英濟 (3294)-玉山-南京東路券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
31.85
漲跌
▲0.15
漲幅
+0.47%
成交量
608張
產業
上櫃電子零組件類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	1	31.70	0	0.00	31.85	1	2,759	0.04%
2024/09/26	10	32.45	0	0.00	31.70	10	2,762	0.36%
2024/09/19	0	0.00	1	31.95	32.70	-1	2,767	-0.04%
2024/09/10	1	33.50	0	0.00	33.85	1	2,777	0.04%
2024/09/09	1	33.70	0	0.00	33.45	1	2,698	0.04%
2024/08/30	2	33.30	7	33.82	33.55	-5	2,524	-0.20%
2024/08/28	5	32.30	0	0.00	32.00	5	2,426	0.21%
2024/07/23	1	36.10	4	36.00	35.80	-3	2,876	-0.10%
2024/07/22	0	0.00	9	37.24	36.55	-9	2,869	-0.31%
2024/07/18	1	41.65	0	0.00	41.10	1	2,814	0.04%
2024/07/17	8	42.99	5	42.62	43.70	3	2,681	0.11%
2024/07/16	12	39.63	19	41.53	41.80	-7	2,348	-0.30%
2024/07/15	4	38.38	1	38.55	38.00	3	2,198	0.14%
2024/07/05	2	36.25	6	36.47	36.45	-4	2,735	-0.15%
2024/06/20	1	36.95	0	0.00	36.95	1	4,627	0.02%
2024/06/18	2	37.40	24	37.71	37.50	-22	4,783	-0.46%
2024/05/28	0	0.00	2	38.75	38.45	-2	6,445	-0.03%
2024/05/27	4	37.75	0	0.00	37.35	4	6,395	0.06%
2024/05/22	4	38.75	0	0.00	37.90	4	6,366	0.06%
2024/05/20	2	37.45	0	0.00	37.60	2	6,356	0.03%
2024/05/17	0	0.00	3	38.37	38.55	-3	6,229	-0.05%
2024/04/25	0	0.00	1	36.15	36.10	-1	6,684	-0.01%
2024/04/24	1	37.95	0	0.00	37.25	1	6,659	0.02%
2024/04/22	0	0.00	0	35.40	35.00	0	6,574	0.00%
2024/04/19	28	36.51	0	0.00	36.75	28	6,511	0.43%
2024/04/17	10	40.95	0	0.00	40.70	10	6,335	0.16%
2024/04/16	3	38.97	3	39.30	39.95	0	6,245	0.00%
2024/04/15	1	41.00	0	0.00	40.60	1	6,125	0.02%
2024/04/12	2	49.15	2	48.80	44.65	0	5,939	0.00%
2024/04/11	2	48.20	0	0.00	48.85	2	5,758	0.03%
2024/04/10	6	50.45	6.2	49.35	50.50	-0.2	5,615	0.00%
2024/04/09	9.2	48.87	17	49.32	49.90	-7.8	5,242	-0.15%
2024/04/08	0	0.00	3	46.25	45.40	-3	4,897	-0.06%
2024/04/02	2	42.25	0	0.00	42.40	2	4,672	0.04%
2024/04/01	0	46.10	1	46.25	45.50	-1	4,575	-0.02%
2024/03/29	1	47.70	0	0.00	46.50	1	4,494	0.02%
2024/03/28	1	46.00	2	45.33	45.15	-1	4,318	-0.02%
2024/03/26	3	43.40	0	0.00	43.45	3	4,100	0.07%
2024/03/25	2	43.48	3	46.85	44.35	-1	3,990	-0.03%
2024/03/22	2	43.65	0	0.00	45.00	2	3,580	0.06%
2024/03/21	2	41.23	2	40.88	40.95	0	3,421	0.00%
2024/03/20	0	0.00	0.1	42.00	41.20	-0.1	3,371	0.00%
2024/03/18	14	43.86	11	43.45	43.50	3	3,159	0.09%
2024/03/13	0	0.00	1	40.85	41.50	-1	2,467	-0.04%
2024/03/12	1	46.50	1	45.95	44.65	0	2,315	0.00%
2024/03/11	1	48.25	3	45.30	45.50	-2	2,175	-0.09%
2024/03/08	2	49.80	0	0.00	47.20	2	1,988	0.10%
