125.000.14,4510.00%
2024/05/101129.5000.00129.0014,6350.02%
2024/05/090131.0000.00129.5004,8090.00%
2024/05/081134.001133.03133.0004,9050.00%
2024/05/071.2131.8900.00132.501.25,0370.02%
2024/05/060135.7500.00133.0005,0290.00%
2024/05/032145.0010139.60140.00-84,957-0.16%
2024/05/020143.0000.00144.0004,9020.00%
2024/04/301.1146.008144.75145.00-74,870-0.14%
2024/04/293143.832.2142.47145.500.84,7840.02%
2024/04/2600.003134.16134.00-34,599-0.07%
2024/04/250123.0000.00123.5004,5200.00%
2024/04/2400.000.1125.10125.00-0.14,5120.00%
2024/04/223118.5000.00117.0034,5350.07%
2024/04/192.1122.9400.00122.502.14,5470.05%
2024/04/181.1131.4700.00129.501.14,4980.02%
2024/04/171.1134.361134.50134.500.14,4620.00%
2024/04/162127.505127.30127.50-34,403-0.07%
2024/04/152136.481139.50129.5014,3600.02%
2024/04/1200.006137.91138.50-64,187-0.14%
2024/04/110.1129.8800.00127.000.14,0550.00%
2024/04/100131.000134.50130.0003,9830.00%
2024/04/090.1133.001131.00132.00-0.93,950-0.02%
2024/04/081134.981134.50133.5003,9140.00%
2024/04/033134.332133.50132.5013,8370.03%
2024/04/0200.001133.50132.00-13,768-0.03%
2024/04/011128.5000.00129.0013,6880.03%
2024/03/2900.002125.25123.50-23,630-0.06%
2024/03/262121.251119.01119.0013,5760.03%
2024/03/2500.001123.00122.00-13,553-0.03%
2024/03/210.1121.3600.00119.000.13,5580.00%
2024/03/201121.5000.00120.0013,5710.03%
2024/03/1900.001126.01124.00-13,541-0.03%
2024/03/181118.551121.50124.0003,4800.00%
2024/03/1500.001116.00116.00-13,429-0.03%
2024/03/141117.501117.00117.0003,4230.00%
2024/03/131122.011.1121.55119.00-0.13,3900.00%
2024/03/121128.501126.50127.0003,3370.00%
2024/03/111126.0000.00124.0013,3090.03%
2024/03/0800.001.1124.70125.50-1.13,264-0.03%
2024/03/071136.0000.00129.5013,1750.03%
2024/03/061134.491130.50135.0003,1000.00%
2024/03/053134.674133.63133.50-13,043-0.03%
2024/03/0414137.292138.50141.00122,8400.42%
2024/03/010129.001129.00128.50-12,607-0.04%
2024/02/291133.501129.00131.0002,5480.00%
2024/02/271127.021131.00128.0002,4810.00%
2024/02/261.2129.920133.50133.001.22,4390.05%
2024/02/230.1131.525132.00130.50-4.92,410-0.20%
2024/02/227134.431133.50134.0062,3490.26%
2024/02/213127.502129.25126.0012,1690.05%
2024/02/202.3125.986125.50126.50-3.72,056-0.18%
2024/02/192128.752128.50129.5001,9750.00%
2024/02/169134.503.1132.43131.5061,9260.31%
2024/02/156134.3311133.50136.00-51,766-0.28%
2024/02/054124.8752124.89126.00-481,597-3.00%
2024/02/0232118.7049122.84123.00-171,456-1.17%
2024/02/0111114.779.6116.97117.501.41,2500.12%
2024/01/3117108.183108.50108.50141,0711.31%
2024/01/302104.7544.3106.77106.50-42.3972-4.34%
2024/01/29497.40096.4097.5048370.48%
2024/01/26095.0000.0094.3008270.00%
2024/01/25195.2000.0095.6018280.12%
2024/01/23097.1000.0097.7008220.00%
2024/01/2200.00096.7097.6008140.00%
2024/01/1900.00597.5094.20-5797-0.63%
2024/01/18094.0000.0093.7007810.00%
2024/01/17095.1000.0095.2007760.00%
2024/01/16598.0000.0096.5057680.65%
2024/01/151097.79594.8298.0057300.68%
2024/01/12493.20293.8093.2026890.29%
