鈊象 (3293)-玉山-南京東路券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1315
漲跌
▲80
漲幅
+6.48%
成交量
1,871張
產業
上櫃文化創意指數
697人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0.2	1315.00	0	1297.00	1315.00	0.2	1,318	0.01%
2024/06/25	0	1216.25	0	0.00	1235.00	0	1,348	0.00%
2024/06/24	2.1	1258.57	3	1258.26	1225.00	-0.9	1,362	-0.07%
2024/06/21	0.5	1230.44	0	0.00	1230.00	0.5	1,375	0.03%
2024/06/20	0.1	1220.69	0	1215.00	1225.00	0.1	1,391	0.01%
2024/06/19	2.2	1184.09	1	1200.08	1195.00	1.2	1,420	0.08%
2024/06/18	0	1169.67	2	1170.02	1170.00	-2	1,449	-0.14%
2024/06/17	0	1205.00	0	1201.38	1185.00	0	1,483	0.00%
2024/06/14	0.1	1120.00	0.1	1145.54	1175.00	-0.1	1,498	0.00%
2024/06/13	0	1115.00	0.1	1119.68	1115.00	-0.1	1,518	0.00%
2024/06/12	0	1090.00	0.1	1075.00	1100.00	-0.1	1,539	-0.01%
2024/06/11	0	1065.00	0	1065.00	1065.00	0	1,562	0.00%
2024/06/07	1	1064.52	0.1	1075.00	1040.00	0.9	1,590	0.06%
2024/06/06	0	0.00	1.2	1092.74	1085.00	-1.2	1,587	-0.08%
2024/06/05	0	1050.00	0.3	1055.00	1055.00	-0.2	1,588	-0.01%
2024/06/04	0	0.00	0.1	1031.69	1050.00	-0.1	1,633	-0.01%
2024/06/03	0.1	1025.00	0	1005.00	1030.00	0	1,646	0.00%
2024/05/31	0	1005.00	0	0.00	1010.00	0	1,645	0.00%
2024/05/30	0.1	1009.52	0	1005.00	1010.00	0.1	1,631	0.01%
2024/05/29	0.2	1004.10	0	1015.00	1000.00	0.2	1,624	0.01%
2024/05/28	0.2	1004.05	0	0.00	995.00	0.2	1,623	0.01%
2024/05/27	1.2	1010.81	0	0.00	1000.00	1.2	1,617	0.08%
2024/05/24	0	0.00	0	1030.00	1035.00	0	1,622	0.00%
2024/05/23	1	1049.84	2.1	1055.15	1030.00	-1	1,626	-0.06%
2024/05/22	0	1045.00	1	1040.00	1050.00	-1	1,616	-0.06%
2024/05/21	1	1030.08	0	0.00	1030.00	1	1,618	0.06%
2024/05/20	0	1035.00	1	1030.00	1025.00	-1	1,612	-0.06%
2024/05/17	2.1	995.95	0	0.00	995.00	2.1	1,593	0.13%
2024/05/16	0.1	995.09	0	1005.00	998.00	0.1	1,595	0.01%
2024/05/15	0.1	997.02	0	1005.00	993.00	0.1	1,603	0.01%
2024/05/13	1.2	992.68	0	0.00	991.00	1.2	1,612	0.07%
2024/05/10	0	1005.00	0	1030.00	995.00	0	1,601	0.00%
2024/05/09	0	0.00	0	1005.00	1005.00	0	1,586	0.00%
2024/05/06	0.1	1015.00	0	1010.00	1005.00	0.1	1,595	0.01%
2024/05/03	0	998.00	0	0.00	990.00	0	1,597	0.00%
2024/05/02	0.3	1004.17	0	0.00	1000.00	0.3	1,594	0.02%
2024/04/29	0.3	1020.00	0	1030.00	1025.00	0.2	1,624	0.02%
2024/04/26	0	1021.43	0	1035.00	1015.00	0	1,630	0.00%
2024/04/25	0.1	1030.00	0	0.00	1025.00	0.1	1,630	0.01%
2024/04/24	0.6	1049.29	0	1051.25	1050.00	0.6	1,631	0.04%
2024/04/23	0.1	999.39	0	0.00	998.00	0.1	1,624	0.00%
2024/04/22	0.6	988.64	0	0.00	980.00	0.6	1,624	0.03%
2024/04/19	2.6	1007.58	0	0.00	1000.00	2.6	1,612	0.16%
2024/04/18	0.1	1030.00	0	0.00	1030.00	0.1	1,596	0.01%
2024/04/17	2	1024.98	0	0.00	1025.00	2	1,602	0.13%
2024/04/16	1.1	1030.00	1	1030.00	1030.00	0.1	1,609	0.01%
2024/04/15	0.1	1068.39	1.1	1055.14	1065.00	-1	1,600	-0.07%
2024/04/12	0.1	1088.64	0	0.00	1085.00	0.1	1,635	0.01%
2024/04/11	0.2	1095.91	0.1	1095.00	1085.00	0.2	1,628	0.01%
2024/04/10	0	1098.57	0	1095.00	1095.00	0	1,633	0.00%
2024/04/09	0	1103.33	0	0.00	1100.00	0	1,643	0.00%
2024/04/08	0.1	1098.07	0	0.00	1095.00	0.1	1,640	0.00%
2024/04/03	2	1149.92	1	1160.00	1155.00	1	1,605	0.06%
2024/04/02	1	1140.00	2.1	1152.42	1165.00	-1.1	1,597	-0.07%
2024/04/01	2	1127.50	0	0.00	1135.00	2	1,588	0.13%
2024/03/29	0	1092.50	2	1147.46	1140.00	-2	1,581	-0.13%
2024/03/28	0	1093.75	1.1	1110.00	1125.00	-1.1	1,504	-0.08%
2024/03/27	2	1045.09	2.1	1055.45	1080.00	-0.1	1,458	0.00%
2024/03/26	2	1027.28	1	1030.02	1045.00	1	1,452	0.07%
2024/03/25	1.1	1029.67	0.1	1023.85	1010.00	0.9	1,439	0.06%
2024/03/22	1	1034.90	3.3	1028.88	1025.00	-2.3	1,448	-0.16%
2024/03/21	3.2	1115.10	1	1060.14	1055.00	2.2	1,428	0.15%
2024/03/20	0	1122.73	0	1163.33	1120.00	0	1,418	0.00%
2024/03/19	1	1100.00	1.1	1116.07	1140.00	-0.1	1,419	-0.01%
2024/03/18	1.1	1082.65	1	1100.00	1100.00	0.1	1,420	0.01%
2024/03/15	1	1100.04	0.3	1126.03	1105.00	0.8	1,396	0.05%
2024/03/14	0.1	1097.34	0	1105.00	1110.00	0.1	1,375	0.00%
2024/03/13	0.3	1156.67	2	1129.98	1165.00	-1.7	1,334	-0.13%
2024/03/12	0	1055.48	0	1070.00	1090.00	0	1,324	0.00%
2024/03/11	3	1061.45	1	1045.00	1045.00	2	1,305	0.16%
2024/03/08	1.4	1088.96	0	0.00	1090.00	1.4	1,266	0.11%
2024/03/07	0	1000.00	0	994.00	1005.00	0	1,210	0.00%
2024/03/06	0	0.00	0	959.00	960.00	0	1,173	0.00%
2024/03/04	0	0.00	1	892.02	900.00	-1	1,157	-0.09%
2024/03/01	0	0.00	3	876.00	878.00	-3	1,152	-0.26%
2024/02/29	0	863.00	0.1	857.00	852.00	-0.1	1,148	-0.01%
2024/02/27	0.1	852.00	1	869.98	869.00	-0.9	1,141	-0.08%
2024/02/26	0	0.00	0	844.00	843.00	0	1,123	0.00%
2024/02/23	0	833.00	0	841.00	829.00	0	1,122	0.00%
2024/02/22	0	0.00	0	835.00	832.00	0	1,121	0.00%
2024/02/21	0.1	819.00	0.1	822.00	815.00	0	1,111	0.00%
2024/02/20	0.1	821.00	0	829.00	819.00	0	1,106	0.00%
2024/02/19	1.1	817.26	0	0.00	820.00	1.1	1,099	0.10%
2024/02/16	0	0.00	0	849.00	835.00	0	1,096	0.00%
2024/02/15	1	837.97	0	0.00	824.00	1	1,084	0.09%
2024/02/05	0	0.00	0.1	845.29	846.00	-0.1	1,071	-0.01%
2024/02/02	0	0.00	0	840.00	838.00	0	1,066	0.00%
2024/02/01	0	833.00	0.1	832.81	836.00	-0.1	1,068	-0.01%
2024/01/31	0	834.33	0	834.19	830.00	0	1,067	0.00%
2024/01/30	0	824.00	0	831.00	831.00	0	1,067	0.00%
2024/01/29	0	0.00	3	814.00	825.00	-3	1,061	-0.28%
2024/01/26	0	802.00	1	799.00	799.00	-1	1,055	-0.09%
2024/01/25	0	824.13	0	0.00	810.00	0	1,049	0.00%
2024/01/24	2	826.06	3	825.06	825.00	-1	1,045	-0.10%
2024/01/23	0	0.00	0.1	796.99	805.00	-0.1	1,017	-0.01%
2024/01/22	0	778.00	0	785.00	785.00	0	1,000	0.00%
2024/01/19	0	770.00	0	0.00	778.00	0	998	0.00%
2024/01/18	0	0.00	0	772.00	772.00	0	993	0.00%
2024/01/17	0	753.00	0	756.00	760.00	0	987	0.00%
2024/01/16	0	763.00	1	762.00	759.00	-1	974	-0.10%
2024/01/15	0	0.00	0	773.00	775.00	0	966	0.00%
2024/01/12	0	778.50	1	771.01	767.00	-1	961	-0.10%
2024/01/11	0	0.00	1	781.00	779.00	-1	950	-0.11%
2024/01/10	0	0.00	0	762.00	773.00	0	934	0.00%
2024/01/09	0	753.00	0	754.56	749.00	0	914	0.00%
2024/01/08	1	752.01	0	758.25	757.00	1	894	0.11%
2024/01/05	0	731.89	0.3	730.00	726.00	-0.3	855	-0.03%
2024/01/04	0	737.00	0	735.00	731.00	0	851	0.00%
