弘憶股 (3312)-玉山-南京東路券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
59.1
漲跌
▲0.5
漲幅
+0.85%
成交量
557張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	0	58.90	58.60	0	3,222	0.00%
2024/11/28	0	0.00	1	58.20	59.00	-1	3,341	-0.03%
2024/11/25	0	0.00	1	61.10	60.80	-1	3,643	-0.03%
2024/11/20	0	60.70	0	0.00	60.10	0	4,094	0.00%
2024/11/19	0.2	61.60	0	0.00	62.00	0.2	4,529	0.00%
2024/11/18	0	0.00	5	61.20	61.60	-5	5,006	-0.10%
2024/11/15	1	61.40	4.3	60.07	60.80	-3.3	5,268	-0.06%
2024/11/14	3	63.87	1	64.10	62.80	2	5,274	0.04%
2024/11/13	2	65.40	0	0.00	65.40	2	5,289	0.04%
2024/11/12	3	67.47	0	0.00	66.50	3	5,396	0.06%
2024/11/11	1	71.30	7	69.43	68.80	-6	5,431	-0.11%
2024/11/08	9.4	67.73	6	69.90	69.90	3.4	5,407	0.06%
2024/11/07	0	0.00	2	65.70	65.60	-2	5,486	-0.04%
2024/11/06	0	65.20	1	64.60	64.50	-1	5,658	-0.02%
2024/11/05	5	65.70	3	65.27	65.70	2	5,761	0.03%
2024/11/04	1	64.00	6	64.57	64.00	-5	5,941	-0.08%
2024/10/30	1	68.50	0	0.00	66.80	1	6,133	0.02%
2024/10/29	0	0.00	1	67.70	66.80	-1	6,273	-0.02%
2024/10/28	0.6	68.70	0	0.00	68.40	0.6	6,402	0.01%
2024/10/25	2	69.30	0	0.00	69.20	2	6,534	0.03%
2024/10/24	2	70.00	2	70.50	70.10	0	6,759	0.00%
2024/10/23	2	70.80	0	0.00	70.30	2	6,869	0.03%
2024/10/22	7	71.73	0	0.00	71.20	7	7,049	0.10%
2024/10/21	36	73.73	10	75.20	72.60	26	7,227	0.36%
2024/10/18	9	74.84	5.1	74.32	74.10	3.9	7,447	0.05%
2024/10/17	3	72.97	1.1	68.72	72.10	1.9	7,403	0.03%
2024/10/16	0.1	67.60	0	0.00	67.00	0.1	7,720	0.00%
2024/10/15	0	0.00	3	68.20	67.80	-3	7,963	-0.04%
2024/10/14	2	67.50	1	69.00	67.70	1	8,238	0.01%
2024/10/09	0	71.10	0	0.00	70.10	0	9,230	0.00%
2024/10/08	1	73.10	1	72.10	72.00	0	10,083	0.00%
2024/10/07	0	0.00	1.1	73.74	74.20	-1.1	10,881	-0.01%
2024/10/04	0	0.00	1	69.70	69.70	-1	11,148	-0.01%
2024/10/01	1	71.70	0.1	71.60	71.40	0.9	11,484	0.01%
2024/09/30	0.3	72.80	3	72.80	72.30	-2.7	12,525	-0.02%
2024/09/27	0.1	73.40	0	0.00	71.80	0.1	12,917	0.00%
2024/09/26	4	71.28	0	0.00	71.10	4	13,404	0.03%
2024/09/25	1	73.80	1	73.10	73.00	0	14,024	0.00%
2024/09/24	2.4	71.99	1	71.70	71.90	1.4	15,120	0.01%
2024/09/20	12	74.87	7.1	75.30	74.00	5	16,480	0.03%
2024/09/19	2	76.20	2	75.50	75.60	0	16,600	0.00%
2024/09/18	1	77.50	0.5	74.56	74.50	0.5	16,748	0.00%
2024/09/13	15	77.03	4	76.90	77.40	11	16,913	0.07%
2024/09/12	34	79.16	35	80.59	78.90	-1	16,924	-0.01%
2024/09/11	0	0.00	3	73.27	74.10	-3	16,709	-0.02%
2024/09/10	2	73.05	2	73.10	71.20	0	16,747	0.00%
2024/09/09	3	73.33	0	0.00	73.20	3	16,730	0.02%
2024/09/06	2	76.10	1	77.60	75.60	1	16,735	0.01%
2024/09/05	2	77.00	1	77.08	75.80	1	16,740	0.01%
2024/09/04	15	77.63	6	77.63	77.40	9	16,758	0.05%
2024/09/03	3	86.63	3	86.73	84.00	0	16,696	0.00%
2024/09/02	5	86.42	0	0.00	84.70	5	16,694	0.03%
2024/08/30	1.1	87.70	6	90.00	87.20	-4.9	16,749	-0.03%
2024/08/29	14	89.66	6	89.98	89.50	8	16,872	0.05%
2024/08/28	4	90.60	3	91.17	91.90	1	17,054	0.01%
2024/08/27	4	89.10	3	87.93	88.50	1	18,283	0.01%
2024/08/26	15	90.07	8	89.16	87.60	7	18,950	0.04%
2024/08/23	0	0.00	24	90.74	89.80	-24	18,885	-0.13%