2024/01/030.590.70191.6091.00-0.5749-0.06%
2023/12/29191.70092.0092.5017590.13%
2023/12/2600.000.891.1191.20-0.8784-0.10%
2023/12/25090.8000.0091.1007910.00%
2023/12/22091.4000.0091.0007960.00%
2023/12/21092.70292.7092.00-2799-0.25%
2023/12/200.193.9600.0094.000.18000.01%
2023/12/1900.00093.9094.5008020.00%
2023/12/18093.10193.1093.00-1832-0.12%
2023/12/15193.61194.2093.5008490.00%
2023/12/13391.0300.0090.1038060.37%
2023/12/1200.00290.4090.30-2821-0.24%
2023/12/11090.0000.0090.0008350.00%
2023/12/0800.00292.4091.60-2851-0.24%
2023/12/07091.6000.0090.2008590.00%
2023/12/05191.70191.6091.5009240.00%
2023/12/01193.3000.0093.3019520.11%
2023/11/30193.10094.2095.0019530.11%
2023/11/28491.6500.0091.9049810.41%
2023/11/2700.00692.3791.70-61,005-0.60%
2023/11/24391.5700.0091.2031,0430.29%
2023/11/23293.1000.0092.5021,0640.19%
2023/11/2200.00192.3094.50-11,083-0.09%
2023/11/2100.00190.0089.80-11,120-0.09%
2023/11/20089.6000.0089.4001,1910.00%
2023/11/16088.8000.0089.5001,2170.00%
2023/11/13188.10189.6089.6001,2390.00%
2023/11/10088.1000.0087.9001,2340.00%
2023/11/09288.9000.0088.9021,2500.16%
2023/11/08089.4000.0089.3001,2680.00%
2023/11/0600.00189.8090.30-11,326-0.08%
2023/11/03187.80088.0087.6011,3400.07%
2023/10/31086.20884.1084.10-81,456-0.55%
2023/10/3000.00087.0087.1001,5440.00%
2023/10/26085.5000.0085.0001,8330.00%
2023/10/2500.00087.7087.5002,0990.00%
2023/10/2300.00087.6085.9002,2140.00%
2023/10/20183.5000.0085.6012,2610.04%
2023/10/1900.00086.0085.8002,3600.00%
2023/10/181084.10784.1084.1032,4830.12%
2023/10/16089.40090.2087.6003,2200.00%
2023/10/130.189.5000.0089.000.13,2820.00%
2023/10/1200.00090.4090.2003,3410.00%
2023/10/11589.680.489.3089.004.63,4030.13%
2023/10/06191.1000.0091.0013,4750.03%
2023/10/0500.00091.6091.5003,6400.00%
2023/10/04090.480.190.6090.30-0.13,7200.00%
2023/10/030.192.6000.0091.800.13,8310.00%
2023/10/0200.00093.7094.0003,9340.00%
2023/09/28091.1000.0091.4004,0510.00%
2023/09/27191.0000.0091.3014,2520.02%
2023/09/26092.8000.0091.2004,4190.00%
2023/09/2500.00094.5093.6004,5710.00%
2023/09/2200.00093.0093.1004,6300.00%
2023/09/21290.7500.0091.5024,6630.04%
2023/09/20294.3100.0093.8024,6960.04%
2023/09/190.197.8000.0097.100.14,8690.00%
2023/09/1400.00099.20101.0004,9990.00%
2023/09/13095.5000.0097.0005,0120.00%
2023/09/1100.0016100.5197.50-165,050-0.32%
2023/09/051105.500105.50105.5015,1700.02%
2023/08/311105.0000.00104.5015,2920.02%
2023/08/300107.0000.00106.0005,2870.00%
2023/08/290.3108.4600.00107.500.35,2600.00%
2023/08/283.3111.082110.00108.501.35,2590.02%
2023/08/252.3111.001114.50111.001.35,2740.02%
2023/08/249110.110109.50110.5095,2470.17%
2023/08/230.3104.061106.99104.00-0.85,227-0.01%
2023/08/212104.002103.50103.5005,2450.00%
2023/08/182106.002102.50102.5005,2490.00%
2023/08/170105.5000.00106.5005,2340.00%
2023/08/1600.005103.00103.50-55,224-0.10%
2023/08/150103.0000.00103.0005,2360.00%
2023/08/112105.492103.00103.0005,2300.00%
2023/08/101106.001104.50104.5005,2290.00%