2024/01/03	0	740.00	0	736.67	740.00	0	840	0.00%
2024/01/02	1	736.86	0	740.00	725.00	1	828	0.12%
2023/12/29	0	0.00	2	721.98	724.00	-2	817	-0.25%
2023/12/28	2	716.01	0	0.00	714.00	2	818	0.24%
2023/12/27	0	0.00	0	737.00	726.00	0	824	0.00%
2023/12/26	0	0.00	0	729.00	726.00	0	824	0.00%
2023/12/25	1	721.93	0.1	718.00	711.00	0.9	845	0.11%
2023/12/22	2	736.98	0.1	734.04	729.00	1.9	841	0.23%
2023/12/21	0	739.10	0	0.00	734.00	0	860	0.00%
2023/12/20	1	773.70	1	755.00	760.00	0	863	0.00%
2023/12/19	0	763.78	5	763.40	766.00	-5	852	-0.59%
2023/12/18	0	788.27	0.5	791.00	787.00	-0.5	817	-0.06%
2023/12/15	0	800.00	0.1	792.00	800.00	-0.1	806	-0.01%
2023/12/14	1	785.00	0.2	778.48	785.00	0.9	780	0.11%
2023/12/13	2.1	765.22	6.4	735.72	766.00	-4.4	738	-0.59%
2023/12/12	0.2	733.00	0.1	724.98	734.00	0.1	710	0.01%
2023/12/11	0	708.00	0	719.00	718.00	0	694	0.00%
2023/12/08	0	711.00	0.1	711.00	713.00	-0.1	687	-0.01%
2023/12/07	0	706.00	1	713.00	701.00	-1	696	-0.14%
2023/12/06	0.1	681.00	0	680.00	684.00	0.1	667	0.01%
2023/12/05	0	669.00	0	0.00	673.00	0	665	0.00%
2023/12/04	0	0.00	2	671.99	672.00	-2	668	-0.30%
2023/12/01	0.1	661.01	0	0.00	658.00	0.1	690	0.02%
2023/11/29	0.1	668.00	1	664.08	669.00	-0.9	677	-0.14%
2023/11/28	0.1	662.00	1.1	663.69	662.00	-1	664	-0.15%
2023/11/27	0	0.00	0	656.00	654.00	0	662	0.00%
2023/11/24	0	646.00	0	0.00	649.00	0	651	0.00%
2023/11/22	1	645.00	1	649.00	643.00	0	646	0.00%
2023/11/20	0	639.05	0	0.00	638.00	0	644	0.00%
2023/11/17	0.1	644.83	0	647.00	646.00	0.1	641	0.02%
2023/11/16	0	0.00	0	636.00	635.00	0	644	0.00%
2023/11/15	1	635.00	0	0.00	631.00	1	642	0.16%
2023/11/14	1	641.99	1	638.00	637.00	0	638	0.00%
2023/11/13	1	644.01	2	643.00	642.00	-1	636	-0.16%
2023/11/10	1	656.97	1	657.00	653.00	0	639	0.00%
2023/11/08	1	653.00	3	652.00	651.00	-2	644	-0.31%
2023/11/06	0	0.00	1	647.00	647.00	-1	652	-0.15%
2023/11/01	0	0.00	4	635.00	640.00	-4	684	-0.58%
2023/10/30	1	615.00	0	0.00	620.00	1	683	0.15%
2023/10/27	1	618.00	0	617.00	612.00	1	689	0.14%
2023/10/25	0	0.00	1	630.00	629.00	-1	701	-0.14%
2023/10/24	0	621.00	0	0.00	623.00	0	707	0.00%
2023/10/23	1	619.10	0	0.00	619.00	1	718	0.14%
2023/10/20	1	619.00	0	0.00	620.00	1	740	0.14%
2023/10/18	2	620.00	0	0.00	617.00	2	763	0.26%
2023/10/16	1	619.00	1	622.00	622.00	0	827	0.00%
2023/10/13	2	621.00	0	0.00	619.00	2	853	0.24%
2023/10/11	1	626.00	0	0.00	625.00	1	914	0.11%
2023/10/06	0	0.00	1	635.00	633.00	-1	932	-0.11%
2023/10/05	1	646.00	0	0.00	643.00	1	952	0.11%
2023/10/03	2	647.50	0	638.00	638.00	2	989	0.20%
2023/10/02	2	662.00	1	662.88	652.00	1	988	0.10%
2023/09/28	2	655.50	5	656.61	652.00	-3	997	-0.30%
2023/09/27	0	645.00	2	651.00	654.00	-2	973	-0.20%
2023/09/26	6	654.67	3	651.67	641.00	3	967	0.31%
2023/09/25	2	641.50	0	0.00	643.00	2	949	0.21%
2023/09/20	0	616.50	0	0.00	612.00	0	965	0.00%
2023/09/15	0	0.00	1	615.00	620.00	-1	1,026	-0.10%
2023/09/14	1	613.00	0	0.00	610.00	1	1,041	0.10%
2023/09/11	0	0.00	2.2	597.63	609.00	-2.2	1,036	-0.21%
2023/09/08	0	0.00	0	609.00	604.00	0	1,027	0.00%
2023/09/07	0	0.00	3	607.00	607.00	-3	1,027	-0.29%
2023/09/06	0	0.00	1	607.00	608.00	-1	1,027	-0.10%
2023/09/04	0	564.00	0	0.00	577.00	0	1,032	0.00%
2023/09/01	0	575.00	0	0.00	566.00	0	1,048	0.00%
2023/08/31	0	580.00	0	575.00	575.00	0	1,077	0.00%
2023/08/30	1	568.00	0	0.00	568.00	1	1,102	0.09%
2023/08/24	3	566.33	0	571.00	567.00	3	1,239	0.24%
2023/08/23	1	558.00	0	0.00	558.00	1	1,244	0.08%
2023/08/22	0.3	561.78	0	0.00	554.00	0.3	1,248	0.02%
2023/08/21	0	562.00	0	0.00	563.00	0	1,244	0.00%
2023/08/18	1	567.00	0	0.00	562.00	1	1,247	0.08%
2023/08/17	0	0.00	2	570.99	571.00	-2	1,252	-0.16%
2023/08/16	2.2	556.48	0	556.00	559.00	2.1	1,250	0.17%
2023/08/15	1.2	567.57	1	572.00	567.00	0.2	1,242	0.01%
2023/08/14	1	562.00	0	0.00	560.00	1	1,246	0.08%
2023/08/08	2	589.50	0.1	595.00	591.00	2	1,231	0.16%
2023/08/04	0	0.00	0	610.00	616.00	0	1,214	0.00%
2023/08/02	1.1	609.87	1	609.06	606.00	0	1,228	0.00%
2023/08/01	0	611.00	0	613.00	609.00	0	1,235	0.00%
2023/07/31	0.6	614.34	0	0.00	613.00	0.6	1,242	0.05%
2023/07/28	2	611.02	0	0.00	613.00	2	1,235	0.16%
2023/07/26	0.1	617.00	0	0.00	615.00	0.1	1,230	0.00%
2023/07/25	0	622.95	0.3	623.00	617.00	-0.3	1,226	-0.02%
2023/07/24	0	0.00	1.1	633.39	631.00	-1.1	1,216	-0.09%
2023/07/21	3	641.33	2	641.00	641.00	1	1,215	0.08%
2023/07/20	0.1	650.50	7	645.29	641.00	-6.9	1,217	-0.57%
2023/07/19	0.3	647.67	0	0.00	659.00	0.3	1,203	0.02%
2023/07/18	0	0.00	0.1	639.27	642.00	-0.1	1,194	-0.01%
2023/07/17	0.1	621.98	0	0.00	619.00	0.1	1,175	0.01%
2023/07/14	1	644.00	1	649.00	652.00	0	1,153	0.00%
2023/07/13	0	0.00	0.1	643.00	643.00	-0.1	1,118	-0.01%
2023/07/12	1.1	648.64	0	0.00	638.00	1.1	1,104	0.10%
2023/07/11	2	639.00	0	0.00	640.00	2	1,095	0.18%
2023/07/10	1	615.00	0	615.00	620.00	1	1,068	0.09%
2023/07/07	2	615.00	3	611.67	609.00	-1	1,070	-0.09%
2023/07/06	1	630.00	3	614.67	610.00	-2	1,076	-0.19%
2023/07/04	0	0.00	0.2	611.00	619.00	-0.2	1,059	-0.02%
2023/07/03	0	0.00	1	611.00	610.00	-1	1,077	-0.09%
2023/06/30	1	628.00	0.2	618.00	618.00	0.8	1,074	0.08%
2023/06/29	0	0.00	0.1	619.00	618.00	-0.1	1,073	-0.01%
2023/06/28	0	0.00	1	618.00	614.00	-1	1,078	-0.09%
2023/06/27	1.2	640.79	1.2	632.83	632.00	0	1,065	0.00%
2023/06/26	1	625.00	0.1	624.00	624.00	0.9	1,038	0.09%
2023/06/21	0	0.00	0.2	614.00	608.00	-0.2	1,025	-0.02%
2023/06/20	2.2	625.91	0	0.00	624.00	2.2	1,009	0.22%
2023/06/16	1	608.05	0.1	612.00	608.00	0.9	1,003	0.09%
2023/06/15	0.1	610.00	1.9	609.72	608.00	-1.8	1,007	-0.18%
2023/06/14	0	0.00	3	619.00	619.00	-3	1,006	-0.30%
2023/06/13	0	623.00	0.1	622.00	622.00	-0.1	1,027	-0.01%
2023/06/12	2	625.94	6.1	616.08	617.00	-4.1	1,052	-0.39%
2023/06/09	1	615.33	0	0.00	616.00	1	1,055	0.10%
2023/06/08	0	0.00	2.1	636.90	633.00	-2.1	1,055	-0.20%
2023/06/07	2	630.50	2	636.00	630.00	0	1,057	0.00%
2023/06/06	0.1	629.00	0.2	626.96	628.00	-0.2	1,069	-0.01%
2023/06/05	10.3	645.43	1.1	634.00	631.00	9.2	1,063	0.86%
2023/06/02	0	615.00	0.2	611.33	631.00	-0.2	1,055	-0.02%