2024/08/22	34	90.39	35	88.73	88.10	-1	18,837	-0.01%
2024/08/21	43	90.73	46	91.53	90.50	-3	19,136	-0.02%
2024/08/20	47	89.23	22.5	89.61	88.30	24.5	18,937	0.13%
2024/08/19	1.2	82.90	28.1	84.69	86.90	-26.9	18,755	-0.14%
2024/08/15	4.5	77.43	1	77.80	77.60	3.5	18,908	0.02%
2024/08/14	15	79.56	0	0.00	77.30	15	18,988	0.08%
2024/08/13	1	78.50	1	77.30	78.90	0	19,544	0.00%
2024/08/09	12.1	78.55	2	77.10	77.20	10.1	19,741	0.05%
2024/08/08	13.2	74.66	7	74.29	74.00	6.2	19,570	0.03%
2024/08/07	1	74.20	0	76.00	76.50	1	19,442	0.01%
2024/08/06	1	67.70	1	65.70	69.60	0	19,428	0.00%
2024/08/05	4.8	70.79	3	71.23	70.50	1.8	19,407	0.01%
2024/08/02	17.1	79.03	3	78.90	78.30	14.1	19,489	0.07%
2024/08/01	7	83.61	3	84.90	82.20	4	19,658	0.02%
2024/07/31	13.1	85.03	12	83.71	82.40	1.1	20,121	0.01%
2024/07/30	3	83.60	1	84.41	86.80	2	20,147	0.01%
2024/07/29	1	85.00	7	84.04	83.60	-6	20,115	-0.03%
2024/07/26	3	90.40	1	90.40	90.20	2	20,103	0.01%
2024/07/23	26	95.68	43	95.01	92.00	-17	20,239	-0.08%
2024/07/22	5	91.60	5	92.70	91.80	0	20,236	0.00%
2024/07/19	56	96.20	63	92.97	92.40	-7	20,165	-0.03%
2024/07/18	64.1	92.76	45	93.12	92.60	19.1	19,960	0.10%
2024/07/17	43.2	94.88	49.5	99.10	96.90	-6.3	19,826	-0.03%
2024/07/16	15.2	95.27	14	96.51	93.50	1.2	19,539	0.01%
2024/07/15	26.2	98.58	18	98.80	96.60	8.2	19,554	0.04%
2024/07/12	28.2	100.42	1	101.00	100.00	27.2	19,864	0.14%
2024/07/11	24.3	106.13	17.3	106.90	108.00	6.9	19,841	0.03%
2024/07/10	27	99.46	34.1	100.87	104.50	-7.1	19,419	-0.04%
2024/07/09	26.4	95.26	67	96.05	95.00	-40.6	19,144	-0.21%
2024/07/08	30.1	92.62	11.1	90.86	90.00	19	19,056	0.10%
2024/07/05	12	94.16	9	93.89	93.10	3	19,233	0.02%
2024/07/04	83	94.94	59	95.72	92.20	24	18,953	0.13%
2024/07/03	28	88.02	33	89.03	91.50	-5	18,019	-0.03%
2024/07/02	31	88.13	26	88.97	88.70	5	17,664	0.03%
2024/07/01	29	89.88	33	89.71	88.10	-4	17,176	-0.02%
2024/06/28	98.1	87.27	105	87.64	87.00	-6.9	16,593	-0.04%	大賣/
2024/06/27	32.1	79.00	41.2	80.27	82.90	-9.1	15,634	-0.06%
2024/06/26	10	72.20	20.1	73.86	75.40	-10.1	14,773	-0.07%
2024/06/25	1.2	69.92	0	0.00	68.60	1.2	14,655	0.01%
2024/06/24	32.2	68.24	23	68.05	68.30	9.2	14,623	0.06%
2024/06/21	17.1	70.84	2	71.45	71.10	15.1	14,794	0.10%
2024/06/20	5	74.50	5	73.40	73.70	0	14,771	0.00%
2024/06/19	4	73.73	1.4	73.20	73.10	2.7	14,777	0.02%
2024/06/18	2.3	75.06	3	75.40	77.80	-0.7	14,735	0.00%
2024/06/17	2.1	73.22	3.2	73.84	73.50	-1.2	14,807	-0.01%
2024/06/14	0.2	70.60	3.5	70.27	70.60	-3.3	15,190	-0.02%
2024/06/13	0.3	70.42	0.1	70.21	70.60	0.2	15,302	0.00%
2024/06/12	6	67.03	0.5	67.70	68.50	5.5	15,382	0.04%
2024/06/11	17	68.78	0.3	68.34	68.90	16.7	15,441	0.11%
2024/06/07	3.4	66.69	0	0.00	66.90	3.4	15,522	0.02%
2024/06/06	0.3	67.16	0	0.00	67.00	0.3	15,675	0.00%
2024/06/05	3.1	66.08	0.9	66.78	67.40	2.2	15,787	0.01%
2024/06/04	1.2	73.26	0.4	72.75	69.70	0.8	15,938	0.00%
2024/06/03	4	72.90	42	73.59	74.10	-38	15,888	-0.24%
2024/05/31	117	69.40	82.5	68.33	67.40	34.5	15,800	0.22%	大買/
2024/05/30	17	69.11	38.2	70.97	71.60	-21.2	14,588	-0.15%
2024/05/29	0	0.00	1	65.10	65.10	-1	14,063	-0.01%