2023/08/095112.202113.50111.0035,2030.06%
2023/08/0833114.5500.00114.50335,1940.64%
2023/08/070114.0000.00115.5005,1740.00%
2023/08/041113.0000.00113.0015,1380.02%
2023/08/024.1112.838109.56110.00-45,134-0.08%
2023/08/0110115.854116.13115.5065,0510.12%
2023/07/314116.752112.75112.5024,9300.04%
2023/07/285114.5223.1117.46117.50-184,786-0.38%
2023/07/271108.500108.00109.0014,5310.02%
2023/07/252107.252108.00106.5004,5210.00%
2023/07/244.1106.104106.25107.000.14,5080.00%
2023/07/2113.2109.3811109.64108.002.24,4670.05%
2023/07/2059.3120.7069130.39114.50-9.84,378-0.22%
2023/07/192124.0028125.94127.00-263,801-0.68%
2023/07/1815113.031113.99115.50143,6870.38%
2023/07/1700.000.1119.00119.00-0.13,6420.00%
2023/07/1420.1116.4910114.50117.0010.13,5980.28%
2023/07/135116.201117.50117.5043,5820.11%
2023/07/1219117.426114.50114.00133,6200.36%
2023/07/111115.0014114.64117.00-133,709-0.35%
2023/07/1021115.431115.00115.00203,7280.54%
2023/07/0726114.9215113.43114.00113,6350.30%
2023/07/066116.0013115.31116.00-73,553-0.20%
2023/07/052113.752115.51114.5003,4510.00%
2023/07/0432107.8021107.81110.00113,2620.34%
2023/07/0325101.493100.66103.00223,1460.70%
2023/06/301595.13296.6097.20132,9990.43%
2023/06/2900.00094.5094.8002,9540.00%
2023/06/28795.41592.7093.3022,9440.07%
2023/06/272496.092398.4592.4012,9190.03%
2023/06/26493.99593.9092.50-12,783-0.03%
2023/06/21293.553.393.9793.80-1.32,756-0.05%
2023/06/201.389.9200.0090.701.32,7300.05%
2023/06/19192.2000.0091.9012,7290.04%
2023/06/16194.0000.0093.0012,7180.04%
2023/06/1400.001592.8892.00-152,731-0.55%
2023/06/1300.00892.6691.70-82,717-0.29%
2023/06/09290.800.190.3090.9022,7060.07%
2023/06/08189.3200.0088.7012,7930.04%
2023/06/07090.101191.9991.90-112,810-0.39%
2023/06/06087.5000.0087.1002,9930.00%
2023/06/0500.00288.9088.60-23,168-0.06%
2023/06/02187.30087.5087.6013,1750.03%
2023/06/01287.6500.0087.9023,2100.06%
2023/05/312087.470.188.3489.2019.93,2190.62%
2023/05/30486.90487.6086.0003,1790.00%
2023/05/2900.00187.2086.20-13,164-0.03%
2023/05/2600.00484.3084.10-43,125-0.13%
2023/05/2500.00182.0082.90-13,114-0.03%
2023/05/2400.00282.2081.70-23,143-0.06%
2023/05/2300.00282.8082.80-23,173-0.06%
2023/05/19281.4000.0081.4023,2350.06%
2023/05/18280.9000.0081.0023,2670.06%
2023/05/1700.00180.5080.50-13,282-0.03%
2023/05/1200.00180.8081.00-13,517-0.03%
2023/05/0200.00384.5084.70-33,908-0.08%
2023/04/282383.812083.0083.3033,9720.08%
2023/04/27378.00278.8077.8013,9260.03%
2023/04/261177.60478.3578.3073,9030.18%
2023/04/25179.4000.0079.9013,8540.03%
2023/04/24284.9000.0084.0023,8400.05%
2023/04/1900.00189.8090.50-13,921-0.03%
2023/04/182.190.0000.0090.002.13,9380.05%
2023/04/17493.43293.5592.1023,9030.05%
2023/04/14796.39794.3491.3003,8190.00%
2023/04/13190.202.191.2891.60-1.13,625-0.03%
2023/04/12087.000.287.8088.00-0.23,551-0.01%
2023/04/11186.8000.0086.2013,5560.03%
2023/04/10087.7000.0086.9003,5710.00%
2023/04/07386.2000.0086.2033,5730.08%
2023/04/063.286.6600.0085.903.23,5820.09%
2023/03/31189.4000.0089.2013,5790.03%