2023/06/01	0	0.00	1.1	596.73	595.00	-1.1	1,024	-0.11%
2023/05/29	1	551.00	0.3	561.00	562.00	0.8	1,031	0.07%
2023/05/23	0.3	556.06	1.4	551.14	558.00	-1.1	1,070	-0.10%
2023/05/19	0.1	550.00	0	0.00	547.00	0.1	1,083	0.01%
2023/05/18	1	553.08	0	0.00	554.00	1	1,085	0.10%
2023/05/17	0.1	548.00	0	0.00	549.00	0.1	1,084	0.01%
2023/05/11	0	0.00	3	562.67	560.00	-3	1,110	-0.27%
2023/05/10	1.1	564.27	2	558.00	559.00	-0.9	1,133	-0.08%
2023/05/09	0.1	556.00	0	0.00	559.00	0.1	1,157	0.01%
2023/05/05	0	0.00	1	548.00	540.00	-1	1,199	-0.08%
2023/05/03	0.1	540.00	0	0.00	538.00	0.1	1,261	0.01%
2023/05/02	1	534.00	0	0.00	534.00	1	1,283	0.08%
2023/04/28	0	530.00	1	533.00	535.00	-1	1,319	-0.07%
2023/04/25	0	0.00	0	515.00	518.00	0	1,365	0.00%
2023/04/21	1.2	506.31	0	0.00	505.00	1.2	1,429	0.08%
2023/04/20	0	0.00	1	530.00	527.00	-1	1,452	-0.07%
2023/04/19	0	544.00	0.1	545.00	535.00	-0.1	1,513	-0.01%
2023/04/18	1.1	543.25	0	0.00	542.00	1.1	1,580	0.07%
2023/04/17	1	546.00	0	0.00	545.00	1	1,605	0.06%
2023/04/14	1	552.00	2	551.50	551.00	-1	1,641	-0.06%
2023/04/13	0.1	538.00	1	543.00	535.00	-0.9	1,654	-0.05%
2023/04/11	2	539.50	1	538.00	538.00	1	1,713	0.06%
2023/04/10	1	551.00	1	551.00	550.00	0	1,714	0.00%
2023/04/07	0	0.00	0.1	552.00	545.00	-0.1	1,729	-0.01%
2023/04/06	2	553.00	0.4	552.00	548.00	1.6	1,747	0.09%
2023/03/31	0	0.00	0.1	565.82	572.00	-0.1	1,777	-0.01%
2023/03/30	1	564.03	0	0.00	564.00	1	1,812	0.06%
2023/03/29	0	0.00	1.1	573.86	570.00	-1.1	1,848	-0.06%
2023/03/28	1.4	558.93	1	562.99	559.00	0.4	1,921	0.02%
2023/03/27	2.1	573.18	2	579.00	573.00	0.1	1,964	0.01%
2023/03/24	1	563.00	0	0.00	563.00	1	1,965	0.05%
2023/03/23	0.1	559.00	0	0.00	562.00	0.1	1,978	0.01%
2023/03/22	1	556.00	1	560.00	561.00	0	1,977	0.00%
2023/03/21	1.1	550.36	0	0.00	549.00	1.1	1,970	0.06%
2023/03/20	0.3	558.63	1.1	558.02	552.00	-0.8	1,962	-0.04%
2023/03/16	1	552.00	0	554.00	548.00	1	1,954	0.05%
2023/03/15	1	564.05	1	568.00	562.00	0	1,964	0.00%
2023/03/14	3	580.33	1	575.00	575.00	2	1,962	0.10%
2023/03/13	1	574.00	1	555.00	575.00	0	1,965	0.00%
2023/03/10	0	0.00	4	569.25	567.00	-4	1,950	-0.21%
2023/03/09	0.1	583.00	1	581.05	580.00	-1	1,941	-0.05%
2023/03/08	1	565.17	0	0.00	572.00	1	1,918	0.05%
2023/03/07	1	563.00	2.1	563.00	559.00	-1.1	1,896	-0.06%
2023/03/06	3.1	556.96	2	560.55	566.00	1.1	1,873	0.06%
2023/03/03	0	536.00	1.1	536.36	536.00	-1.1	1,835	-0.06%
2023/03/02	0	0.00	0.2	521.00	521.00	-0.2	1,808	-0.01%
2023/03/01	3	511.98	0	0.00	519.00	3	1,799	0.17%
2023/02/24	2.1	503.10	1	501.00	505.00	1.1	1,793	0.06%
2023/02/23	1	503.98	1	507.00	508.00	0	1,847	0.00%
2023/02/22	3	493.67	0	0.00	497.50	3	1,862	0.16%
2023/02/21	1.2	505.46	0	0.00	505.00	1.2	1,838	0.06%
2023/02/20	2	509.01	2	510.00	508.00	0	1,839	0.00%
2023/02/17	0	0.00	1	513.00	517.00	-1	1,843	-0.05%
2023/02/16	0	0.00	0	511.00	509.00	0	1,849	0.00%
2023/02/14	1	503.00	1	502.00	503.00	0	1,861	0.00%
2023/02/13	0.1	504.00	0	0.00	502.00	0.1	1,859	0.00%
2023/02/10	2	514.00	0	0.00	508.00	2	1,877	0.11%
2023/02/09	0.1	510.00	2.1	511.05	507.00	-2	1,913	-0.10%
2023/02/08	0	519.00	2.4	517.67	514.00	-2.4	1,906	-0.13%
2023/02/07	1	513.02	2.1	516.89	516.00	-1	1,882	-0.06%
2023/02/06	3	513.00	2.1	512.62	500.00	0.9	1,859	0.05%
2023/02/03	0	0.00	1	522.00	524.00	-1	1,819	-0.05%
2023/02/02	0.1	514.00	1	510.00	518.00	-0.9	1,796	-0.05%
2023/02/01	0	0.00	3	507.50	517.00	-3	1,775	-0.17%
2023/01/30	3	492.00	1.1	493.91	495.00	1.9	1,702	0.11%
2023/01/17	0	0.00	0.1	480.00	481.00	-0.1	1,670	-0.01%
2023/01/16	0	0.00	1	473.00	472.00	-1	1,649	-0.06%
2023/01/13	0	0.00	0	469.50	466.50	0	1,636	0.00%
2023/01/12	0	473.00	2	475.00	474.00	-2	1,615	-0.12%
2023/01/11	1	490.43	0.2	490.00	481.50	0.8	1,582	0.05%
2023/01/10	1	481.54	1.1	482.55	483.50	-0.1	1,550	-0.01%
2023/01/09	0.2	474.00	3.2	470.81	476.00	-3.1	1,508	-0.21%
2023/01/06	1.2	452.67	1.2	458.42	453.00	0	1,438	0.00%
2023/01/05	1	444.50	0	0.00	445.00	1	1,372	0.07%
2023/01/04	0	0.00	1	444.98	444.00	-1	1,342	-0.07%
2022/12/30	1	431.50	4	429.51	433.50	-3	1,276	-0.24%
2022/12/29	0.4	434.79	1.4	431.51	424.50	-1.1	1,244	-0.09%
2022/12/28	2	431.25	2.2	428.24	428.00	-0.2	1,207	-0.01%
2022/12/27	2.5	426.20	1.1	426.14	430.00	1.4	1,202	0.12%
2022/12/26	0.1	422.50	2.8	427.32	421.00	-2.8	1,190	-0.23%
2022/12/23	1.8	431.15	4.4	430.85	425.50	-2.6	1,170	-0.22%
2022/12/22	1.1	427.17	1.1	424.86	426.50	0	1,129	0.00%
2022/12/21	2	422.00	1.2	410.02	424.00	0.8	1,097	0.08%
2022/12/20	2.1	413.44	8.5	408.42	404.50	-6.4	1,062	-0.60%
2022/12/19	9.1	407.73	1.4	409.49	418.00	7.7	985	0.78%
2022/12/16	2	398.00	1	398.50	398.00	1	929	0.11%
2022/12/15	0	0.00	1.2	396.08	395.00	-1.2	915	-0.13%
2022/12/07	2	398.75	1	404.00	390.50	1	920	0.11%
2022/12/06	2.1	399.45	0	0.00	399.50	2.1	897	0.23%
2022/12/05	0.1	393.00	0	0.00	392.00	0.1	873	0.01%
2022/12/02	1.2	392.07	0.2	391.00	392.00	1	870	0.12%
2022/12/01	0.1	389.17	0.1	390.00	387.50	0	878	0.00%
2022/11/30	0	0.00	2	385.50	388.50	-2	892	-0.22%
2022/11/28	1	386.50	2	387.00	387.50	-1	895	-0.11%
2022/11/25	0	0.00	1	383.50	381.50	-1	899	-0.11%
2022/11/24	1	388.00	0	0.00	389.50	1	908	0.11%
2022/11/23	0	0.00	1	384.00	382.50	-1	899	-0.11%
2022/11/21	1	397.80	0	0.00	391.00	1	889	0.12%
2022/11/18	2	389.74	0	0.00	391.00	2	830	0.24%
2022/11/17	0.1	379.50	0	0.00	379.50	0.1	802	0.01%
2022/11/15	0	380.00	0.1	379.50	378.00	-0.1	814	-0.01%
2022/11/14	0	382.50	0	381.00	383.00	0	806	0.00%
2022/11/11	0	384.00	0	0.00	382.50	0	801	0.00%
2022/11/09	0	384.00	0	0.00	385.00	0	801	0.00%
2022/11/08	0	0.00	0	385.50	380.00	0	808	0.00%
2022/11/07	0	385.00	0.8	377.57	384.50	-0.7	793	-0.09%
2022/11/02	1	358.50	2	362.25	364.00	-1	855	-0.12%
2022/11/01	1	353.57	1	357.00	357.50	0	891	0.00%
2022/10/26	0.1	343.50	0	0.00	342.50	0.1	916	0.01%
2022/10/21	0	352.50	0	0.00	350.50	0	944	0.00%
2022/10/20	1	358.00	0	0.00	356.00	1	1,004	0.10%
2022/10/19	0	0.00	2	364.50	362.50	-2	1,019	-0.20%
2022/10/17	0	335.00	0	0.00	352.00	0	1,022	0.00%
2022/10/11	0.1	348.28	0	0.00	346.00	0.1	1,034	0.01%
2022/10/07	0.1	357.70	0	0.00	356.00	0.1	1,032	0.00%