2024/05/28	0	0.00	1	58.70	59.20	-1	14,240	-0.01%
2024/05/27	19.2	52.58	8	52.64	53.90	11.2	14,330	0.08%
2024/05/24	5	50.38	3	50.05	50.10	2	14,170	0.01%
2024/05/23	3.2	49.48	10	49.45	49.00	-6.9	14,307	-0.05%
2024/05/22	14.4	50.61	14	50.60	49.20	0.3	14,200	0.00%
2024/05/21	13	46.95	4	47.45	48.05	9	13,950	0.06%
2024/05/20	7	48.36	16	47.99	47.50	-9	14,042	-0.06%
2024/05/17	23	48.27	24	49.53	48.00	-1	14,329	-0.01%
2024/05/16	12	47.60	2	47.55	46.50	10	13,815	0.07%
2024/05/15	1	47.20	4	47.85	47.30	-3	13,799	-0.02%
2024/05/13	4	46.14	3	46.37	45.95	1	13,836	0.01%
2024/05/10	1	46.20	0	0.00	46.30	1	13,928	0.01%
2024/05/09	0	0.00	2	48.25	47.20	-2	14,098	-0.01%
2024/05/08	8	48.48	23	47.83	46.90	-15	14,005	-0.11%
2024/05/07	15	49.17	7	48.46	48.90	8	13,886	0.06%
2024/05/06	30	48.79	19	48.88	48.80	11	13,633	0.08%
2024/05/03	10	46.17	3	46.50	46.40	7	13,171	0.05%
2024/05/02	1	45.90	2.2	46.33	46.50	-1.2	13,089	-0.01%
2024/04/30	13	44.30	12.2	45.33	46.25	0.8	12,999	0.01%
2024/04/29	10	45.92	5	45.34	43.95	5	12,755	0.04%
2024/04/26	3	47.00	17	45.52	45.40	-14	12,471	-0.11%
2024/04/25	5	42.93	5	43.32	43.50	0	12,287	0.00%
2024/04/24	1	42.10	0	0.00	41.65	1	12,162	0.01%
2024/04/23	13.1	44.36	4	42.55	42.00	9.1	12,083	0.08%
2024/04/22	16.1	44.74	9	44.28	43.15	7.1	11,996	0.06%
2024/04/19	5.2	46.58	1	46.45	46.20	4.2	11,855	0.04%
2024/04/18	9	50.53	16	50.87	48.95	-7	11,574	-0.06%
2024/04/17	2	47.38	0	0.00	49.20	2	10,990	0.02%
2024/04/16	3	47.50	2	47.55	44.75	1	10,722	0.01%
2024/04/15	29	49.74	45.5	49.73	49.30	-16.5	10,414	-0.16%
2024/04/12	12	49.45	17	50.47	51.50	-5	9,836	-0.05%
2024/04/11	12	44.61	12	45.37	46.90	0	9,217	0.00%
2024/04/09	2	42.40	1	41.95	41.55	1	8,630	0.01%
2024/04/08	13	40.72	0	0.00	40.80	13	8,501	0.15%
2024/04/03	1	41.50	4	41.40	41.35	-3	8,440	-0.04%
2024/04/02	0	0.00	1	42.25	42.35	-1	8,388	-0.01%
2024/04/01	1	42.70	0	42.75	43.00	1	8,305	0.01%
2024/03/29	0	0.00	3	43.27	43.75	-3	8,121	-0.04%
2024/03/28	3	41.53	9	42.31	42.45	-6	7,894	-0.08%
2024/03/27	4	40.53	2	41.43	40.75	2	7,683	0.03%
2024/03/26	7	42.44	0	0.00	40.60	7	7,556	0.09%
2024/03/25	4	41.93	0	0.00	42.35	4	7,207	0.06%
2024/03/20	2	39.00	0	0.00	38.25	2	6,889	0.03%
2024/03/19	2	40.65	2	40.63	40.70	0	6,714	0.00%
2024/03/18	0	0.00	0.6	39.75	39.75	-0.6	6,228	-0.01%
2024/03/15	1	34.05	1	35.40	36.15	0	6,088	0.00%
2024/03/14	4	34.45	0	0.00	34.30	4	5,979	0.07%
2024/03/13	6.4	37.04	11	36.03	36.15	-4.6	5,888	-0.08%
2024/03/12	12	38.36	0.4	38.15	38.10	11.6	5,756	0.20%
2024/03/11	0.6	38.80	2.5	39.79	38.20	-1.9	5,582	-0.03%
2024/03/08	2	45.98	1	46.05	41.55	1	5,429	0.02%
2024/03/07	1	46.05	0	0.00	46.15	1	5,190	0.02%
2024/03/06	1	47.15	1	47.45	47.00	0	5,046	0.00%
2024/03/05	1	46.10	13	46.25	46.80	-12	4,854	-0.25%
2024/03/04	4	43.94	0	0.00	43.95	4	4,613	0.09%
2024/03/01	19	41.74	4.2	41.68	42.15	14.9	4,418	0.34%
2024/02/29	0	41.40	2.1	42.06	41.80	-2.1	4,192	-0.05%
2024/02/27	2	40.43	1	40.80	40.30	1	3,976	0.03%
2024/02/26	5	38.87	4	38.90	39.30	1	3,644	0.03%
2024/02/23	1	37.15	1	38.60	38.65	0	3,254	0.00%