2023/03/300.289.5000.0088.800.23,6090.01%
2023/03/2700.00194.2093.60-13,675-0.03%
2023/03/24091.8000.0090.9003,6480.00%
2023/03/2200.001.193.1094.40-1.13,754-0.03%
2023/03/2100.00092.5091.8003,8420.00%
2023/03/2000.000.192.7092.30-0.14,1400.00%
2023/03/170.291.6100.0090.700.24,6660.00%
2023/03/15492.55491.5993.0005,2590.00%
2023/03/14089.2000.0089.1005,4440.00%
2023/03/132094.422289.3291.80-25,519-0.04%
2023/03/09394.00396.7394.0005,5390.00%
2023/03/08196.80693.0596.80-55,296-0.09%
2023/03/07189.1000.0088.0015,1720.02%
2023/03/0600.00189.8089.10-15,233-0.02%
2023/03/01086.50286.3586.50-25,536-0.04%
2023/02/24187.1000.0085.5015,5820.02%
2023/02/22086.1000.0084.9005,8310.00%
2023/02/21088.000.189.6087.10-0.15,8880.00%
2023/02/200.188.60289.0089.00-1.95,973-0.03%
2023/02/17286.60087.0086.8025,9970.03%
2023/02/1600.00185.6085.80-16,038-0.02%
2023/02/15184.702.184.3384.70-1.16,101-0.02%
2023/02/1400.00484.5084.60-46,165-0.06%
2023/02/13685.05888.9484.40-26,236-0.03%
2023/02/09990.7300.0090.6096,5090.14%
2023/02/07290.951.190.6290.800.96,6980.01%
2023/02/0600.00088.3087.2006,8430.00%
2023/02/0200.00189.0088.40-17,405-0.01%
2023/01/3100.002.284.1985.60-2.27,414-0.03%
2023/01/30482.904.282.7283.10-0.27,3950.00%
2023/01/1600.00374.7076.30-37,467-0.04%
2023/01/11379.3000.0076.5037,7800.04%
2023/01/10177.50176.5076.6007,9090.00%
2023/01/09175.30176.1075.6008,0030.00%
2023/01/06274.25575.1475.00-38,045-0.04%
2023/01/05074.2000.0073.6008,1150.00%
2023/01/0300.00173.6075.30-18,244-0.01%
2022/12/30070.50172.2070.20-18,285-0.01%
2022/12/29071.0000.0071.7008,2820.00%
2022/12/26075.9500.0075.3008,5220.00%
2022/12/23474.47473.8577.8008,6230.00%
2022/12/21277.65276.5576.5008,7120.00%
2022/12/20780.291279.0177.50-58,722-0.06%
2022/12/1600.00479.3379.00-48,785-0.05%
2022/12/150.180.20180.4080.20-0.98,831-0.01%
2022/12/14981.29281.0081.5078,8110.08%
2022/12/13980.06680.7780.0038,8190.03%
2022/12/129.285.10386.3081.806.28,8300.07%
2022/12/091091.951091.4890.3008,6490.00%
2022/12/081183.399.184.7388.501.98,3050.02%
2022/12/074.281.43581.4080.50-0.88,171-0.01%
2022/12/06285.40284.5084.6007,9800.00%
2022/12/052083.202081.6781.8007,7370.00%
2022/12/022782.0422.281.5281.304.87,6280.06%
2022/12/0100.00079.6078.3007,5070.00%
2022/11/290.377.35177.0076.80-0.77,477-0.01%
2022/11/281.179.5400.0078.101.17,4650.01%
2022/11/25382.9000.0080.0037,4650.04%
2022/11/2400.00385.6083.70-37,453-0.04%
2022/11/2300.000.284.5084.60-0.27,3400.00%
2022/11/212.284.1400.0083.402.27,1910.03%
2022/11/1800.000.184.1083.40-0.17,0360.00%
2022/11/1700.00182.5082.60-17,000-0.01%
2022/11/1600.000.179.9081.50-0.16,9540.00%
2022/11/140.178.60779.6778.40-6.96,761-0.10%
2022/11/11983.37782.9680.0026,6930.03%
2022/11/105.179.5000.0080.905.16,5730.08%
2022/11/09182.10281.8081.20-16,485-0.02%
2022/11/08181.2011.181.0381.00-10.16,368-0.16%
2022/11/0710.180.640.182.4081.50106,1850.16%
2022/11/041277.8732.278.5778.80-20.25,887-0.34%
2022/11/0319.175.661975.5475.500.15,6650.00%
