• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    946
  • 漲跌
    ▲6
  • 漲幅
    +0.64%
  • 成交量
    1,118張
  • 產業
    上櫃 文化創意指數

  • 751人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈊象 (3293)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220940.320945.09946.0002,4410.00%
2025/01/200.1945.920947.00950.000.12,4850.00%
2025/01/170930.000.4930.00939.00-0.42,513-0.02%
2025/01/160.1900.900932.93947.000.12,5280.00%
2025/01/151.1918.410.6916.96902.000.52,5260.02%
2025/01/140.1936.770937.00934.000.12,5420.00%
2025/01/130.3933.590.7929.13930.00-0.32,572-0.01%
2025/01/100.2953.300.9953.33945.00-0.72,582-0.03%
2025/01/090966.4500.00958.0002,6220.00%
2025/01/080.2973.680.3973.00969.00-0.12,6660.00%
2025/01/070.3987.230991.00980.000.32,7010.01%
2025/01/060.3992.230987.88983.000.32,7820.01%
2025/01/030.1979.000976.00981.000.12,7990.00%
2025/01/020.3967.4800.00963.000.32,8180.01%
2024/12/311.2946.521973.98974.000.22,8470.01%
2024/12/301.2971.360.1962.00957.001.12,9230.04%
2024/12/271970.970968.19967.0012,9710.03%
2024/12/260.1971.070971.00965.0003,0360.00%
2024/12/251.2971.461.3972.90970.0003,1420.00%
2024/12/240984.4800.00980.0003,2600.00%
2024/12/230992.500994.00989.0003,3350.00%
2024/12/200.2988.020.1987.29982.000.13,3520.00%
2024/12/190996.060.4998.40999.00-0.43,362-0.01%
2024/12/1800.000.21000.261005.00-0.23,390-0.01%
2024/12/170999.050.5999.961000.00-0.43,410-0.01%
2024/12/160.1991.8100.00983.000.13,4090.00%
2024/12/1301000.0001010.001010.0003,4040.00%
2024/12/1201000.0000.001000.0003,4220.00%
2024/12/1101005.0001000.001000.0003,4220.00%
2024/12/102.3996.870.11025.00996.002.23,4110.07%
2024/12/090.21025.001.11034.221035.00-0.93,385-0.03%
2024/12/0601000.0000.001000.0003,3590.00%
2024/12/050.1998.700.1996.631005.0003,3660.00%
2024/12/040989.671.1999.29990.00-1.13,368-0.03%
2024/12/030.2986.310.1986.70976.000.13,3630.00%
2024/12/020.2973.3700.00984.000.23,3550.01%
2024/11/290956.000953.00960.0003,3600.00%
2024/11/280.2938.040.8935.66933.00-0.63,366-0.02%
2024/11/271.1950.631.1950.10950.0003,3870.00%
2024/11/261.2948.740.4966.22945.000.83,3950.02%
2024/11/250.1987.360.3988.07979.00-0.23,357-0.01%
2024/11/221.2977.182.1984.48994.00-0.93,035-0.03%
2024/11/211.1959.590.2955.50953.000.93,0000.03%
2024/11/201.2960.950984.00950.001.22,9610.04%
2024/11/190.3968.751973.84962.00-0.82,938-0.03%
2024/11/180.4944.031.1928.37937.00-0.72,865-0.02%
2024/11/155.3992.080.4990.24971.004.92,8120.17%
2024/11/1401025.0001025.941030.0002,7380.00%
2024/11/1311020.1411025.001030.0002,7440.00%
2024/11/122.11035.040.31035.001035.001.82,7690.07%
2024/11/110.11049.5801050.461055.000.12,7910.00%
2024/11/080.21050.000.11050.001040.000.12,8110.00%
2024/11/070.11058.9900.001040.000.12,8320.01%