2024/02/22	1	35.00	2	34.65	35.15	-1	3,055	-0.03%
2024/02/21	0	0.00	5	33.35	34.15	-5	2,895	-0.17%
2024/02/20	0	0.00	4	32.59	33.40	-4	2,728	-0.15%
2024/02/19	2	31.28	43	32.32	32.35	-41	2,326	-1.76%
2024/02/16	1.7	28.75	1	28.95	29.45	0.7	2,180	0.03%
2024/02/05	0	0.00	2	25.25	25.80	-2	1,884	-0.11%
2024/02/02	7	25.83	4	26.43	26.10	3	1,891	0.16%
2024/02/01	7	26.19	15	26.21	25.50	-8	1,732	-0.46%
2024/01/31	15	25.20	16	24.67	24.90	-1	1,451	-0.07%
2024/01/30	11	24.61	0.2	24.55	24.55	10.8	1,357	0.80%
2024/01/26	0.1	23.85	0	0.00	23.90	0.1	1,239	0.01%
2024/01/25	0	0.00	9.1	24.53	24.70	-9.1	1,070	-0.85%
2024/01/22	1	23.20	0	0.00	23.65	1	938	0.11%
2024/01/19	2.1	23.50	0	0.00	23.55	2.1	920	0.23%
2024/01/18	0	22.95	0	0.00	23.75	0	897	0.00%
2024/01/17	0	0.00	0	23.20	23.05	0	879	0.00%
2024/01/09	0	0.00	1	22.65	22.25	-1	778	-0.13%
2024/01/08	6	23.68	0	0.00	23.30	6	746	0.80%
2024/01/05	0	0.00	24	23.05	23.45	-24	708	-3.39%
2023/12/14	0	0.00	2	22.35	22.60	-2	533	-0.37%
2023/12/11	1	21.50	1	21.40	21.50	0	508	0.00%
2023/12/08	0.2	22.65	0	0.00	22.65	0.2	477	0.04%
2023/12/07	0.1	22.75	0	0.00	22.75	0.1	474	0.02%
2023/12/01	1	22.40	0	0.00	22.30	1	440	0.23%
2023/11/21	0	0.00	0.1	21.55	21.55	-0.1	409	-0.02%
2023/10/25	0	0.00	13	18.90	19.00	-13	418	-3.10%
2023/10/05	0.1	18.50	0	0.00	18.65	0.1	462	0.02%
2023/09/06	2	18.40	0	0.00	18.55	2	578	0.35%
2023/09/05	2	18.30	0	0.00	18.40	2	592	0.34%
2023/08/30	2	18.10	0	0.00	18.10	2	659	0.30%
2023/08/25	17.1	18.49	0	0.00	18.25	17.1	700	2.44%
2023/08/24	1	18.40	0	0.00	18.50	1	700	0.14%
2023/08/23	1	21.30	0	0.00	21.20	1	670	0.15%
2023/08/14	3	21.13	0	0.00	21.05	3	611	0.49%
2023/08/10	1	21.45	0	0.00	21.50	1	593	0.17%
2023/08/09	5	21.98	0	0.00	21.80	5	586	0.85%
2023/08/08	6	22.56	0	0.00	22.65	6	554	1.08%
2023/08/02	1	22.55	0	0.00	22.50	1	576	0.17%
2023/07/24	3	22.47	0	0.00	22.60	3	573	0.52%
2023/07/20	2	22.65	0	0.00	22.65	2	573	0.35%
2023/07/18	1	22.65	0	0.00	22.80	1	584	0.17%
2023/07/14	2	22.80	0	0.00	22.75	2	583	0.34%
2023/07/07	2	22.75	0	0.00	22.70	2	669	0.30%
2023/07/05	0.1	23.00	0	0.00	23.20	0.1	697	0.01%
2023/06/27	5	22.79	1.2	22.82	22.80	3.8	949	0.40%
2023/06/26	10.2	23.12	0	0.00	23.05	10.2	944	1.08%
2023/06/21	5	23.20	0	0.00	23.40	5	939	0.53%
2023/06/20	3	23.25	0	0.00	23.30	3	938	0.32%
2023/06/19	4	23.50	0	0.00	23.30	4	943	0.42%
2023/06/16	4	23.80	0	0.00	23.50	4	952	0.42%
2023/06/14	1	23.35	0	0.00	23.35	1	928	0.11%
2023/05/23	0	0.00	0	21.35	21.45	0	773	0.00%
2023/04/24	0	0.00	20.4	21.30	21.40	-20.4	710	-2.87%
2023/04/18	0	0.00	10	21.85	21.70	-10	678	-1.47%
2023/04/14	0	21.50	0	0.00	21.65	0	651	0.00%
2023/04/13	0.1	21.50	0	0.00	21.45	0.1	642	0.02%
2023/04/11	0	0.00	10	21.50	21.70	-10	574	-1.74%
2023/04/10	2	21.35	13	21.22	21.25	-11	554	-1.98%
2023/04/06	0	0.00	15	21.60	21.70	-15	509	-2.94%
2023/03/31	0	0.00	6	21.75	21.50	-6	488	-1.23%
2023/03/30	10	21.55	21.1	21.53	21.80	-11.1	454	-2.44%
2023/03/29	0	0.00	7	21.60	21.60	-7	326	-2.15%
2023/03/28	0	0.00	10	19.85	19.65	-10	264	-3.79%
2023/03/24	0	19.75	0	0.00	19.60	0	256	0.00%