2022/11/0220.277.05977.0676.4011.25,5800.20%
2022/11/012478.4014.180.4781.709.95,3540.18%
2022/10/3110.176.551477.0778.50-3.94,889-0.08%
2022/10/28472.20472.6871.4004,7250.00%
2022/10/2700.002073.4974.20-204,646-0.43%
2022/10/25170.701.171.6071.00-0.14,4790.00%
2022/10/24170.50171.1071.4004,3780.00%
2022/10/194.176.294.175.1074.8004,0560.00%
2022/10/1810.174.6410.173.5676.5003,9050.00%
2022/10/1700.000.173.0073.00-0.13,6710.00%
2022/10/14166.60167.9067.9003,5330.00%
2022/10/1300.00066.1061.8003,5000.00%
2022/10/12064.27364.9363.90-33,405-0.09%
2022/10/112.274.90171.8069.501.23,3100.04%
2022/10/0700.005.276.7977.20-5.23,209-0.16%
2022/10/06074.1300.0075.1003,0990.00%
2022/10/05074.9600.0074.7003,0660.00%
2022/10/040.275.000.476.7075.60-0.22,987-0.01%
2022/10/03274.5000.0075.2022,8110.07%
2022/09/303.474.3500.0074.203.42,7150.13%
2022/09/2700.00471.3873.50-42,392-0.17%
2022/09/26272.20469.7068.60-22,313-0.09%
2022/09/2300.00174.8071.70-12,237-0.04%
2022/09/22175.30176.6077.0002,1460.00%
2022/09/2000.000.174.2174.70-0.12,0200.00%
2022/09/1900.00174.9672.50-11,891-0.05%
2022/09/16275.70176.0074.2011,7540.06%
2022/09/15474.23574.2674.90-11,618-0.06%
2022/09/14270.10173.3074.5011,3990.07%
2022/09/13270.10469.9570.60-21,183-0.17%
2022/09/1200.000.166.1066.60-0.11,036-0.01%
2022/09/0500.00067.1067.0009200.00%
2022/09/0200.00367.7068.10-3885-0.34%
2022/09/01569.06366.7066.7028350.24%
2022/08/3100.00366.4367.40-3743-0.40%
2022/08/2300.00159.0061.20-1415-0.24%
2022/08/2200.000.355.6056.10-0.3358-0.08%
2022/08/1200.000.256.4056.50-0.2321-0.06%
2022/06/09051.4000.0051.7002630.00%
2022/05/1000.000.447.9548.25-0.4284-0.15%
2022/05/0900.000.149.0048.40-0.1287-0.03%
2022/04/2000.00153.1052.60-1319-0.31%
2022/04/19154.2000.0053.0013190.31%
2022/04/15152.8000.0052.3013140.32%
2022/04/13053.8000.0053.2003200.00%
2022/04/0700.00153.2053.20-1308-0.32%
2022/03/2400.00153.8053.90-1266-0.38%
2022/03/18152.0000.0052.5012520.40%
2022/03/04050.0000.0048.9002730.00%
2022/02/2100.00050.4049.9504430.00%
2022/02/0800.00150.3050.60-1621-0.16%
2022/01/140.250.0000.0049.850.26170.03%
2021/12/22152.9000.0053.0016050.17%
2021/12/10152.8000.0052.8015840.17%
2021/12/0700.00154.5053.60-1578-0.17%
2021/12/06154.0000.0053.5015870.17%
2021/11/2600.00155.3056.30-1566-0.18%
2021/11/1900.00156.1057.50-1523-0.19%
2021/11/18159.9000.0058.0014930.20%
2021/11/17158.7000.0058.5014370.23%
2021/11/1600.00256.4056.50-2363-0.55%
2021/11/1200.00154.0054.30-1307-0.33%
2021/11/10152.4000.0053.0012960.34%
2021/11/01251.9000.0051.9023060.65%
2021/10/1300.00246.3046.10-2296-0.68%
2021/10/06046.5500.0045.7503520.00%
2021/08/3000.00151.3051.80-1483-0.21%
2021/08/17145.8000.0046.1514900.20%
2021/08/0400.00351.9351.40-3536-0.56%
2021/07/3000.00051.3050.7005630.00%
2021/07/29150.5000.0050.8015700.18%
2021/07/28250.1000.0050.5025760.35%
2021/07/2100.00150.7050.40-1634-0.16%
2021/07/19152.9000.0052.0016420.16%
2021/07/0100.00152.1052.20-1961-0.10%
2021/06/2100.00252.6552.60-2978-0.20%
2021/06/11150.50150.4050.6009800.00%