2024/03/07	4	54.65	1	52.70	52.40	3	1,818	0.16%
2024/03/06	0	0.00	1	58.00	58.20	-1	1,435	-0.07%
2024/02/21	0	0.00	1	48.00	49.80	-1	1,173	-0.09%
2024/02/20	1	47.00	2	44.80	45.30	-1	1,133	-0.09%
2024/02/16	0	0.00	0.5	41.00	42.15	-0.5	1,034	-0.05%
2024/02/15	1	40.80	1	42.00	41.50	0	978	0.00%
2024/02/05	0	0.00	4	37.99	38.30	-4	823	-0.49%
2024/01/26	4	20.41	0	0.00	21.75	4	323	1.24%
2023/12/14	0.1	19.55	0	0.00	19.50	0.1	342	0.04%
2023/12/06	0	0.00	1	19.70	19.40	-1	341	-0.29%
2023/11/30	0	0.00	1	19.60	19.50	-1	336	-0.30%
2023/11/24	0	0.00	1	19.65	19.60	-1	336	-0.30%
2023/11/22	0	0.00	2	19.98	20.00	-2	334	-0.60%
2023/11/21	2	19.70	0	0.00	19.55	2	330	0.60%
2023/11/16	1	18.85	0	0.00	19.10	1	337	0.30%
2023/11/09	1	19.85	0	0.00	19.75	1	351	0.28%
2023/11/01	0	0.00	1	19.95	19.85	-1	369	-0.27%
2023/10/31	0	0.00	1	19.65	19.70	-1	366	-0.27%
2023/10/27	1	20.20	35	20.09	20.20	-34	342	-9.93%
2023/10/17	1	19.20	0	0.00	19.05	1	288	0.35%
2023/10/16	1	19.20	0	0.00	19.10	1	284	0.35%
2023/09/27	36	19.72	1	20.15	18.80	35	296	11.79%
2023/09/07	0.1	18.85	0	0.00	18.70	0.1	305	0.02%
2023/07/20	0.1	18.20	0	0.00	17.95	0.1	641	0.01%
2023/06/19	0	0.00	1	18.95	18.85	-1	895	-0.11%
2023/06/15	0.1	18.90	0	0.00	18.75	0.1	886	0.01%
2023/06/08	1	18.60	0	0.00	18.65	1	855	0.12%
2023/06/05	0	0.00	1	18.95	18.80	-1	865	-0.12%
2023/05/31	1	18.50	0	0.00	18.55	1	841	0.12%
2023/05/04	0	0.00	1	18.50	18.60	-1	727	-0.14%
2023/04/27	0.1	18.50	0	0.00	18.25	0.1	686	0.01%
2023/04/26	0	0.00	1	18.45	18.40	-1	677	-0.15%
2023/04/25	2	19.40	0	0.00	19.20	2	635	0.31%
2023/04/12	0	0.00	1	19.80	19.60	-1	420	-0.24%
2023/04/10	0	0.00	1	20.00	19.90	-1	405	-0.25%
2023/04/07	2	19.75	0	0.00	19.60	2	375	0.53%
2023/03/24	0	0.00	1	19.70	20.10	-1	305	-0.33%
2023/03/23	1	18.40	0	0.00	19.40	1	239	0.42%
2022/12/15	0	0.00	1	18.25	18.10	-1	206	-0.48%
2022/12/13	1	18.95	0	0.00	18.70	1	200	0.50%
2022/12/05	1	18.30	0	0.00	18.15	1	168	0.59%
2022/11/16	0	0.00	1	17.15	17.10	-1	206	-0.48%
2022/11/04	1	16.95	0	0.00	16.85	1	268	0.37%
2022/11/02	0	0.00	0.1	16.50	16.50	-0.1	283	-0.03%
2022/08/15	0	0.00	2	21.05	20.95	-2	551	-0.36%
2022/08/12	4	21.13	3	20.93	20.95	1	549	0.18%
2022/08/10	0	0.00	2	20.40	20.55	-2	530	-0.38%
2022/07/29	2	20.30	0	0.00	20.40	2	558	0.36%
2022/07/21	0	0.00	3	19.20	19.50	-3	612	-0.49%
2022/07/20	3	19.07	0	0.00	19.15	3	629	0.48%
2022/07/19	1	19.25	1	19.15	19.00	0	640	0.00%
2022/06/16	0	0.00	1	23.50	22.55	-1	843	-0.12%