2022/10/06	0	0.00	1	361.50	362.00	-1	1,035	-0.10%
2022/10/05	1	365.98	1	372.00	361.00	0	1,039	0.00%
2022/10/04	0.2	366.00	0.2	365.11	366.00	0	1,030	0.00%
2022/10/03	0	359.50	0	0.00	364.50	0	1,018	0.00%
2022/09/30	1	359.50	0	0.00	360.00	1	1,019	0.10%
2022/09/29	0.1	356.50	1.1	354.45	355.50	-1	1,029	-0.10%
2022/09/28	0	347.00	0	0.00	347.00	0	1,035	0.00%
2022/09/27	0.2	353.26	0	0.00	354.50	0.2	1,029	0.02%
2022/09/26	1	340.01	0	0.00	342.00	1	1,030	0.10%
2022/09/21	1.2	356.71	1	355.00	357.00	0.2	1,028	0.02%
2022/09/19	0.1	354.50	0	0.00	354.00	0.1	1,019	0.01%
2022/09/16	1.1	357.68	0	0.00	357.50	1.1	1,013	0.11%
2022/09/15	0	0.00	1	370.00	365.50	-1	1,003	-0.10%
2022/09/13	0	365.00	1	366.00	362.00	-1	982	-0.10%
2022/09/12	0	0.00	0.2	373.00	371.50	-0.2	972	-0.02%
2022/09/07	0	0.00	0.1	362.50	358.50	-0.1	953	-0.01%
2022/09/06	0.1	370.83	0	370.00	370.50	0	934	0.00%
2022/09/05	0.2	359.02	1	362.00	356.00	-0.8	908	-0.09%
2022/09/02	0	367.00	2.4	367.33	365.00	-2.4	898	-0.26%
2022/09/01	1.2	369.82	0	0.00	370.00	1.2	892	0.14%
2022/08/31	0.1	372.16	1.1	370.70	373.00	-1	881	-0.11%
2022/08/30	0.3	381.50	0.3	380.67	379.00	0	862	0.00%
2022/08/26	3	391.50	1	391.51	389.50	2	851	0.23%
2022/08/25	1.1	384.23	0	0.00	387.00	1.1	847	0.13%
2022/08/23	1	390.00	0	0.00	386.00	1	845	0.12%
2022/08/22	0	0.00	1	391.00	390.50	-1	835	-0.12%
2022/08/19	1	406.00	0	0.00	403.00	1	819	0.12%
2022/08/18	0	0.00	1	401.00	405.00	-1	809	-0.12%
2022/08/17	0	0.00	0.1	409.00	405.00	-0.1	799	-0.01%
2022/08/16	0	0.00	1	407.50	404.00	-1	787	-0.13%
2022/08/15	0.1	403.50	3	399.33	402.50	-3	771	-0.38%
2022/08/12	2	409.50	0	0.00	408.50	2	749	0.27%
2022/08/11	1	405.50	2	410.75	411.00	-1	737	-0.14%
2022/08/10	1.1	405.77	1.1	403.95	403.00	0	709	0.00%
2022/08/09	4	405.50	2.1	405.93	414.00	2	665	0.29%
2022/08/08	5.1	386.79	2	394.01	394.00	3	608	0.50%
2022/08/05	0	356.43	2.1	362.24	368.00	-2.1	563	-0.37%
2022/08/03	1	346.50	1	343.50	346.50	0	532	0.00%
2022/08/01	1	347.00	0	0.00	346.50	1	517	0.19%
2022/07/28	1	351.00	2	355.25	351.00	-1	491	-0.20%
2022/07/27	6.3	354.02	1	355.50	355.50	5.3	467	1.14%
2022/07/26	2.5	788.80	1.1	781.40	782.00	1.5	398	0.36%
2022/07/25	1.1	780.73	3	782.66	789.00	-1.9	369	-0.52%
2022/07/22	0	0.00	0	769.00	774.00	0	349	-0.01%
2022/07/20	1	741.00	0	0.00	741.00	1	325	0.31%
2022/07/18	0	0.00	1	748.98	749.00	-1	314	-0.32%
2022/07/14	0	714.50	0.1	699.00	717.00	-0.1	310	-0.03%
2022/07/13	1	678.00	0	0.00	689.00	1	304	0.33%
2022/07/12	0.1	659.00	0	0.00	663.00	0.1	297	0.02%
2022/07/11	0.1	668.00	0	0.00	660.00	0.1	293	0.02%
2022/07/07	0	674.00	0	0.00	680.00	0	282	0.01%
2022/07/06	2	688.56	0	0.00	688.00	2	266	0.76%
2022/07/05	2	776.00	3.3	764.48	764.00	-1.3	246	-0.53%
2022/07/04	0.1	762.50	1	769.95	764.00	-1	243	-0.40%
2022/07/01	1.1	758.68	1	765.00	735.00	0.1	233	0.02%
2022/06/30	4.1	750.19	4	744.01	746.00	0	227	0.02%
2022/06/29	0.1	749.43	1	748.00	750.00	-0.9	223	-0.40%
2022/06/28	1.2	731.76	2	743.00	744.00	-0.8	220	-0.36%
2022/06/27	0.1	720.00	0	0.00	725.00	0.1	219	0.03%
2022/06/24	0	0.00	0	692.00	694.00	0	221	0.00%
2022/06/23	0.1	690.00	0	0.00	681.00	0.1	231	0.04%
2022/06/22	1.1	695.27	0	0.00	693.00	1.1	236	0.47%
2022/06/21	0.1	702.00	0	0.00	706.00	0.1	239	0.02%
2022/06/20	2.2	699.05	0	0.00	694.00	2.2	250	0.88%
2022/06/17	0	713.00	0	0.00	716.00	0	267	0.00%
2022/06/13	0.1	736.50	1	732.00	732.00	-0.9	284	-0.31%
2022/06/08	0	0.00	3	757.00	752.00	-3	284	-1.05%
2022/06/07	0.1	754.00	0	0.00	754.00	0.1	283	0.02%
2022/06/02	4	758.50	1	758.20	751.00	3	287	1.03%
2022/05/31	1	746.10	0	0.00	751.00	1	283	0.36%
2022/05/27	0	719.00	0	0.00	724.00	0	281	0.00%
2022/04/27	0.1	712.00	0	0.00	710.00	0.1	308	0.03%
2022/04/21	0	0.00	1	756.00	759.00	-1	313	-0.32%
2022/04/12	1	752.00	0	0.00	753.00	1	330	0.30%
2022/04/07	1	751.94	0	0.00	736.00	1	323	0.32%
2022/04/06	0	765.00	0	0.00	756.00	0	322	0.00%
2022/04/01	0	767.00	0	0.00	765.00	0	318	0.01%
2022/03/30	0.2	775.00	0	0.00	773.00	0.2	316	0.06%
2022/03/29	1	763.00	0	0.00	764.00	1	312	0.32%
2022/03/28	0	769.00	0.1	762.00	760.00	0	310	-0.02%
2022/03/25	0.2	769.60	0	0.00	763.00	0.2	300	0.05%
2022/03/24	0.1	781.00	0	0.00	776.00	0.1	298	0.02%
2022/03/23	0.9	784.60	0.1	789.00	779.00	0.8	297	0.27%
2022/03/22	1.1	789.00	0	0.00	790.00	1.1	287	0.36%
2022/03/21	0	766.00	1	753.00	756.00	-1	269	-0.37%
2022/03/18	0	0.00	1	736.00	748.00	-1	268	-0.37%
2022/03/17	0	0.00	0	720.00	720.00	0	261	0.00%
2022/03/14	0	0.00	1	699.00	705.00	-1	289	-0.35%
2022/03/08	0	671.00	0	0.00	665.00	0	316	0.01%
2022/03/04	0	0.00	0.2	712.00	710.00	-0.2	315	-0.06%
2022/03/02	0	0.00	0	711.00	713.00	0	322	0.00%
2022/02/24	1	690.00	1	684.00	682.00	0	325	0.00%
2022/02/22	0	704.25	0	0.00	701.00	0	330	0.01%
2022/02/17	0	710.00	0	0.00	710.00	0	346	0.00%
2022/02/15	0	0.00	2	709.00	712.00	-2	354	-0.56%
2022/02/14	2	709.00	0	0.00	704.00	2	358	0.56%
2022/01/26	1	709.00	0	0.00	709.00	1	426	0.23%
2022/01/25	0	720.00	0	0.00	719.00	0	426	0.00%
2022/01/24	0	0.00	1	720.00	718.00	-1	427	-0.23%
2022/01/21	1	731.00	0	0.00	722.00	1	433	0.23%
2022/01/20	0	0.00	1	746.00	739.00	-1	433	-0.23%
2022/01/18	1	760.99	4	760.25	758.00	-3	437	-0.68%
2022/01/14	0	725.00	3	725.00	725.00	-3	440	-0.68%
2022/01/13	1	736.00	1	736.00	736.00	0	440	0.00%
2022/01/10	0	737.00	0	0.00	733.00	0	442	0.00%
2022/01/07	0	736.00	0	0.00	732.00	0	447	0.00%
2022/01/06	5	751.00	0	0.00	740.00	5	445	1.13%
2022/01/03	0.1	792.00	0	0.00	790.00	0.1	443	0.02%
2021/12/29	0	789.00	0	0.00	787.00	0	464	0.00%
2021/12/28	0	0.00	0	796.00	793.00	0	475	0.00%
2021/12/21	0	0.00	1	796.00	790.00	-1	564	-0.18%
2021/12/20	0	0.00	1	806.00	791.00	-1	566	-0.18%
2021/12/15	2	792.50	0	0.00	789.00	2	572	0.35%
2021/12/14	1	806.00	0	0.00	788.00	1	574	0.17%
2021/12/13	1	820.00	2	812.00	812.00	-1	570	-0.18%
2021/12/10	3	825.33	1	820.00	820.00	2	572	0.35%
2021/12/09	0	0.00	1	831.99	834.00	-1	571	-0.18%
2021/12/08	0.1	801.00	0	0.00	801.00	0.1	553	0.02%
2021/12/07	0	0.00	1	793.00	806.00	-1	563	-0.18%
2021/12/06	0	0.00	1	790.00	780.00	-1	558	-0.18%