2021/06/10150.3000.0050.2019960.10%
2021/06/08150.8000.0050.7011,0110.10%
2021/06/07150.20150.6050.4001,0230.00%
2021/06/02151.0000.0050.4011,0240.10%
2021/05/2700.00149.9049.85-11,023-0.10%
2021/05/2000.00445.5545.00-41,030-0.39%
2021/05/17141.9500.0041.4011,0400.10%
2021/05/14144.5000.0045.1511,0330.10%
2021/05/1100.00450.2048.00-41,004-0.40%
2021/04/29456.7000.0056.2049900.40%
2021/04/22156.5000.0054.7011,0080.10%
2021/04/21557.96358.4057.5029900.20%
2021/04/0900.00157.7057.30-11,046-0.10%
2021/04/0800.00157.0057.10-1961-0.10%
2021/04/07053.3000.0053.3008830.00%
2021/04/0600.00053.1053.1008770.00%
2021/04/01053.0000.0052.5008710.00%
2021/03/31052.50152.8052.60-1869-0.11%
2021/03/2500.00151.0051.20-1858-0.12%
2021/03/24050.9000.0051.0008580.00%
2021/03/2300.00151.0051.10-1859-0.12%
2021/03/15250.35250.6050.7008530.00%
2021/03/12150.30150.7050.8008450.00%
2021/03/11250.9500.0051.0028390.24%
2021/03/0200.00552.6053.10-5879-0.57%
2021/02/25152.9000.0053.0018840.11%
2021/02/22554.8200.0055.0058830.57%
2021/02/17251.60252.6052.8008750.00%
2021/02/0200.00151.1051.40-1889-0.11%
2021/01/29151.9000.0051.8018790.11%
2021/01/28153.4000.0053.6018710.11%
2021/01/26154.7000.0054.7018690.11%
2021/01/220.954.8000.0054.600.98620.10%
2021/01/19156.4000.0056.9018370.12%
2021/01/1800.00155.6057.10-1823-0.12%
2021/01/1100.00657.5057.70-6794-0.76%
2021/01/0700.00158.7058.70-1774-0.13%
2021/01/0500.00160.5061.00-1740-0.13%
2021/01/04162.60362.4062.30-2714-0.28%
2020/12/2400.00153.8054.00-1595-0.17%
2020/12/2200.00154.1052.90-1616-0.16%
2020/12/15154.7000.0053.9016530.15%
2020/12/09157.4000.0057.3016780.15%
2020/12/0700.00157.8057.00-1684-0.15%
2020/11/30159.5000.0058.3017250.14%
2020/11/2700.00157.5057.50-1706-0.14%
2020/11/2400.00156.4056.20-1753-0.13%
2020/11/18155.5000.0055.5017980.13%
2020/11/131155.7500.0055.80118991.22%
2020/11/1200.00155.5055.80-1953-0.10%
2020/11/10154.1000.0053.3019690.10%
2020/11/0500.00553.1052.70-51,099-0.45%
2020/10/28153.0000.0052.8011,3430.07%
2020/10/21156.0000.0055.5011,7670.06%
2020/10/20356.33155.5055.5021,9010.11%
2020/10/13152.8000.0052.5012,2920.04%
2020/09/2800.00154.9056.20-12,958-0.03%
2020/09/25155.501354.8154.30-123,040-0.39%
2020/09/24256.65255.7555.5003,2840.00%
2020/09/23259.0500.0058.7023,5160.06%
2020/09/1400.00262.3563.00-23,826-0.05%
2020/09/11261.0500.0060.4023,8180.05%
2020/09/07263.152261.8261.40-203,929-0.51%
2020/09/04361.53262.4063.8013,9700.03%
2020/09/03164.00165.0063.4003,9870.00%
2020/08/3100.00161.9063.80-14,040-0.02%
2020/08/27260.9000.0060.7024,0730.05%
2020/08/242358.3000.0059.30234,2200.54%
2020/08/21158.3000.0058.3014,2890.02%
2020/08/20458.6000.0056.0044,3680.09%
2020/08/19360.9700.0060.2034,5680.07%
2020/08/18560.901962.2360.90-144,743-0.30%
2020/08/14163.7000.0063.7014,7790.02%
2020/08/12164.60264.4065.00-14,804-0.02%
2020/08/111265.351465.2064.50-24,799-0.04%
2020/08/10370.50368.7768.7004,7840.00%
2020/08/07269.75370.7771.10-14,874-0.02%