2024/11/0601055.7711055.011050.00-12,814-0.04%
2024/11/0501027.500.21027.501025.00-0.22,837-0.01%
2024/11/041.31033.4600.001020.001.32,9020.05%
2024/11/012.31021.2301028.871045.002.32,9590.08%
2024/10/302.21059.2011035.001035.001.22,9570.04%
2024/10/291.11050.450.11055.911060.0012,9730.03%
2024/10/280.91074.2501065.001070.000.93,0030.03%
2024/10/250.51053.0900.001040.000.53,0640.02%
2024/10/242.41067.731.71060.001055.000.73,1780.02%
2024/10/239.31089.0111085.011085.008.33,2160.26%
2024/10/220.11105.7801110.001120.000.13,2100.00%
2024/10/210.21111.6711110.011110.00-0.93,190-0.03%
2024/10/181.21078.990.11085.001080.001.13,1620.04%
2024/10/174.21079.0541078.761080.000.23,1340.01%
2024/10/162.31078.951.11080.221080.001.23,1240.04%
2024/10/1521073.651.11059.271060.000.93,0860.03%
2024/10/141.11014.7811030.191080.000.13,0540.00%
2024/10/110.11038.474.81029.741050.00-4.73,028-0.16%
2024/10/092.5972.810.2979.89974.002.32,9510.08%
2024/10/086.2956.185951.80952.001.22,9530.04%
2024/10/070.4971.271.6965.65963.00-1.22,949-0.04%
2024/10/043.7988.103977.67968.000.72,9210.03%
2024/10/012.81008.371.11019.681020.001.72,8380.06%
2024/09/302.2994.581.1991.23986.0012,8050.04%
2024/09/274.3999.842.71004.33969.001.72,7820.06%
2024/09/262.5957.412.5955.55990.00-0.12,6880.00%
2024/09/251.2876.772.7893.03900.00-1.62,573-0.06%
2024/09/240.1845.540.4840.49850.00-0.32,511-0.01%
2024/09/231.2840.580.3842.57834.000.92,4960.04%
2024/09/200819.860.3823.75830.00-0.32,483-0.01%
2024/09/191818.973819.99822.00-22,447-0.08%
2024/09/180810.0000.00799.0002,4370.00%
2024/09/160804.000.7813.55817.00-0.72,421-0.03%
2024/09/134800.255.1804.82811.00-1.12,406-0.04%
2024/09/1200.000788.85791.0002,3900.00%
2024/09/110770.000.1770.00772.00-0.12,3830.00%
2024/09/100.2774.730.1785.00772.000.12,3920.01%
2024/09/090.1780.030.1782.91779.0002,3940.00%
2024/09/061.3785.393.1789.06785.00-1.82,389-0.08%
2024/09/051779.550785.25777.0012,3740.04%
2024/09/041.2733.541740.00764.000.22,3570.01%
2024/09/030765.502.2770.91766.00-2.22,348-0.09%
2024/09/021.8769.691.1773.16759.000.62,3590.03%
2024/08/301.5781.9600.00779.001.52,3390.06%
2024/08/291.9788.5100.00786.001.92,3360.08%
2024/08/281.2808.351.4815.94810.00-0.22,312-0.01%
2024/08/270.3825.6900.00820.000.32,3000.02%
2024/08/260840.910.1839.80837.0002,2850.00%
2024/08/230827.151.1813.16841.00-12,277-0.05%
2024/08/220.3825.381822.04822.00-0.72,269-0.03%
2024/08/211.5848.512849.02830.00-0.62,258-0.02%
2024/08/206.2843.920.2836.83833.006.12,2090.27%
2024/08/191.2833.813.7819.10840.00-2.52,192-0.11%
2024/08/161807.991.1802.45802.00-0.12,1560.00%
2024/08/150.1796.170.3799.32798.00-0.22,136-0.01%
2024/08/141.2810.502791.89791.00-0.82,136-0.04%
2024/08/131.2795.921.1791.70800.000.12,1030.00%