2021/12/03	3	781.33	2	785.50	785.00	1	589	0.17%
2021/12/01	1	787.00	0	0.00	783.00	1	588	0.17%
2021/11/30	1	787.00	1	780.00	780.00	0	587	0.00%
2021/11/29	1	782.00	0	0.00	782.00	1	593	0.17%
2021/11/26	1	782.00	1	784.00	787.00	0	606	0.00%
2021/11/19	1	814.00	1	813.00	811.00	0	628	0.00%
2021/11/18	3	812.33	3	808.00	807.00	0	626	0.00%
2021/11/17	3	795.67	3	800.00	802.00	0	629	0.00%
2021/11/16	0	0.00	3	789.33	792.00	-3	637	-0.47%
2021/11/12	2	789.00	1	789.00	790.00	1	645	0.15%
2021/11/11	0	795.00	1	785.00	783.00	-1	652	-0.15%
2021/11/10	1	784.00	1	787.00	787.00	0	655	0.00%
2021/11/09	0	0.00	2.1	786.35	795.00	-2.1	659	-0.32%
2021/11/08	1	757.00	1	762.00	762.00	0	645	0.00%
2021/11/05	2	768.50	0.1	767.57	769.00	1.9	647	0.30%
2021/11/04	2.1	790.12	2.2	773.91	765.00	-0.1	645	-0.02%
2021/11/03	0	0.00	1.1	740.64	763.00	-1.1	628	-0.18%
2021/11/02	0	0.00	1	719.00	719.00	-1	607	-0.16%
2021/10/26	0	0.00	1	708.00	708.00	-1	628	-0.16%
2021/10/25	0.1	698.00	3	694.67	699.00	-2.9	630	-0.46%
2021/10/22	3	681.33	1.1	682.00	679.00	2	636	0.31%
2021/10/20	1	702.00	0	0.00	695.00	1	660	0.15%
2021/10/18	1	706.00	0	0.00	702.00	1	660	0.15%
2021/10/14	0	0.00	1.1	708.76	712.00	-1.1	673	-0.16%
2021/10/13	1	702.00	0.1	704.00	701.00	0.9	674	0.13%
2021/10/12	4	706.25	0	0.00	709.00	4	674	0.59%
2021/10/08	1.1	697.45	1	703.00	700.00	0.1	671	0.01%
2021/10/07	2	687.00	4	694.50	697.00	-2	671	-0.30%
2021/10/06	2.1	693.10	1	688.00	680.00	1.1	679	0.16%
2021/10/05	3	679.67	1	697.00	704.00	2	667	0.30%
2021/10/04	2	696.00	3	706.00	699.00	-1	662	-0.15%
2021/10/01	2	686.50	3.1	677.33	690.00	-1.1	631	-0.17%
2021/09/29	1	659.05	0	0.00	659.00	1	606	0.17%
2021/09/28	1	677.00	1	687.00	670.00	0	607	0.00%
2021/09/27	2	663.01	2	670.00	669.00	0	607	0.00%
2021/09/24	1	662.00	1	671.00	663.00	0	618	0.00%
2021/09/23	0	0.00	1	666.00	660.00	-1	626	-0.16%
2021/09/22	2	650.03	0	0.00	650.00	2	625	0.32%
2021/09/17	0	0.00	4	658.50	664.00	-4	631	-0.63%
2021/09/16	1	641.00	0	0.00	640.00	1	633	0.16%
2021/09/14	1.1	662.48	0	0.00	662.00	1.1	643	0.16%
2021/09/13	0	0.00	1	670.00	666.00	-1	653	-0.15%
2021/09/10	0	0.00	4	655.50	659.00	-4	654	-0.61%
2021/09/09	0.1	642.00	0	0.00	640.00	0.1	651	0.02%
2021/09/08	4.1	641.88	1	634.00	631.00	3.1	683	0.45%
2021/09/07	0	0.00	0.1	685.00	680.00	-0.1	658	-0.01%
2021/09/02	0	681.00	0	0.00	675.00	0	677	0.00%
2021/08/31	0	673.00	1	675.00	664.00	-1	675	-0.15%
2021/08/26	0.1	700.00	0	0.00	696.00	0.1	699	0.01%
2021/08/25	0.1	712.00	0	0.00	711.00	0.1	721	0.01%
2021/08/24	1	691.00	0	0.00	695.00	1	741	0.13%
2021/08/23	0	688.00	0	0.00	698.00	0	763	0.00%
2021/08/20	0.1	714.76	0	0.00	709.00	0.1	789	0.01%
2021/08/19	0	724.00	0	0.00	716.00	0	825	0.00%
2021/08/18	0	742.00	0	0.00	748.00	0	877	0.00%
2021/08/17	0	753.94	1	750.00	750.00	-1	908	-0.11%
2021/08/16	1	758.28	0	760.00	754.00	1	959	0.10%
2021/08/13	1	783.00	1	803.00	774.00	0	1,005	0.00%
2021/08/12	1	796.08	0	0.00	792.00	1	1,024	0.10%
2021/08/11	2	807.25	0	0.00	796.00	2	1,064	0.19%
2021/08/10	1	822.00	0	0.00	813.00	1	1,107	0.09%
2021/08/09	0.1	828.64	0	0.00	821.00	0.1	1,181	0.00%
2021/08/06	0.1	845.00	0	0.00	836.00	0.1	1,187	0.00%
2021/08/05	0	841.00	0	0.00	840.00	0	1,220	0.00%
2021/08/03	1	838.00	0	0.00	839.00	1	1,295	0.08%
2021/07/27	0	0.00	1	867.90	854.00	-1	1,304	-0.08%
2021/07/26	1	838.00	0.1	838.00	836.00	0.9	1,299	0.07%
2021/07/23	1.1	832.00	1	829.00	830.00	0.1	1,306	0.01%
2021/07/21	1	816.07	0	0.00	815.00	1	1,308	0.08%
2021/07/16	0	0.00	1.1	829.18	824.00	-1.1	1,298	-0.08%
2021/07/15	0.1	819.00	0	0.00	820.00	0.1	1,302	0.00%
2021/07/14	0.1	820.29	0	0.00	816.00	0.1	1,304	0.01%
2021/07/13	1	826.93	0	0.00	810.00	1	1,302	0.08%
2021/07/12	0.1	835.00	0	0.00	829.00	0.1	1,302	0.00%
2021/07/09	0	840.00	0	0.00	827.00	0	1,301	0.00%
2021/07/08	0	0.00	0	853.00	841.00	0	1,308	0.00%
2021/07/07	0	0.00	0	856.00	846.00	0	1,320	0.00%
2021/07/06	0	845.00	0	0.00	847.00	0	1,328	0.00%
2021/07/02	0.1	832.29	0	0.00	840.00	0.1	1,366	0.01%
2021/07/01	0.1	832.29	0	0.00	820.00	0.1	1,368	0.01%
2021/06/24	1	848.00	0	0.00	848.00	1	1,377	0.07%
2021/06/23	1	860.00	0	0.00	855.00	1	1,383	0.07%
2021/06/22	1	878.00	0	0.00	858.00	1	1,387	0.07%
2021/06/21	0	856.00	0	0.00	851.00	0	1,378	0.00%
2021/06/17	0.1	868.77	0	0.00	845.00	0.1	1,377	0.00%
2021/06/16	1	912.96	1	898.00	898.00	0	1,352	0.00%
2021/06/15	1	911.90	1	926.00	927.00	0	1,357	0.00%
2021/06/11	1	911.00	1	916.00	910.00	0	1,353	0.00%
2021/06/10	1	920.00	1	923.00	919.00	0	1,353	0.00%
2021/06/09	1	924.00	1	916.00	916.00	0	1,351	0.00%
2021/06/07	2	940.00	0	0.00	940.00	2	1,350	0.15%
2021/06/04	0	942.00	0	0.00	930.00	0	1,346	0.00%
2021/06/03	0	0.00	1	925.00	929.00	-1	1,343	-0.07%
2021/06/02	0	920.00	1.1	908.91	910.00	-1.1	1,341	-0.08%
2021/06/01	0	0.00	1	939.72	946.00	-1	1,354	-0.08%
2021/05/31	1	918.05	0	921.00	920.00	1	1,358	0.08%
2021/05/27	0	897.50	0.1	898.00	903.00	-0.1	1,409	-0.01%
2021/05/26	0	0.00	1.3	888.07	875.00	-1.3	1,382	-0.09%
2021/05/25	1	855.00	2	849.50	859.00	-1	1,340	-0.07%
2021/05/24	1.1	827.91	1	837.98	823.00	0	1,317	0.00%
2021/05/20	2	802.50	0	0.00	787.00	2	1,258	0.16%
2021/05/19	1.1	788.14	3	790.69	783.00	-2	1,249	-0.16%
2021/05/18	2	773.00	2	771.50	796.00	0	1,249	0.00%
2021/05/17	1	770.60	0	0.00	794.00	1	1,215	0.09%
2021/05/13	0	739.00	0	0.00	742.00	0	1,175	0.00%
2021/05/12	0	738.00	1.1	765.56	759.00	-1.1	1,165	-0.09%
2021/05/11	0	0.00	1	767.00	730.00	-1	1,121	-0.09%
2021/05/06	1	724.03	0	728.00	723.00	1	1,144	0.09%
2021/05/05	0	745.00	0	0.00	743.00	0	1,155	0.00%
2021/05/04	0	756.00	0.1	772.00	748.00	-0.1	1,185	-0.01%
2021/05/03	0.7	788.14	1	780.00	782.00	-0.3	1,229	-0.02%
2021/04/28	0	759.00	0	0.00	755.00	0	1,275	0.00%
2021/04/26	0	0.00	0.1	764.00	761.00	-0.1	1,314	-0.01%
2021/04/22	1	758.00	0	0.00	753.00	1	1,351	0.07%
2021/04/21	0	0.00	1	768.00	765.00	-1	1,357	-0.07%
2021/04/20	0	785.00	0	0.00	778.00	0	1,362	0.00%
2021/04/19	0	0.00	0	785.00	786.00	0	1,373	0.00%
2021/04/16	0	778.00	0	0.00	786.00	0	1,399	0.00%
2021/04/14	0	765.00	0	0.00	760.00	0	1,464	0.00%