2020/08/06470.50469.8869.6004,8570.00%
2020/08/05271.05170.7070.2014,8860.02%
2020/08/0400.00370.0070.70-34,875-0.06%
2020/08/03370.00170.0069.4024,8880.04%
2020/07/31170.3000.0070.6014,8960.02%
2020/07/3000.00269.0069.50-24,838-0.04%
2020/07/29266.00466.2368.20-24,807-0.04%
2020/07/28869.412670.4966.30-184,772-0.38%
2020/07/272571.022569.5668.6004,6420.00%
2020/07/242870.501369.8269.50154,5710.33%
2020/07/23368.63369.3769.0004,4580.00%
2020/07/21568.20268.2067.5034,3730.07%
2020/07/20464.78364.9368.4014,2860.02%
2020/07/17763.76164.3063.6064,2160.14%
2020/07/16165.7000.0066.2014,2220.02%
2020/07/1500.00167.4065.50-14,200-0.02%
2020/07/14766.46367.2065.8044,1560.10%
2020/07/13769.87969.0168.60-24,126-0.05%
2020/07/102473.001669.3968.3084,0890.20%
2020/07/09473.48275.0075.5023,8950.05%
2020/07/08368.50169.0068.7023,8120.05%
2020/07/071768.37268.4068.00153,7530.40%
2020/07/06267.85267.7067.5003,6520.00%
2020/07/034067.905166.8066.90-113,583-0.31%
2020/07/02762.491564.7365.30-83,333-0.24%
2020/07/01257.00958.6059.40-73,093-0.23%
2020/06/3000.00154.5054.00-12,889-0.03%
2020/06/29252.8000.0053.1022,8740.07%
2020/06/22353.9000.0053.9032,8560.11%
2020/06/19354.47354.7754.8002,8520.00%
2020/06/12152.7000.0053.0012,7740.04%
2020/06/11255.401355.0754.60-112,760-0.40%
2020/06/09253.7000.0055.2022,7180.07%
2020/06/04155.8000.0055.8012,6800.04%
2020/06/03557.0800.0056.7052,6440.19%
2020/06/021757.2400.0056.70172,6270.65%
2020/06/01656.53256.6556.1042,5920.15%
2020/05/29956.941456.2155.80-52,556-0.20%
2020/05/28256.95756.5057.40-52,441-0.20%
2020/05/271655.26155.8055.80152,3690.63%
2020/05/26856.59256.6054.1062,2710.26%
2020/05/25254.75254.8055.0002,0070.00%
2020/05/21149.0500.0048.7011,7540.06%
2020/05/1900.00146.7047.30-11,679-0.06%
2020/05/15145.50147.8546.3001,6210.00%
2020/05/14248.6800.0045.8021,5530.13%
2020/05/1200.00149.2049.10-11,394-0.07%
2020/05/11148.6000.0047.6511,3270.08%
2020/05/0800.00248.5548.50-21,294-0.15%
2020/05/0700.00147.5047.50-11,266-0.08%
2020/04/3000.00245.8045.60-21,194-0.17%
2020/04/1400.00237.3037.20-2975-0.21%
2020/03/25131.9000.0032.1011,3690.07%
2020/03/2000.00227.7027.95-21,382-0.14%
2020/02/210.240.7000.0040.700.21,6920.01%
2020/02/190.140.3500.0040.350.11,7210.01%
2020/02/13140.8000.0040.0011,7600.06%
2020/02/1200.001040.9041.00-101,803-0.55%
2020/02/051038.8000.0038.60102,0160.50%
2020/01/30240.4500.0040.4022,0570.10%
2020/01/14146.2500.0046.3012,2060.05%
2019/12/3000.001047.4048.00-102,613-0.38%
2019/12/271147.11147.0047.00102,5690.39%
2019/12/2600.00145.3047.05-12,460-0.04%
2019/12/25144.1000.0044.0512,3530.04%
2019/12/1800.001244.2544.50-122,334-0.51%
2019/12/16143.8000.0044.2012,3020.04%
2019/12/1200.00144.5044.25-12,281-0.04%
2019/12/05143.0000.0044.3512,0060.05%
2019/12/03241.9000.0041.9521,9380.10%
2019/12/02142.2000.0042.1011,9360.05%
2019/11/2200.00241.5341.70-21,834-0.11%
2019/11/20141.1000.0041.1011,8360.05%
2019/11/15140.60140.8040.6501,8290.00%
2019/11/141141.3800.0040.80111,8300.60%