2024/08/120.7810.991.1815.70805.00-0.42,055-0.02%
2024/08/093.2774.451.1767.09787.002.12,0200.10%
2024/08/081.2738.652732.50734.00-0.81,979-0.04%
2024/08/071.3721.900.1720.48733.001.21,9540.06%
2024/08/061.4649.840650.00669.001.31,9100.07%
2024/08/055.1665.0700.00657.005.11,8340.28%
2024/08/024.2724.001.1716.41716.003.11,7570.18%
2024/08/013.4753.411751.00745.002.41,7240.14%
2024/07/311.6754.550756.00747.001.61,6840.09%
2024/07/302.1770.131786.00770.001.11,6420.07%
2024/07/298.3849.740864.00830.008.31,5630.53%
2024/07/261.3786.0000.00786.001.31,4200.09%
2024/07/230.31466.8301465.001465.000.31,3480.02%
2024/07/221.21420.8300.001410.001.21,3250.09%
2024/07/190.21485.6401470.001455.000.21,3110.01%
2024/07/180.11420.3901440.001425.000.11,3110.01%
2024/07/1701455.9201455.001445.0001,3040.00%
2024/07/1601464.0000.001480.0001,3020.00%
2024/07/150.11475.5600.001475.000.11,3130.01%
2024/07/1211504.7021495.001505.00-11,303-0.08%
2024/07/1101471.350.41479.991490.00-0.41,296-0.03%
2024/07/1031461.6751455.991475.00-21,307-0.15%
2024/07/090.11387.270.11373.961425.0001,2820.00%
2024/07/080.21303.8401310.001320.000.21,2630.01%
2024/07/0511299.5600.001290.0011,2660.08%
2024/07/040.11287.2900.001300.000.11,2610.00%
2024/07/031.61318.9511295.001300.000.61,2500.05%
2024/07/020.31397.5011385.001395.00-0.71,245-0.06%
2024/07/0111365.4901375.001370.0011,2400.08%
2024/06/280.21365.2701340.001355.000.21,2440.01%
2024/06/260.21315.0001297.001315.000.21,3180.01%
2024/06/2501216.2500.001235.0001,3480.00%
2024/06/242.11258.5731258.261225.00-0.91,362-0.07%
2024/06/210.51230.4400.001230.000.51,3750.03%
2024/06/200.11220.6901215.001225.000.11,3910.01%
2024/06/192.21184.0911200.081195.001.21,4200.08%
2024/06/1801169.6721170.021170.00-21,449-0.14%
2024/06/1701205.0001201.381185.0001,4830.00%
2024/06/140.11120.000.11145.541175.00-0.11,4980.00%
2024/06/1301115.000.11119.681115.00-0.11,5180.00%
2024/06/1201090.000.11075.001100.00-0.11,539-0.01%
2024/06/1101065.0001065.001065.0001,5620.00%
2024/06/0711064.520.11075.001040.000.91,5900.06%
2024/06/0600.001.21092.741085.00-1.21,587-0.08%
2024/06/0501050.000.31055.001055.00-0.21,588-0.01%
2024/06/0400.000.11031.691050.00-0.11,633-0.01%
2024/06/030.11025.0001005.001030.0001,6460.00%
2024/05/3101005.0000.001010.0001,6450.00%
2024/05/300.11009.5201005.001010.000.11,6310.01%
2024/05/290.21004.1001015.001000.000.21,6240.01%
2024/05/280.21004.0500.00995.000.21,6230.01%
2024/05/271.21010.8100.001000.001.21,6170.08%
2024/05/2400.0001030.001035.0001,6220.00%
2024/05/2311049.842.11055.151030.00-11,626-0.06%
2024/05/2201045.0011040.001050.00-11,616-0.06%
2024/05/2111030.0800.001030.0011,6180.06%
2024/05/2001035.0011030.001025.00-11,612-0.06%
2024/05/172.1995.9500.00995.002.11,5930.13%