2021/04/13	0.1	777.00	1	783.00	773.00	-0.9	1,483	-0.06%
2021/04/12	1.1	789.97	1.1	771.27	769.00	0	1,483	0.00%
2021/04/09	0	0.00	0.1	791.00	790.00	-0.1	1,488	-0.01%
2021/04/08	0	770.00	0	0.00	770.00	0	1,514	0.00%
2021/04/07	1	768.00	2	760.00	757.00	-1	1,586	-0.06%
2021/04/01	0	0.00	0.1	762.00	760.00	-0.1	1,575	-0.01%
2021/03/29	2	755.50	1	759.90	750.00	1	1,597	0.06%
2021/03/26	0.1	748.00	0	0.00	739.00	0.1	1,588	0.01%
2021/03/25	0	739.00	0	0.00	731.00	0	1,580	0.00%
2021/03/23	0.1	744.00	0	0.00	740.00	0.1	1,591	0.01%
2021/03/19	1	730.00	0	0.00	730.00	1	1,601	0.06%
2021/03/15	0	749.00	0	0.00	747.00	0	1,603	0.00%
2021/03/10	1	756.00	0	0.00	761.00	1	1,632	0.06%
2021/03/09	1	754.00	0	0.00	752.00	1	1,633	0.06%
2021/03/08	1	749.00	0	0.00	748.00	1	1,624	0.06%
2021/03/05	0	755.00	1	765.00	748.00	-1	1,619	-0.06%
2021/03/04	0.1	732.00	1.3	733.62	735.00	-1.2	1,594	-0.08%
2021/03/03	0	750.00	1	746.00	753.00	-1	1,581	-0.06%
2021/03/02	2.1	770.03	1	801.00	746.00	1.1	1,565	0.07%
2021/02/26	2.1	842.62	2	844.00	828.00	0.1	1,498	0.01%
2021/02/25	0	0.00	0.1	852.00	859.00	-0.1	1,488	-0.01%
2021/02/24	0	0.00	0.2	840.00	837.00	-0.2	1,483	-0.01%
2021/02/23	0.2	862.63	0	0.00	846.00	0.2	1,493	0.01%
2021/02/22	0.1	844.00	0	841.00	855.00	0.1	1,479	0.01%
2021/02/19	0.2	834.00	0	0.00	828.00	0.2	1,454	0.01%
2021/02/18	0.1	823.99	0	0.00	850.00	0.1	1,446	0.01%
2021/02/04	1	830.00	3	811.67	806.00	-2	1,443	-0.14%
2021/02/03	0	826.00	0	0.00	832.00	0	1,451	0.00%
2021/02/02	1	810.00	0	0.00	805.00	1	1,480	0.07%
2021/02/01	1	784.00	0	0.00	777.00	1	1,471	0.07%
2021/01/29	0	812.00	1	807.00	776.00	-1	1,470	-0.07%
2021/01/26	0	0.00	3	849.33	843.00	-3	1,425	-0.21%
2021/01/25	2.1	864.32	2	850.00	856.00	0.1	1,393	0.00%
2021/01/22	0.1	829.33	4	820.01	810.00	-3.9	1,339	-0.29%
2021/01/21	2	794.00	0	0.00	789.00	2	1,291	0.15%
2021/01/20	0	0.00	1	792.00	791.00	-1	1,273	-0.08%
2021/01/19	0	774.00	0	0.00	770.00	0	1,248	0.00%
2021/01/18	1	773.00	0	0.00	774.00	1	1,242	0.08%
2021/01/15	1	780.00	1	758.00	763.00	0	1,231	0.00%
2021/01/14	0	785.00	0	0.00	776.00	0	1,221	0.00%
2021/01/12	0	0.00	0.2	784.08	780.00	-0.2	1,219	-0.01%
2021/01/11	0	800.00	0	0.00	788.00	0	1,219	0.00%
2021/01/06	0	763.00	0	0.00	742.00	0	1,149	0.00%
2021/01/05	1	768.00	1	765.00	763.00	0	1,141	0.00%
2021/01/04	1	768.00	1	775.00	779.00	0	1,157	0.00%
2020/12/31	1	770.00	0	764.00	758.00	1	1,186	0.08%
2020/12/30	0.2	752.00	1	774.00	772.00	-0.8	1,145	-0.07%
2020/12/24	0	0.00	1	700.00	702.00	-1	1,085	-0.09%
2020/12/23	0	0.00	1	679.00	688.00	-1	1,082	-0.09%
2020/12/21	0	0.00	1	687.00	692.00	-1	1,123	-0.09%
2020/12/15	1	694.00	0	0.00	680.00	1	1,122	0.09%
2020/12/14	0	0.00	1	694.00	695.00	-1	1,131	-0.09%
2020/12/10	0	0.00	1	698.00	684.00	-1	1,146	-0.09%
2020/12/09	2	682.50	1	684.00	683.00	1	1,160	0.09%
2020/12/08	2	698.21	2	681.66	696.00	0	1,172	0.00%
2020/12/07	1	663.97	0	0.00	662.00	1	1,182	0.09%
2020/12/04	1	676.00	0	0.00	672.00	1	1,215	0.08%
2020/11/30	2	703.50	1	700.00	678.00	1	1,351	0.07%
2020/11/26	1	693.00	0	0.00	706.00	1	1,446	0.07%
2020/11/23	1	699.00	0	0.00	699.00	1	1,503	0.07%
2020/11/19	0	0.00	1	687.00	688.00	-1	1,598	-0.06%
2020/11/18	1	686.14	0	0.00	685.00	1	1,664	0.06%
2020/11/16	1	678.00	1	682.00	686.00	0	1,737	0.00%
2020/11/13	1	678.00	1	686.00	680.00	0	1,759	0.00%
2020/11/12	4	687.50	6	677.00	673.00	-2	1,775	-0.11%
2020/11/11	3	706.67	2	705.00	692.00	1	1,751	0.06%
2020/11/10	5	726.80	4	723.50	725.00	1	1,728	0.06%
2020/11/06	2.1	768.71	0	0.00	762.00	2.1	1,718	0.12%
2020/11/05	1	774.00	2	774.50	775.00	-1	1,723	-0.06%
2020/11/04	1	757.00	0	0.00	760.00	1	1,719	0.06%
2020/10/30	1	748.00	1	758.00	752.00	0	1,786	0.00%
2020/10/28	0	0.00	2	755.00	754.00	-2	1,813	-0.11%
2020/10/27	1	749.00	1	754.00	757.00	0	1,842	0.00%
2020/10/23	2	781.50	0	0.00	772.00	2	1,868	0.11%
2020/10/21	0	0.00	1	773.00	778.00	-1	1,920	-0.05%
2020/10/16	1	765.00	0	0.00	760.00	1	1,983	0.05%
2020/10/15	0	0.00	1	775.00	767.00	-1	2,043	-0.05%
2020/10/13	2	771.50	1	778.00	778.00	1	2,107	0.05%
2020/10/12	1	814.00	1	810.00	803.00	0	2,111	0.00%
2020/10/07	0	0.00	1	785.00	789.00	-1	2,120	-0.05%
2020/10/05	1	768.00	0	0.00	757.00	1	2,161	0.05%
2020/09/29	1	764.00	1	778.00	763.00	0	2,233	0.00%
2020/09/28	2	762.50	2	753.50	758.00	0	2,258	0.00%
2020/09/24	1	800.00	3	779.67	780.00	-2	2,348	-0.09%
2020/09/22	2	813.00	2	814.50	812.00	0	2,448	0.00%
2020/09/21	1	812.00	1	821.00	813.00	0	2,474	0.00%
2020/09/18	1	825.00	0	0.00	828.00	1	2,508	0.04%
2020/09/17	2	833.00	1	857.00	823.00	1	2,561	0.04%
2020/09/15	1	823.00	0	0.00	818.00	1	2,603	0.04%
2020/09/11	1	818.00	1	806.00	825.00	0	2,756	0.00%
2020/09/10	2	819.50	4	815.75	806.00	-2	2,763	-0.07%
2020/09/09	1	819.00	0	0.00	834.00	1	2,758	0.04%
2020/09/08	1	843.00	0	0.00	815.00	1	2,738	0.04%
2020/09/07	6	853.67	2	841.50	828.00	4	2,719	0.15%
2020/09/04	1	931.00	0	0.00	920.00	1	2,668	0.04%
2020/09/02	2	954.50	2	937.00	924.00	0	2,681	0.00%
2020/08/26	0	0.00	2	894.50	910.00	-2	2,627	-0.08%
2020/08/25	2	892.00	1	905.00	908.00	1	2,593	0.04%
2020/08/24	2	842.50	3	836.33	838.00	-1	2,610	-0.04%
2020/08/21	0	0.00	4	826.50	837.00	-4	2,642	-0.15%
2020/08/20	2	760.50	2	782.50	761.00	0	2,601	0.00%
2020/08/18	1	781.00	1	780.00	794.00	0	2,538	0.00%
2020/08/12	0	0.00	1	751.00	761.00	-1	2,514	-0.04%
2020/08/07	1	783.00	0	0.00	757.00	1	2,530	0.04%
2020/08/06	1	792.00	2	799.00	772.00	-1	2,541	-0.04%
2020/07/31	0	0.00	1	761.00	750.00	-1	2,574	-0.04%
2020/07/30	3	726.33	0	0.00	745.00	3	2,563	0.12%
2020/07/28	2	728.50	3	717.00	715.00	-1	2,612	-0.04%
2020/07/24	1	733.00	2	725.00	734.00	-1	2,599	-0.04%
2020/07/22	1	750.00	2	758.00	758.00	-1	2,598	-0.04%
2020/07/21	3	733.67	0	0.00	729.00	3	2,563	0.12%
2020/07/20	0	0.00	2	739.00	773.00	-2	2,515	-0.08%
2020/07/17	0	0.00	1	745.00	733.00	-1	2,516	-0.04%
2020/07/15	2	810.50	1	806.00	780.00	1	2,481	0.04%
2020/07/14	3	816.33	0	0.00	808.00	3	2,486	0.12%
2020/07/10	1	810.00	1	825.00	805.00	0	2,455	0.00%
2020/07/09	2	835.50	1	831.00	818.00	1	2,429	0.04%
2020/07/08	1	840.00	0	0.00	831.00	1	2,397	0.04%