2022/05/26	0	0.00	5	21.58	21.50	-5	878	-0.57%
2022/05/25	0	0.00	4	21.30	21.25	-4	882	-0.45%
2022/05/20	0	0.00	4	20.50	20.55	-4	877	-0.46%
2022/05/19	0	0.00	0.4	20.00	20.35	-0.4	880	-0.05%
2022/05/18	0	0.00	0	20.45	20.50	0	890	0.00%
2022/05/12	4	19.90	0	0.00	19.30	4	1,017	0.39%
2022/05/05	0	0.00	3	22.35	22.25	-3	1,250	-0.24%
2022/04/19	0	0.00	2	23.00	22.70	-2	1,381	-0.14%
2022/04/18	1	21.35	1	21.70	21.50	0	1,414	0.00%
2022/04/15	4	23.05	0	0.00	22.10	4	1,486	0.27%
2022/03/18	0.1	22.00	0	0.00	21.70	0.1	2,841	0.00%
2022/03/16	0	0.00	1	20.10	20.10	-1	2,955	-0.03%
2022/03/15	0	20.75	2	20.45	20.00	-2	3,077	-0.06%
2022/03/09	1	21.30	0	0.00	21.35	1	3,719	0.03%
2022/03/07	2	22.50	0	0.00	22.20	2	4,319	0.05%
2022/02/24	0	23.65	0	0.00	23.15	0	4,718	0.00%
2022/02/21	0	0.00	1	25.10	25.00	-1	4,724	-0.02%
2022/02/18	2	25.25	0	0.00	25.45	2	4,738	0.04%
2022/02/17	2	25.30	0	0.00	25.40	2	4,760	0.04%
2022/02/14	0	24.60	0	0.00	24.50	0	5,016	0.00%
2022/02/10	1	26.95	0	0.00	26.00	1	5,068	0.02%
2022/02/09	2	26.00	7	26.50	27.50	-5	4,995	-0.10%
2022/01/21	0	0.00	1	24.35	23.90	-1	5,195	-0.02%
2022/01/20	1	25.05	0	0.00	24.90	1	5,172	0.02%
2022/01/19	5	25.00	0	0.00	25.55	5	5,150	0.10%
2022/01/18	1	25.50	0	0.00	25.30	1	5,143	0.02%
2022/01/17	0	25.00	0	0.00	25.80	0	5,112	0.00%
2022/01/07	0	0.00	1	27.70	26.95	-1	4,976	-0.02%
2022/01/06	3	28.42	0	0.00	28.25	3	4,962	0.06%
2022/01/05	5	29.84	6	28.80	28.50	-1	4,938	-0.02%
2022/01/04	5	31.37	4	31.19	30.85	1	4,876	0.02%
2022/01/03	1	29.90	0	0.00	29.60	1	4,763	0.02%
2021/12/30	1	31.05	2	30.80	30.35	-1	4,823	-0.02%
2021/12/29	3	31.72	0	0.00	31.65	3	4,921	0.06%
2021/12/28	2	31.68	2	32.50	32.40	0	4,975	0.00%
2021/12/27	1	33.90	0	0.00	31.65	1	5,279	0.02%
2021/12/24	6	34.12	5.1	34.18	33.45	0.9	5,176	0.02%
2021/12/23	7	32.68	8	32.50	33.75	-1	4,998	-0.02%
2021/12/22	2	32.00	2	31.20	31.25	0	4,866	0.00%
2021/12/21	7	31.89	4	32.28	31.55	3	4,802	0.06%
2021/12/20	8	33.19	6.1	32.98	31.45	1.9	4,718	0.04%
2021/12/17	0.2	35.00	4	34.00	33.65	-3.8	4,602	-0.08%
2021/12/16	1	33.80	0	0.00	34.25	1	4,550	0.02%
2021/12/13	0	0.00	1	37.70	37.00	-1	4,405	-0.02%
2021/12/09	1	36.00	1	35.95	36.15	0	4,283	0.00%
2021/12/08	0	0.00	1	37.90	38.45	-1	4,147	-0.02%
2021/12/07	4	36.46	1	38.25	36.35	3	4,021	0.07%
2021/12/06	0	36.00	1.1	36.12	36.20	-1.1	3,887	-0.03%
2021/12/03	5	33.19	3	33.57	32.95	2	3,778	0.05%
2021/12/02	7.5	32.89	5	32.58	32.60	2.5	3,466	0.07%
2021/11/30	0	0.00	2	28.80	28.80	-2	2,829	-0.07%