2023/03/22	10.1	19.60	0	0.00	19.60	10.1	252	4.00%
2023/03/21	0	19.75	5	19.55	19.60	-5	244	-2.05%
2023/03/20	0	19.20	0	0.00	19.15	0	234	0.00%
2023/03/10	0	18.80	0	0.00	18.65	0	226	0.00%
2023/03/09	0	19.25	10	19.10	19.10	-10	223	-4.47%
2023/03/07	0	19.15	2	19.10	19.05	-2	222	-0.90%
2023/03/06	0	0.00	8	19.15	19.05	-8	222	-3.60%
2023/03/03	0	0.00	9	19.00	19.00	-9	218	-4.13%
2023/03/02	0	0.00	6	18.70	18.75	-6	206	-2.91%
2023/02/24	0	0.00	20	18.30	18.40	-20	198	-10.09%
2023/02/22	0.1	18.30	0	0.00	18.25	0.1	194	0.05%
2023/02/13	2	17.95	0	0.00	17.90	2	213	0.94%
2023/02/10	0	0.00	4	18.25	18.20	-4	211	-1.89%
2023/01/31	0	0.00	2	17.85	17.85	-2	203	-0.98%
2023/01/17	0	0.00	5	17.50	17.60	-5	199	-2.50%
2023/01/09	10	17.40	0	0.00	17.45	10	198	5.04%
2022/12/12	12	17.60	0	0.00	17.70	12	260	4.60%
2022/12/02	0.1	18.70	0	0.00	18.55	0.1	260	0.04%
2022/12/01	0	0.00	10	18.70	18.70	-10	262	-3.81%
2022/11/28	0	0.00	10	18.45	18.50	-10	277	-3.60%
2022/11/24	0	0.00	5	18.40	18.35	-5	289	-1.73%
2022/11/21	0	0.00	5	18.20	18.05	-5	310	-1.61%
2022/11/17	0	0.00	5	18.40	18.30	-5	330	-1.52%
2022/11/16	0	0.00	10	18.45	18.20	-10	340	-2.94%
2022/11/15	0.3	18.40	0	0.00	18.40	0.3	357	0.08%
2022/11/14	0	0.00	4	18.30	18.45	-4	423	-0.94%
2022/11/11	0	0.00	6	18.50	18.20	-6	494	-1.21%
2022/11/03	0	0.00	10	17.60	17.65	-10	557	-1.79%
2022/11/02	0	0.00	10	17.60	17.65	-10	560	-1.79%
2022/10/05	2	17.35	0	0.00	17.30	2	710	0.28%
2022/09/19	0.1	18.30	0	0.00	18.10	0.1	802	0.01%
2022/09/16	3	18.50	0	0.00	18.45	3	804	0.37%
2022/09/15	0.2	18.50	0	0.00	18.60	0.2	809	0.02%
2022/09/14	5	18.60	0	0.00	18.60	5	812	0.62%
2022/09/05	6.1	18.75	0	18.95	18.70	6.1	826	0.74%
2022/09/01	0.5	19.15	0	0.00	19.10	0.5	827	0.06%
2022/08/30	1	19.30	0	0.00	19.45	1	816	0.12%
2022/08/26	0	0.00	0.5	19.73	19.75	-0.5	812	-0.06%
2022/08/25	0	0.00	0.1	19.45	19.35	-0.1	806	-0.01%
2022/08/22	0	0.00	20	19.93	19.75	-20	795	-2.51%
2022/08/19	0	0.00	3	20.30	20.00	-3	778	-0.39%
2022/08/18	0	0.00	8	20.05	19.80	-8	718	-1.11%
2022/08/16	0	0.00	8	18.45	18.40	-8	664	-1.20%
2022/08/03	5	18.05	0	0.00	17.95	5	700	0.71%
2022/07/28	4	18.50	0	0.00	18.45	4	715	0.56%
2022/07/26	10	18.28	0	0.00	18.25	10	721	1.39%
2022/07/19	5	18.15	0	0.00	18.35	5	724	0.69%
2022/07/18	8	18.25	0	0.00	18.35	8	716	1.12%
2022/07/14	0	0.00	6	20.05	20.05	-6	667	-0.90%
2022/07/12	26	19.49	0	0.00	19.20	26	663	3.92%
2022/07/11	1	20.40	0	0.00	20.25	1	647	0.15%
2022/07/07	7	20.74	0	0.00	20.85	7	615	1.14%
2022/07/06	1	20.65	0	0.00	20.65	1	623	0.16%
2022/07/05	10	20.85	10	20.95	20.95	0	640	0.00%
2022/07/01	10	20.97	0	0.00	20.60	10	645	1.55%
2022/06/30	8	22.00	0	0.00	22.00	8	649	1.23%
2022/06/29	10	22.50	0	0.00	22.55	10	655	1.53%
2022/06/24	1	22.70	0	0.00	22.65	1	722	0.14%
2022/06/23	20	22.50	0	0.00	22.65	20	802	2.49%
2022/06/22	1	22.65	0	0.00	22.80	1	913	0.11%
2022/06/17	10	23.40	0	0.00	23.35	10	996	1.00%
2022/06/16	50	23.88	0.4	23.55	23.55	49.6	1,050	4.72%
2022/06/15	34	23.94	0	0.00	23.85	34	1,089	3.12%
2022/06/13	6	24.10	0	0.00	24.00	6	1,120	0.54%
2022/06/09	0	25.00	10	24.90	24.85	-10	1,162	-0.86%