2019/11/1100.001042.1541.50-101,810-0.55%
2019/11/0800.00144.6543.80-11,769-0.06%
2019/11/05143.9000.0043.5011,6070.06%
2019/11/0400.00143.8544.00-11,591-0.06%
2019/11/01943.3600.0043.4091,5550.58%
2019/10/3100.00143.8543.15-11,555-0.06%
2019/10/30142.6500.0042.7011,5240.07%
2019/10/2900.001042.0542.35-101,520-0.66%
2019/10/25143.40143.6043.4001,4860.00%
2019/10/2400.00144.5544.05-11,498-0.07%
2019/10/2300.00144.9543.95-11,480-0.07%
2019/10/21344.57245.2044.0011,5070.07%
2019/10/18747.39746.0447.5001,3870.00%
2019/10/17244.20244.5044.1501,3260.00%
2019/10/16144.30344.2544.95-21,309-0.15%
2019/10/151445.081544.5944.25-11,262-0.08%
2019/10/0710.540.2400.0039.7010.51,0061.04%
2019/08/16145.5500.0045.4016870.15%
2019/08/07143.3000.0042.3016590.15%
2019/08/01147.5000.0047.8016570.15%
2019/07/29150.7000.0049.7016120.16%
2019/07/26152.00153.0052.6005850.00%
2019/07/2500.00151.5051.60-1543-0.18%
2019/07/23551.12351.6050.7024930.41%
2019/07/19146.0000.0045.0013450.29%
2019/06/1200.00040.2040.0003620.00%
2019/04/3000.00242.3542.45-2423-0.47%
2019/04/29241.2500.0041.7524290.47%
2019/04/0900.00143.0043.00-1412-0.24%
2019/04/0800.001044.8444.05-10417-2.40%
2019/04/03141.8500.0042.9513830.26%
2019/03/121039.7200.0039.30105561.80%
2019/01/1600.00643.9043.25-6730-0.82%
2018/12/26142.8000.0041.4017460.13%
2018/12/2200.00146.1546.10-1747-0.13%
2018/12/18147.0500.0046.7517250.14%
2018/12/17149.6000.0049.8017120.14%
2018/12/13452.1500.0052.0046960.57%
2018/12/1200.00150.7050.70-1646-0.15%
2018/12/0600.00146.8045.35-1614-0.16%
2018/12/04150.50151.7050.1005980.00%
2018/12/0300.00149.2549.25-1558-0.18%
2018/11/22140.00140.0039.4505040.00%
2018/11/2100.00138.0038.50-1451-0.22%
2018/10/0900.00143.0542.20-1425-0.24%
2018/10/0800.00143.0043.35-1442-0.23%
2018/10/05244.05145.3043.3014690.21%
2018/09/11252.40452.2053.00-2531-0.38%
2018/09/10253.7000.0051.3025410.37%
2018/08/3100.00159.1059.20-1538-0.19%
2018/07/13175.10176.7076.9006230.00%
2018/07/06168.3000.0068.5016200.16%
2018/07/05169.9000.0068.5016230.16%
2018/06/29774.61675.5073.8016370.16%
2018/06/28170.3000.0072.8015910.17%
2018/06/22168.9000.0068.8015760.17%
2018/06/20172.4000.0071.7015670.18%
2018/06/19175.7000.0074.3015630.18%
2018/06/05176.6000.0076.3016310.16%
2018/05/04175.0000.0074.9018700.11%
2018/04/2400.00374.4074.90-3872-0.34%
2018/04/23182.3000.0081.1018370.12%
2018/04/1900.00591.0090.80-5797-0.63%
2018/04/13295.8000.0094.4028540.23%
2018/04/1000.00192.5093.40-1925-0.11%
2018/04/02695.3700.0095.0069290.65%
2018/03/23191.0000.0090.3019560.10%
2018/03/21194.00194.0093.8009440.00%
2018/02/27095.0000.0094.0009670.00%
2018/02/0900.00190.0092.80-11,006-0.10%
2018/02/08192.80192.0092.5009890.00%
2018/02/07193.60192.5090.7009830.00%
2018/02/06191.4000.0091.4019640.10%
2018/02/011104.5000.00106.0019260.11%
2018/01/301104.0000.00104.0019010.11%
2018/01/292107.001106.50104.5018870.11%
2018/01/251112.5000.00112.0018040.12%
2018/01/0500.002121.50119.50-2946-0.21%
2018/01/041121.003119.00120.50-2925-0.22%
宜特 相關文章