2024/05/160.1995.0901005.00998.000.11,5950.01%
2024/05/150.1997.0201005.00993.000.11,6030.01%
2024/05/131.2992.6800.00991.001.21,6120.07%
2024/05/1001005.0001030.00995.0001,6010.00%
2024/05/0900.0001005.001005.0001,5860.00%
2024/05/060.11015.0001010.001005.000.11,5950.01%
2024/05/030998.0000.00990.0001,5970.00%
2024/05/020.31004.1700.001000.000.31,5940.02%
2024/04/290.31020.0001030.001025.000.21,6240.02%
2024/04/2601021.4301035.001015.0001,6300.00%
2024/04/250.11030.0000.001025.000.11,6300.01%
2024/04/240.61049.2901051.251050.000.61,6310.04%
2024/04/230.1999.3900.00998.000.11,6240.00%
2024/04/220.6988.6400.00980.000.61,6240.03%
2024/04/192.61007.5800.001000.002.61,6120.16%
2024/04/180.11030.0000.001030.000.11,5960.01%
2024/04/1721024.9800.001025.0021,6020.13%
2024/04/161.11030.0011030.001030.000.11,6090.01%
2024/04/150.11068.391.11055.141065.00-11,600-0.07%
2024/04/120.11088.6400.001085.000.11,6350.01%
2024/04/110.21095.910.11095.001085.000.21,6280.01%
2024/04/1001098.5701095.001095.0001,6330.00%
2024/04/0901103.3300.001100.0001,6430.00%
2024/04/080.11098.0700.001095.000.11,6400.00%
2024/04/0321149.9211160.001155.0011,6050.06%
2024/04/0211140.002.11152.421165.00-1.11,597-0.07%
2024/04/0121127.5000.001135.0021,5880.13%
2024/03/2901092.5021147.461140.00-21,581-0.13%
2024/03/2801093.751.11110.001125.00-1.11,504-0.08%
2024/03/2721045.092.11055.451080.00-0.11,4580.00%
2024/03/2621027.2811030.021045.0011,4520.07%
2024/03/251.11029.670.11023.851010.000.91,4390.06%
2024/03/2211034.903.31028.881025.00-2.31,448-0.16%
2024/03/213.21115.1011060.141055.002.21,4280.15%
2024/03/2001122.7301163.331120.0001,4180.00%
2024/03/1911100.001.11116.071140.00-0.11,419-0.01%
2024/03/181.11082.6511100.001100.000.11,4200.01%
2024/03/1511100.040.31126.031105.000.81,3960.05%
2024/03/140.11097.3401105.001110.000.11,3750.00%
2024/03/130.31156.6721129.981165.00-1.71,334-0.13%
2024/03/1201055.4801070.001090.0001,3240.00%
2024/03/1131061.4511045.001045.0021,3050.16%
2024/03/081.41088.9600.001090.001.41,2660.11%
2024/03/0701000.000994.001005.0001,2100.00%
2024/03/0600.000959.00960.0001,1730.00%
2024/03/0400.001892.02900.00-11,157-0.09%
2024/03/0100.003876.00878.00-31,152-0.26%
2024/02/290863.000.1857.00852.00-0.11,148-0.01%
2024/02/270.1852.001869.98869.00-0.91,141-0.08%
2024/02/2600.000844.00843.0001,1230.00%
2024/02/230833.000841.00829.0001,1220.00%
2024/02/2200.000835.00832.0001,1210.00%
2024/02/210.1819.000.1822.00815.0001,1110.00%
2024/02/200.1821.000829.00819.0001,1060.00%
2024/02/191.1817.2600.00820.001.11,0990.10%
2024/02/1600.000849.00835.0001,0960.00%
2024/02/151837.9700.00824.0011,0840.09%
2024/02/0500.000.1845.29846.00-0.11,071-0.01%
2024/02/0200.000840.00838.0001,0660.00%
2024/02/010833.000.1832.81836.00-0.11,068-0.01%
鈊象 相關文章