2022/06/07	0	0.00	20	24.90	25.00	-20	1,184	-1.69%
2022/06/01	0	0.00	10	25.25	25.20	-10	1,210	-0.83%
2022/05/31	0	0.00	20	25.00	25.00	-20	1,207	-1.66%
2022/05/27	1	24.80	0	0.00	24.85	1	1,242	0.08%
2022/05/25	0	0.00	10	25.10	24.90	-10	1,264	-0.79%
2022/05/24	0	0.00	10	25.10	24.85	-10	1,273	-0.79%
2022/05/17	0	0.00	10	24.65	24.90	-10	1,289	-0.78%
2022/05/16	0	0.00	10	24.50	24.30	-10	1,290	-0.78%
2022/05/12	0	0.00	20	23.95	23.85	-20	1,263	-1.58%
2022/05/04	0	0.00	2	24.20	24.35	-2	1,242	-0.16%
2022/04/27	10	22.85	0	0.00	22.85	10	1,267	0.79%
2022/04/25	10	23.30	0	0.00	23.30	10	1,267	0.79%
2022/04/19	0	0.00	2	23.83	23.95	-2	1,303	-0.15%
2022/04/11	1	24.05	0	0.00	24.05	1	1,402	0.07%
2022/04/06	12	23.90	0	0.00	23.70	12	1,389	0.86%
2022/04/01	28	24.00	0	0.00	24.05	28	1,384	2.02%
2022/03/31	10	23.90	0	0.00	23.90	10	1,385	0.72%
2022/03/30	14	24.05	0	0.00	24.10	14	1,374	1.02%
2022/03/29	16	23.95	0	0.00	23.95	16	1,369	1.17%
2022/03/28	13	24.16	0.1	24.05	24.20	12.9	1,341	0.96%
2022/03/25	16.3	25.70	0	0.00	25.65	16.3	1,263	1.29%
2022/03/24	0.2	28.25	0	0.00	28.50	0.2	1,156	0.02%
2022/03/23	2.1	27.94	12	27.93	28.25	-9.9	1,142	-0.87%
2022/03/22	2	27.90	2	27.75	27.90	0	1,118	0.00%
2022/03/21	0	0.00	12	27.42	27.40	-12	1,096	-1.09%
2022/03/18	0	0.00	42	26.62	26.60	-42	1,063	-3.95%
2022/03/17	0	0.00	1	25.80	25.95	-1	1,036	-0.10%
2022/03/16	0	0.00	6	26.00	25.60	-6	1,045	-0.57%
2022/03/11	0	0.00	6	25.50	25.50	-6	1,161	-0.52%
2022/03/09	0	0.00	10	24.70	24.80	-10	1,287	-0.78%
2022/03/08	10	23.95	0	0.00	23.80	10	1,424	0.70%
2022/03/07	8	24.78	1	24.70	24.65	7	1,594	0.44%
2022/03/04	6	25.60	0	0.00	25.55	6	1,733	0.35%
2022/03/03	9	25.85	0	0.00	25.80	9	1,784	0.50%
2022/03/02	22	25.46	2	25.60	25.95	20	1,833	1.09%
2022/02/25	0	0.00	10	24.90	24.85	-10	1,906	-0.52%
2022/02/24	8	24.84	22	24.56	24.40	-14	1,925	-0.73%
2022/02/23	3	25.20	10	25.15	25.20	-7	1,955	-0.36%
2022/02/22	1	24.95	37	24.81	24.95	-36	1,975	-1.82%
2022/02/21	0	0.00	0.4	25.40	25.40	-0.4	1,976	-0.02%
2022/02/18	9	24.86	0	0.00	25.25	9	1,977	0.46%
2022/02/17	8	24.76	0	0.00	24.75	8	1,968	0.41%
2022/02/15	0.4	24.30	0	0.00	24.35	0.4	1,990	0.02%
2022/01/25	20	22.95	0	0.00	22.95	20	2,024	0.99%
2022/01/24	10	22.95	0	0.00	23.35	10	2,015	0.50%
2022/01/21	6	23.70	0	0.00	23.55	6	2,004	0.30%
2022/01/12	1	24.70	3	25.13	24.50	-2	1,987	-0.10%
2022/01/11	3	25.05	6	25.00	25.05	-3	1,969	-0.15%
2022/01/10	3	24.88	10	24.90	24.95	-7	1,921	-0.36%
2021/12/23	8	24.15	0	0.00	24.05	8	1,819	0.44%
2021/12/21	23	23.87	0	0.00	23.85	23	1,815	1.27%
2021/12/16	6	24.15	0	0.00	23.90	6	1,802	0.33%
2021/12/15	3	23.75	0	0.00	23.90	3	1,798	0.17%
2021/12/14	0	0.00	5	23.60	23.30	-5	1,789	-0.28%
2021/12/08	5.5	24.30	0	0.00	24.10	5.5	1,715	0.32%
2021/12/03	11	24.88	0	0.00	24.65	11	1,557	0.71%
2021/12/02	12	26.48	2	27.55	25.65	10	1,447	0.69%
2021/11/30	0	0.00	63	28.59	28.60	-63	1,136	-5.55%
2021/11/29	11	25.13	10	26.00	26.00	1	992	0.10%
2021/11/26	0	0.00	5	26.14	26.40	-5	939	-0.53%
2021/11/25	0	0.00	40	26.00	25.55	-40	880	-4.54%