2020/07/07	1	842.00	0	0.00	815.00	1	2,420	0.04%
2020/07/06	1	831.00	0	0.00	826.00	1	2,422	0.04%
2020/07/02	1	812.00	0	0.00	817.00	1	2,407	0.04%
2020/07/01	1	738.00	0	0.00	750.00	1	2,381	0.04%
2020/06/29	0	0.00	1	740.00	736.00	-1	2,387	-0.04%
2020/06/23	0	0.00	1	735.00	750.00	-1	2,407	-0.04%
2020/06/17	2	628.50	4	624.00	622.00	-2	2,393	-0.08%
2020/06/16	2	627.00	0	0.00	630.00	2	2,460	0.08%
2020/06/15	1	615.00	0	0.00	609.00	1	2,539	0.04%
2020/06/11	0	0.00	3	607.00	599.00	-3	2,680	-0.11%
2020/06/01	2	573.00	2	575.00	577.00	0	2,895	0.00%
2020/05/29	3	577.00	3	578.00	560.00	0	2,911	0.00%
2020/05/28	3	571.00	8	563.63	578.00	-5	2,861	-0.17%
2020/05/19	1	537.00	2	539.50	536.00	-1	3,123	-0.03%
2020/05/18	3	542.00	1	537.00	537.00	2	3,159	0.06%
2020/05/15	2	535.00	5	527.60	531.00	-3	3,173	-0.09%
2020/05/14	1	536.00	4	541.25	529.00	-3	3,232	-0.09%
2020/05/13	2	529.50	1	530.00	531.00	1	3,229	0.03%
2020/05/12	5	519.20	4	517.25	522.00	1	3,213	0.03%
2020/05/11	1	506.00	3	505.67	505.00	-2	3,202	-0.06%
2020/05/06	1	517.00	0	0.00	520.00	1	3,259	0.03%
2020/05/05	0	0.00	2	524.00	530.00	-2	3,267	-0.06%
2020/05/04	7	529.43	2	530.00	518.00	5	3,264	0.15%
2020/04/30	2	564.50	0	0.00	558.00	2	3,237	0.06%
2020/04/28	1	565.00	2	576.50	571.00	-1	3,275	-0.03%
2020/04/23	0	0.00	1	580.00	577.00	-1	3,322	-0.03%
2020/04/22	0	0.00	1	558.00	577.00	-1	3,311	-0.03%
2020/04/21	2	545.50	1	549.00	550.00	1	3,301	0.03%
2020/04/20	1	542.00	1	548.00	546.00	0	3,312	0.00%
2020/04/17	3	573.67	3	576.00	547.00	0	3,330	0.00%
2020/04/15	3	600.33	3	586.00	585.00	0	3,471	0.00%
2020/04/14	1	591.00	1	586.00	585.00	0	3,491	0.00%
2020/04/13	1	591.00	0	0.00	580.00	1	3,484	0.03%
2020/04/10	2	598.00	1	594.00	593.00	1	3,467	0.03%
2020/04/09	3	587.33	2	592.00	589.00	1	3,423	0.03%
2020/04/08	8	602.25	9	600.78	592.00	-1	3,400	-0.03%
2020/04/07	3	621.67	1	601.00	600.00	2	3,364	0.06%
2020/04/06	2	586.00	1	575.00	604.00	1	3,311	0.03%
2020/04/01	0	0.00	1	560.00	560.00	-1	3,242	-0.03%
2020/03/31	3	554.00	2	556.00	552.00	1	3,221	0.03%
2020/03/27	2	541.50	1	543.00	540.00	1	3,141	0.03%
2020/03/26	4	521.25	4	521.25	535.00	0	3,076	0.00%
2020/03/25	2	532.00	3	532.00	512.00	-1	3,018	-0.03%
2020/03/24	3	508.33	4	497.25	513.00	-1	2,943	-0.03%
2020/03/23	3	449.00	4	457.38	466.50	-1	2,883	-0.03%
2020/03/20	5	465.50	7	478.64	474.50	-2	2,844	-0.07%
2020/03/19	9	475.44	4	472.63	448.00	5	2,758	0.18%
2020/03/18	1	508.00	2	542.50	497.50	-1	2,652	-0.04%
2020/03/17	5	528.20	3	516.33	524.00	2	2,589	0.08%
2020/03/16	2	578.00	3	551.33	515.00	-1	2,491	-0.04%
2020/03/13	0	0.00	2	482.50	570.00	-2	2,441	-0.08%
2020/03/12	6	540.50	2	573.00	524.00	4	2,345	0.17%
2020/03/11	2	609.00	2	596.50	581.00	0	2,322	0.00%
2020/03/10	13.1	591.22	12	588.33	602.00	1.1	2,289	0.05%
2020/03/09	15	605.27	9	616.67	590.00	6	2,271	0.26%
2020/03/06	5	626.00	4	633.25	612.00	1	2,236	0.04%
2020/03/05	0	0.00	13	611.85	635.00	-13	2,204	-0.59%
2020/03/04	2	584.50	2	582.00	582.00	0	2,149	0.00%
2020/03/03	3	608.00	2	614.00	594.00	1	2,103	0.05%
2020/03/02	9	596.44	10	593.60	597.00	-1	2,067	-0.05%
2020/02/27	10	632.40	8	632.13	610.00	2	2,041	0.10%
2020/02/26	5	622.40	5	624.60	630.00	0	1,962	0.00%
2020/02/25	2	596.00	2	603.00	610.00	0	1,909	0.00%
2020/02/24	2	578.50	4	584.25	598.00	-2	1,866	-0.11%
2020/02/21	4	557.75	3	559.67	560.00	1	1,793	0.06%
2020/02/20	2	551.00	2	551.50	555.00	0	1,760	0.00%
2020/02/19	0	0.00	2	534.00	547.00	-2	1,725	-0.12%
2020/02/18	4	521.25	5	519.40	520.00	-1	1,699	-0.06%
2020/02/17	5	521.40	4	516.25	530.00	1	1,669	0.06%
2020/02/11	1	496.50	0	0.00	491.00	1	1,560	0.06%
2020/02/10	1	482.50	2	492.25	498.50	-1	1,561	-0.06%
2020/02/07	11	496.36	9	498.11	481.50	2	1,533	0.13%
2020/02/06	1	472.00	1	480.00	485.00	0	1,464	0.00%
2020/02/05	2	470.50	0	0.00	472.50	2	1,453	0.14%
2020/02/03	3	456.67	1	452.50	455.50	2	1,437	0.14%
2020/01/31	1	491.00	1	495.50	486.00	0	1,387	0.00%
2020/01/30	5	485.60	7	488.29	485.00	-2	1,347	-0.15%
2020/01/20	1	466.00	0	0.00	466.00	1	1,274	0.08%
2020/01/16	0	0.00	1	457.50	463.50	-1	1,249	-0.08%
2020/01/14	1	468.50	0	0.00	469.50	1	1,214	0.08%
2020/01/10	2	463.00	1	464.50	457.50	1	1,137	0.09%
2020/01/09	1	433.50	4	430.88	440.50	-3	1,041	-0.29%
2020/01/02	0	0.00	2	400.00	393.00	-2	913	-0.22%
2019/12/17	1	376.50	1	381.50	381.50	0	1,047	0.00%
2019/12/16	1	374.00	2	376.50	378.00	-1	1,035	-0.10%
2019/12/13	2	367.25	2	372.25	361.50	0	1,033	0.00%
2019/12/12	6	367.58	0	0.00	367.50	6	1,029	0.58%
2019/12/10	4	371.50	8	378.69	373.50	-4	1,029	-0.39%
2019/12/09	1	368.50	2	369.50	367.50	-1	1,013	-0.10%
2019/12/06	14	371.93	18	369.00	374.50	-4	1,021	-0.39%
2019/12/04	1	341.00	0	0.00	339.50	1	1,067	0.09%
2019/12/03	1	353.00	0	0.00	353.00	1	1,143	0.09%
2019/11/27	8	372.88	1	380.00	373.00	7	1,238	0.57%
2019/11/26	4	371.13	11	374.50	377.00	-7	1,260	-0.56%
2019/11/20	0	0.00	1	358.00	359.50	-1	1,265	-0.08%
2019/11/19	3	364.17	3	358.17	361.00	0	1,269	0.00%
2019/11/18	3	358.67	0	0.00	356.50	3	1,260	0.24%
2019/11/15	1	376.50	0	0.00	376.00	1	1,234	0.08%
2019/11/13	1	383.00	0	0.00	385.00	1	1,229	0.08%
2019/11/11	5	385.40	3	388.17	382.50	2	1,277	0.16%
2019/11/08	3	394.50	0	0.00	389.00	3	1,295	0.23%
2019/11/07	1	410.50	2	419.50	405.00	-1	1,342	-0.07%
2019/11/04	2	404.50	0	0.00	402.00	2	1,554	0.13%
2019/11/01	6	405.25	7	406.43	406.50	-1	1,540	-0.06%
2019/10/17	0	0.00	1	388.00	389.50	-1	1,552	-0.06%
2019/10/15	1	385.00	0	0.00	383.00	1	1,557	0.06%
2019/10/09	1	388.50	1	388.00	387.50	0	1,596	0.00%
2019/10/08	1	391.00	0	0.00	389.50	1	1,598	0.06%
2019/10/03	5	414.60	8	415.56	416.00	-3	1,615	-0.19%
2019/10/02	27	417.11	26	419.54	408.50	1	1,595	0.06%
2019/09/24	2	390.75	0	0.00	394.50	2	1,646	0.12%
2019/09/11	1	382.00	1	385.50	385.00	0	1,808	0.00%
2019/09/09	1	385.00	0	0.00	384.00	1	1,854	0.05%
2019/09/06	6	390.00	10	390.55	386.00	-4	1,831	-0.22%
2019/09/05	8	392.13	1	400.50	380.50	7	1,821	0.38%
2019/09/04	2	422.50	9	417.33	422.50	-7	1,762	-0.40%
2019/08/20	19	389.11	0	0.00	392.00	19	2,014	0.94%
2019/08/19	2	391.00	1	393.50	394.00	1	2,023	0.05%