2021/11/29	5	26.50	5	26.65	26.20	0	2,757	0.00%
2021/11/26	0	0.00	3	23.12	24.65	-3	2,522	-0.12%
2021/11/25	3	23.00	4	23.03	22.45	-1	2,424	-0.04%
2021/11/16	2	23.90	0	0.00	23.40	2	2,306	0.09%
2021/11/15	0	0.00	1	24.05	23.90	-1	2,273	-0.04%
2021/11/12	14	25.20	11	26.05	24.35	3	2,230	0.13%
2021/11/11	2	24.00	3	24.67	25.00	-1	2,055	-0.05%
2021/11/09	2	24.00	2	23.70	23.30	0	1,893	0.00%
2021/11/05	0	0.00	1	22.10	22.10	-1	1,747	-0.06%
2021/11/04	3	23.12	1	23.30	22.75	2	1,727	0.12%
2021/11/03	1	23.15	1	23.80	23.80	0	1,691	0.00%
2021/11/02	0	0.00	1	23.80	22.85	-1	1,641	-0.06%
2021/11/01	0	0.00	1	22.60	22.60	-1	1,473	-0.07%
2021/10/29	1	20.15	0	0.00	20.55	1	1,435	0.07%
2021/10/20	1	19.50	0	0.00	19.50	1	1,330	0.08%
2021/10/18	0	0.00	3	20.25	19.35	-3	1,289	-0.23%
2021/10/15	4	20.99	2	21.08	20.85	2	1,274	0.16%
2021/10/08	1	21.35	3	21.70	21.15	-2	1,109	-0.18%
2021/10/07	8	20.84	6	20.98	21.40	2	1,027	0.19%
2021/10/06	6	20.97	4	21.20	21.30	2	908	0.22%
2021/09/14	0	0.00	2	17.70	17.70	-2	263	-0.76%
2021/09/13	0	0.00	3	16.97	16.85	-3	254	-1.18%
2021/09/07	0	0.00	8	16.80	16.65	-8	271	-2.94%
2021/07/22	0.1	19.55	0	0.00	19.50	0.1	1,046	0.00%
2021/06/30	2	21.88	0	0.00	21.40	2	1,431	0.14%
2021/06/07	1	21.85	1	21.95	22.20	0	2,318	0.00%
2021/06/04	7	22.58	7	23.61	22.85	0	2,296	0.00%
2021/05/19	1	19.50	0	0.00	20.00	1	2,062	0.05%
2021/05/12	0	0.00	1	18.90	18.90	-1	2,026	-0.05%
2021/05/11	0	0.00	1	22.00	20.85	-1	2,004	-0.05%
2021/05/07	0	0.00	3	22.85	23.40	-3	1,988	-0.15%
2021/04/29	4	27.14	4	26.40	26.00	0	1,916	0.00%
2021/04/28	3	27.10	1	26.15	25.80	2	1,798	0.11%
2021/04/22	0	0.00	5	24.99	24.50	-5	1,800	-0.28%
2021/04/19	0	0.00	1	26.00	25.70	-1	1,767	-0.06%
2021/04/13	5	26.00	0	0.00	26.10	5	1,734	0.29%
2021/04/12	0	0.00	5	27.50	26.75	-5	1,797	-0.28%
2021/04/09	5	29.10	0	0.00	27.60	5	1,761	0.28%
2021/04/08	0	0.00	2	30.45	29.85	-2	1,717	-0.12%
2021/04/06	1	29.25	0	0.00	29.10	1	1,646	0.06%
2021/03/29	1	31.60	0	0.00	30.55	1	1,564	0.06%
2021/03/26	2	28.70	0	0.00	29.00	2	1,524	0.13%
2021/03/23	12	28.26	1	27.35	28.55	11	1,345	0.82%
2021/03/22	3	30.08	2	30.25	30.25	1	1,102	0.09%
2021/03/18	21	25.75	21	25.01	25.00	0	995	0.00%
2021/03/17	0	0.00	1	23.55	24.60	-1	920	-0.11%
2021/03/16	1	22.15	1	22.35	22.40	0	838	0.00%
2021/03/12	1	22.00	0	0.00	21.60	1	800	0.12%
2021/01/06	1	22.10	0	0.00	20.95	1	1,124	0.09%
2020/12/17	0	0.00	1	22.85	22.80	-1	942	-0.11%
2020/12/14	1	22.70	0	0.00	23.25	1	929	0.11%