2021/11/23	6	24.50	0	0.00	24.25	6	784	0.77%
2021/11/22	0	0.00	6	25.10	25.05	-6	786	-0.76%
2021/11/18	0	0.00	4.4	23.65	23.65	-4.4	758	-0.58%
2021/11/15	0	0.00	4	23.65	23.60	-4	750	-0.53%
2021/11/12	0	0.00	12	22.65	22.85	-12	737	-1.63%
2021/11/08	0	0.00	2	22.45	22.50	-2	739	-0.27%
2021/11/05	0	0.00	18	21.93	22.00	-18	834	-2.16%
2021/11/04	0	22.20	8	22.00	21.80	-8	865	-0.92%
2021/11/01	0	0.00	3	21.75	21.80	-3	946	-0.32%
2021/10/27	0	0.00	5	21.38	21.55	-5	996	-0.50%
2021/10/26	2	20.98	10	21.00	21.00	-8	1,011	-0.79%
2021/10/22	0	0.00	8	20.68	20.50	-8	1,068	-0.75%
2021/10/15	0	0.00	10	20.00	20.20	-10	1,237	-0.81%
2021/10/14	0	0.00	1	19.90	19.70	-1	1,254	-0.08%
2021/10/06	0	0.00	10	19.50	19.50	-10	1,425	-0.70%
2021/10/04	3	19.30	0	0.00	19.10	3	1,498	0.20%
2021/10/01	6	20.00	0	0.00	19.60	6	1,503	0.40%
2021/09/30	3	20.10	0	0.00	20.25	3	1,501	0.20%
2021/09/29	3	20.05	0	0.00	20.05	3	1,513	0.20%
2021/09/28	8	20.40	0	0.00	20.40	8	1,538	0.52%
2021/09/24	6	20.40	0	0.00	20.30	6	1,563	0.38%
2021/09/23	5	20.45	0	0.00	20.25	5	1,567	0.32%
2021/09/22	6	20.20	1	20.05	20.30	5	1,573	0.32%
2021/09/17	7	20.96	0	0.00	21.00	7	1,574	0.44%
2021/09/16	10	21.10	0	0.00	21.10	10	1,591	0.63%
2021/09/10	6	21.60	0	0.00	21.35	6	1,642	0.37%
2021/08/30	0	0.00	3	23.60	23.60	-3	1,661	-0.18%
2021/08/23	2	24.00	0	0.00	24.00	2	1,605	0.12%
2021/08/16	10	22.50	0	0.00	22.70	10	1,584	0.63%
2021/08/13	8	22.60	0	0.00	22.30	8	1,582	0.51%
2021/08/12	5	22.76	5	23.00	22.80	0	1,579	0.00%
2021/08/11	10	23.20	0	0.00	23.05	10	1,570	0.64%
2021/08/10	25	24.44	1	24.40	24.15	24	1,488	1.61%
2021/08/05	0	0.00	1	24.85	24.85	-1	1,463	-0.07%
2021/08/04	0	0.00	1	24.95	24.70	-1	1,505	-0.07%
2021/08/02	2	24.30	10	24.45	24.35	-8	1,537	-0.52%
2021/07/30	0	0.00	1	23.45	23.20	-1	1,530	-0.07%
2021/07/29	10	23.75	0	0.00	24.00	10	1,532	0.65%
2021/07/27	8	24.33	0	0.00	24.10	8	1,577	0.51%
2021/07/26	0	0.00	2	24.60	24.60	-2	1,623	-0.12%
2021/07/23	2	23.75	0	0.00	23.55	2	1,715	0.12%
2021/07/22	2	23.55	0	0.00	23.50	2	2,165	0.09%
2021/07/21	0	0.00	7	23.41	23.85	-7	2,273	-0.31%
2021/07/19	2	23.45	0	0.00	23.65	2	2,290	0.09%
2021/07/16	0	0.00	33	23.31	23.25	-33	2,299	-1.44%
2021/07/15	1	22.80	1	23.15	22.75	0	2,268	0.00%
2021/07/14	30	22.69	0	0.00	23.05	30	2,260	1.33%
2021/07/13	1	22.80	0	0.00	22.25	1	2,243	0.04%
2021/07/12	1	22.85	0	0.00	22.85	1	2,232	0.04%
2021/07/09	5	22.44	0	0.00	22.35	5	2,229	0.22%
2021/07/06	0	0.00	5	21.75	21.65	-5	2,477	-0.20%
2021/07/01	10	21.45	2	21.20	21.10	8	2,752	0.29%
2021/06/30	0	0.00	1	21.10	21.20	-1	2,928	-0.03%
2021/06/25	0	0.00	2	21.30	21.00	-2	3,052	-0.07%
2021/06/17	2	20.95	0	0.00	21.00	2	3,118	0.06%
2021/06/16	0	0.00	1	20.65	20.40	-1	3,120	-0.03%
2021/06/15	2	20.50	0	0.00	20.50	2	3,127	0.06%
2021/06/11	3	20.80	0	0.00	20.45	3	3,138	0.10%
2021/06/10	10	20.35	0	0.00	20.25	10	3,159	0.32%
2021/06/09	10	20.45	0	0.00	20.30	10	3,223	0.31%
2021/06/02	1	20.65	0	0.00	20.25	1	3,337	0.03%
2021/06/01	0	0.00	1	20.25	20.50	-1	3,381	-0.03%
2021/05/31	0	0.00	2	20.30	20.20	-2	3,453	-0.06%
2021/05/28	3	20.15	0	0.00	20.20	3	3,508	0.09%