2019/08/16	1	386.00	7	384.43	394.00	-6	2,038	-0.29%
2019/08/15	4	376.50	0	0.00	373.00	4	2,041	0.20%
2019/08/14	4	396.38	3	396.33	392.50	1	2,050	0.05%
2019/08/13	12	392.63	12	393.08	395.00	0	2,080	0.00%
2019/08/12	21	387.10	22	391.95	389.00	-1	2,100	-0.05%
2019/08/08	5	371.90	4	369.38	373.00	1	2,060	0.05%
2019/08/07	22	369.59	24	349.13	370.00	-2	2,076	-0.10%
2019/08/06	0	0.00	26	324.48	336.50	-26	1,973	-1.32%
2019/07/30	0	0.00	1	310.00	305.50	-1	1,976	-0.05%
2019/07/29	1	304.00	0	0.00	310.50	1	2,000	0.05%
2019/07/23	4	313.75	4	318.25	307.50	0	2,046	0.00%
2019/07/22	15	308.87	0	0.00	309.00	15	2,045	0.73%
2019/07/19	1	307.50	1	310.00	308.00	0	2,049	0.00%
2019/07/18	1	307.50	0	0.00	307.00	1	2,058	0.05%
2019/07/17	2	310.25	2	315.75	310.00	0	2,068	0.00%
2019/07/16	1	312.50	0	0.00	312.50	1	2,069	0.05%
2019/07/15	3	320.00	5	318.70	320.00	-2	2,073	-0.10%
2019/07/12	1	307.50	2	312.00	312.00	-1	2,060	-0.05%
2019/07/11	1	308.00	4	307.88	309.50	-3	2,088	-0.14%
2019/07/10	13	303.54	2	310.00	303.50	11	2,134	0.52%
2019/07/09	3	309.83	3	314.00	310.00	0	2,130	0.00%
2019/07/08	2	310.00	0	0.00	310.00	2	2,240	0.09%
2019/07/05	20	312.05	20	314.73	311.50	0	2,349	0.00%
2019/07/04	6	308.42	8	311.63	307.00	-2	2,385	-0.08%
2019/07/03	15	305.00	22	302.20	307.00	-7	2,402	-0.29%
2019/07/02	6	293.50	3	295.00	295.00	3	2,412	0.12%
2019/07/01	4	302.00	2	302.50	302.00	2	2,391	0.08%
2019/06/28	9	299.39	6	301.33	299.00	3	2,381	0.13%
2019/06/27	8	312.25	5	320.20	306.00	3	2,349	0.13%
2019/06/21	1	308.00	0	0.00	305.00	1	2,292	0.04%
2019/06/19	4	320.00	9	312.56	320.00	-5	2,277	-0.22%
2019/06/18	5	314.40	5	317.60	303.00	0	2,262	0.00%
2019/06/17	1	309.00	1	312.50	310.00	0	2,224	0.00%
2019/06/14	0	0.00	2	304.75	306.00	-2	2,206	-0.09%
2019/06/13	3	308.50	4	312.00	304.00	-1	2,204	-0.05%
2019/06/12	3	308.17	2	307.50	308.00	1	2,225	0.04%
2019/06/10	6	297.00	19	287.74	297.00	-13	2,264	-0.57%
2019/06/06	18	274.00	27.1	273.65	276.00	-9.1	2,198	-0.41%
2019/06/05	3	260.33	7	261.21	261.00	-4	2,121	-0.19%
2019/06/04	9	260.83	2	274.50	256.50	7	2,138	0.33%
2019/06/03	8	268.44	9	269.50	270.00	-1	2,171	-0.05%
2019/05/31	15	267.00	15	265.63	267.00	0	2,162	0.00%
2019/05/30	7	264.07	7	266.21	261.50	0	2,164	0.00%
2019/05/29	17	263.00	21	259.24	263.00	-4	2,224	-0.18%
2019/05/22	2	253.50	2	248.25	247.00	0	2,317	0.00%
2019/05/21	1	245.00	2	249.50	253.50	-1	2,299	-0.04%
2019/05/20	1	260.00	4	260.25	251.50	-3	2,272	-0.13%
2019/05/17	4	267.50	5	267.80	267.00	-1	2,200	-0.05%
2019/05/16	6	270.58	3	268.83	261.50	3	2,155	0.14%
2019/05/15	10	268.30	9	266.94	267.00	1	2,136	0.05%
2019/05/13	5	249.90	2	258.00	248.00	3	2,057	0.15%
2019/05/10	7	246.93	10	250.95	251.00	-3	2,027	-0.15%
2019/05/09	1	247.00	1	249.50	242.50	0	1,994	0.00%
2019/05/08	1	243.00	1	246.00	245.00	0	1,972	0.00%
2019/05/06	6	247.42	5	247.30	245.00	1	1,939	0.05%
2019/05/02	9	263.17	9	265.56	262.50	0	1,887	0.00%
2019/04/30	2	246.25	2	250.25	256.00	0	1,853	0.00%
2019/04/29	5	248.00	6	249.25	248.00	-1	1,846	-0.05%
2019/04/26	3	253.17	1	260.00	245.00	2	1,838	0.11%
2019/04/23	0.1	256.50	0.2	256.50	256.50	-0.2	1,807	-0.01%
2019/04/22	1	260.50	1	256.00	252.50	0	1,788	0.00%
2019/04/19	5	252.50	0	0.00	252.50	5	1,773	0.28%
2019/04/18	5	259.70	1	259.00	258.00	4	1,743	0.23%
2019/04/17	9	266.00	4	268.88	266.00	5	1,719	0.29%
2019/04/16	11	266.18	10	268.20	266.00	1	1,680	0.06%
2019/04/15	10	254.60	11	259.41	257.00	-1	1,615	-0.06%
2019/04/12	27	257.76	27	257.50	254.00	0	1,575	0.00%
2019/04/11	20	238.93	33	243.29	248.50	-13	1,446	-0.90%
2019/04/10	12	231.04	10	230.05	226.00	2	1,322	0.15%
2019/04/09	3	221.17	2	223.50	223.50	1	1,250	0.08%
2019/03/28	1	200.00	0	0.00	201.50	1	1,080	0.09%
2019/03/26	1	208.50	0	0.00	210.50	1	1,041	0.10%
2019/03/18	0	0.00	1	219.00	217.00	-1	945	-0.11%
2019/03/15	1	232.00	3	222.00	221.00	-2	927	-0.22%
2019/03/14	2	223.00	2	228.50	226.50	0	857	0.00%
2019/03/12	1	209.00	0	0.00	205.00	1	719	0.14%
2019/03/11	1	204.00	0	0.00	205.00	1	692	0.14%
2019/03/05	1	206.50	0	0.00	209.00	1	545	0.18%
2019/02/27	0	0.00	10	191.40	196.00	-10	416	-2.40%
2019/02/26	0	0.00	6	178.17	178.50	-6	299	-2.00%
2019/02/14	1	166.50	1	160.50	160.50	0	203	0.00%
2019/01/14	2	149.00	0	0.00	149.50	2	149	1.34%
2018/12/27	2	146.00	0	0.00	145.50	2	181	1.10%
2018/12/14	4	152.38	0	0.00	151.50	4	197	2.03%
2018/12/11	8	148.19	0	0.00	148.00	8	178	4.48%
2018/11/21	0	0.00	1	142.00	143.00	-1	194	-0.51%
2018/11/13	0	0.00	6	141.50	143.00	-6	230	-2.60%
2018/09/14	3	145.00	0	0.00	145.50	3	332	0.90%
2018/09/13	3	143.00	0	0.00	143.50	3	333	0.90%
2018/08/15	0	0.00	3	163.00	163.50	-3	556	-0.54%
2018/08/10	3	171.50	0	0.00	171.00	3	628	0.48%
2018/07/18	1	176.50	2	174.50	174.50	-1	898	-0.11%
2018/06/28	0	0.00	2	174.00	175.00	-2	915	-0.22%
2018/06/27	2	176.00	0	0.00	176.00	2	922	0.22%
2018/06/07	0	0.00	5	187.00	185.00	-5	991	-0.50%
2018/06/06	5	192.00	0	0.00	192.50	5	976	0.51%
2018/06/04	0	0.00	4	189.00	188.00	-4	961	-0.42%
2018/05/31	5	192.00	1	188.00	191.00	4	951	0.42%
2018/05/30	0	0.00	6	184.92	188.00	-6	933	-0.64%
2018/05/22	5	182.90	3	183.00	180.00	2	779	0.26%
2018/05/18	1	192.50	6	185.67	186.00	-5	733	-0.68%
2018/05/17	1	193.00	0	0.00	188.50	1	697	0.14%
2018/05/16	0	0.00	2	178.50	177.50	-2	618	-0.32%
2018/05/15	2	180.00	0	0.00	177.00	2	606	0.33%
2018/05/11	5	168.70	4	168.38	169.00	1	529	0.19%
2018/05/10	3	165.33	0	0.00	168.50	3	514	0.58%
2018/05/04	0	0.00	6	164.17	163.00	-6	504	-1.19%
2018/05/02	2	161.00	0	0.00	159.50	2	529	0.38%
2018/04/30	4	160.25	0	0.00	160.00	4	535	0.75%
2018/04/27	1	159.00	0	0.00	160.50	1	541	0.18%
2018/04/09	1	168.50	1	170.00	168.00	0	590	0.00%
2018/03/28	1	171.00	1	167.00	166.00	0	536	0.00%
2018/03/21	0	0.00	2	156.00	156.00	-2	444	-0.45%
2018/02/23	0	0.00	1	153.50	153.50	-1	571	-0.17%
2018/02/06	1	153.00	0	0.00	156.50	1	550	0.18%
2018/02/02	0	0.00	6	167.00	166.00	-6	536	-1.12%
2018/01/23	0	0.00	4	167.00	165.50	-4	488	-0.82%
2018/01/19	4	167.75	0	0.00	167.00	4	501	0.80%
2018/01/09	0	0.00	1	159.00	158.00	-1	475	-0.21%