2020/12/04	2	23.40	3	23.15	23.30	-1	914	-0.11%
2020/11/25	1	18.45	1	18.55	18.45	0	751	0.00%
2020/11/23	2	19.30	2	19.05	18.95	0	744	0.00%
2020/11/20	10	19.45	10	19.65	19.05	0	737	0.00%
2020/11/18	8	19.45	9	19.74	19.05	-1	677	-0.15%
2020/11/16	1	17.75	1	18.00	17.80	0	639	0.00%
2020/10/22	1	17.10	0	0.00	16.75	1	589	0.17%
2020/10/21	1	17.15	0	0.00	17.30	1	586	0.17%
2020/09/03	0	0.00	1	16.95	16.70	-1	379	-0.26%
2020/08/31	2	16.35	0	0.00	16.50	2	298	0.67%
2020/08/28	1	14.95	0	0.00	15.00	1	253	0.39%
2020/08/21	2	15.18	0	0.00	15.40	2	230	0.87%
2020/08/13	1	13.90	0	0.00	13.80	1	164	0.61%
2020/05/21	0	0.00	1	13.40	13.75	-1	127	-0.79%
2020/04/14	0	0.00	6	12.25	12.40	-6	177	-3.38%
2020/02/04	1	15.00	0	0.00	14.95	1	495	0.20%
2020/01/20	0	0.00	1	16.50	16.50	-1	480	-0.21%
2020/01/16	1	17.00	0	0.00	16.90	1	481	0.21%
2020/01/13	20	16.40	20	16.51	16.45	0	478	0.00%
2019/12/27	0	0.00	1	18.15	18.25	-1	416	-0.24%
2019/12/25	6	17.23	5	17.35	17.50	1	350	0.29%
2019/12/20	1	17.35	1	15.95	15.95	0	253	0.00%
2019/12/11	2	14.95	0	0.00	14.75	2	185	1.08%
2019/11/07	0	0.00	2	15.45	15.35	-2	317	-0.63%
2019/10/23	1	14.90	0	0.00	14.85	1	295	0.34%
2019/10/22	1	14.75	0	0.00	14.75	1	294	0.34%
2019/09/04	0	0.00	5	16.15	16.20	-5	213	-2.34%
2019/08/30	3	15.82	0	0.00	15.75	3	173	1.73%
2019/08/29	2	16.45	4	16.70	16.10	-2	166	-1.20%
2019/08/27	4	15.63	0	0.00	15.55	4	128	3.11%
2019/08/23	2	14.25	0	0.00	15.10	2	81	2.45%
2019/06/12	0	0.00	0	13.10	13.10	0	296	0.00%
2019/03/27	1	16.10	1	16.00	16.05	0	289	0.00%
2019/03/22	3	17.05	8	16.74	16.60	-5	283	-1.77%
2019/03/21	6	17.63	0	0.00	17.35	6	276	2.17%
2019/03/15	1	16.60	1	16.50	16.20	0	186	0.00%
2019/02/14	1	14.85	0	0.00	14.30	1	77	1.29%
2018/10/04	0	0.00	5	14.45	14.15	-5	213	-2.34%
2018/09/28	5	15.55	0	0.00	15.30	5	205	2.44%
2018/09/20	0	0.00	2	14.60	14.20	-2	204	-0.98%
2018/09/19	0	0.00	8	13.90	13.70	-8	195	-4.08%
2018/08/13	10	13.40	0	0.00	13.15	10	176	5.67%
2018/02/23	0	0.00	16	22.46	22.90	-16	624	-2.56%
2018/02/22	0	0.00	2	21.10	20.85	-2	659	-0.30%
2018/02/06	0	0.00	2	21.55	21.40	-2	1,268	-0.16%
2018/02/01	11	23.58	0	0.00	23.50	11	1,374	0.80%
2018/01/31	3	23.40	4	23.70	24.00	-1	1,391	-0.07%
2018/01/30	8	23.56	0	0.00	23.60	8	1,416	0.56%
2018/01/25	2	24.20	0	0.00	24.35	2	1,504	0.13%
2018/01/19	0	0.00	2	23.50	23.40	-2	1,739	-0.11%
2018/01/18	2	23.70	0	0.00	23.70	2	1,808	0.11%
2018/01/05	0	0.00	3	25.63	25.65	-3	2,409	-0.12%
2018/01/02	0	0.00	4	24.20	24.25	-4	2,410	-0.17%