2021/05/26	20	19.75	3	19.90	19.85	17	4,000	0.42%
2021/05/21	13	18.90	0	0.00	19.30	13	4,418	0.29%
2021/05/19	1	18.50	0	0.00	18.70	1	4,434	0.02%
2021/05/14	1	18.60	0	0.00	18.70	1	4,374	0.02%
2021/05/13	0	0.00	2	19.10	18.80	-2	4,348	-0.05%
2021/05/12	3	18.70	0	0.00	19.10	3	4,310	0.07%
2021/05/05	1	21.65	0	0.00	21.10	1	4,152	0.02%
2021/05/04	0	0.00	3	20.60	20.90	-3	4,132	-0.07%
2021/04/29	3	25.03	0.2	24.85	24.85	2.8	4,015	0.07%
2021/04/28	184.2	25.59	189.1	25.95	26.05	-4.9	3,866	-0.13%	大買/大賣/
2021/04/27	0	0.00	7	21.60	23.70	-7	3,400	-0.21%
2021/04/26	0	0.00	3	21.60	21.70	-3	3,268	-0.09%
2021/04/23	0	0.00	10	21.60	21.50	-10	3,238	-0.31%
2021/04/22	0	21.90	1	21.40	20.95	-1	3,217	-0.03%
2021/04/21	0	21.70	0	0.00	21.30	0	3,184	0.00%
2021/04/16	0	21.80	0	0.00	21.25	0	3,120	0.00%
2021/04/13	1	22.50	0	0.00	22.25	1	2,991	0.03%
2021/04/09	10	21.70	5	21.20	21.25	5	2,740	0.18%
2021/04/08	0	0.00	2	22.00	21.85	-2	2,681	-0.07%
2021/04/07	3	21.10	8	21.47	22.30	-5	2,618	-0.19%
2021/04/06	6	20.91	1.6	20.95	20.95	4.4	2,388	0.18%
2021/04/01	0	19.00	0	0.00	19.05	0	2,202	0.00%
2021/03/31	0.6	18.90	0	0.00	18.95	0.6	2,165	0.03%
2021/03/29	0	0.00	2	19.10	19.40	-2	2,048	-0.10%
2021/03/26	0	0.00	5	18.40	18.40	-5	1,952	-0.26%
2021/03/15	0	18.50	0	0.00	18.60	0	1,767	0.00%
2021/03/09	0	0.00	20	17.20	17.50	-20	1,632	-1.23%
2021/03/04	0	0.00	13.8	18.53	18.40	-13.8	1,529	-0.90%
2021/03/03	9	18.22	0	0.00	17.90	9	1,444	0.62%
2021/03/02	9	18.82	0	0.00	18.50	9	1,377	0.65%
2021/02/26	1	18.80	0	0.00	19.40	1	1,134	0.09%
2021/02/25	15	18.45	0	0.00	18.50	15	880	1.70%
2021/02/24	13	16.10	0	0.00	16.85	13	602	2.16%
2021/02/23	0	15.20	0	0.00	15.35	0	454	0.00%
2021/02/18	0	0.00	1.1	14.89	14.95	-1.1	400	-0.29%
2021/02/17	6	14.60	0	0.00	14.65	6	391	1.53%
2021/01/19	0	0.00	3.2	14.50	14.55	-3.2	276	-1.17%
2021/01/18	0	0.00	0	14.30	14.40	0	271	0.00%
2021/01/15	0	0.00	0.4	14.55	14.30	-0.4	266	-0.14%
2020/12/31	0	0.00	15	14.35	14.35	-15	229	-6.54%
2020/12/23	0	0.00	10	14.30	14.30	-10	218	-4.58%
2020/12/16	0	0.00	10	14.40	14.55	-10	224	-4.45%
2020/12/15	0	0.00	5	14.40	14.25	-5	221	-2.26%
2020/12/11	0	0.00	12	14.35	14.25	-12	219	-5.47%
2020/12/03	0	0.00	10	14.70	14.80	-10	208	-4.80%
2020/10/20	20	13.30	0	0.00	13.30	20	324	6.17%
2020/08/18	0	0.00	2	15.40	15.45	-2	551	-0.36%
2020/07/08	0	0.00	5.5	15.62	15.60	-5.5	607	-0.90%
2020/07/02	0	0.00	3	15.55	15.60	-3	590	-0.51%
2020/07/01	1	15.35	0	0.00	15.45	1	590	0.17%
2020/06/24	0	0.00	9	15.50	15.55	-9	601	-1.50%
2020/06/23	0	0.00	1	15.65	15.55	-1	620	-0.16%
2020/06/22	0	0.00	3	15.60	15.50	-3	615	-0.49%
2020/06/19	1	15.55	0	0.00	15.50	1	611	0.16%
2020/06/18	10	15.50	1	15.45	15.45	9	608	1.48%
2020/06/17	1	15.15	1	15.20	15.30	0	598	0.00%
2020/05/11	0	0.00	3	15.25	15.50	-3	598	-0.50%
2020/04/21	0	0.00	10	14.60	14.50	-10	614	-1.63%
2020/04/07	10	13.70	0	0.00	13.70	10	591	1.69%
2020/03/27	10	13.23	0	0.00	13.20	10	576	1.73%
2020/03/19	0	0.00	2	10.45	9.95	-2	539	-0.37%
2020/03/13	0	0.00	2	11.60	11.70	-2	519	-0.38%
2020/02/25	0.2	13.80	0	0.00	13.85	0.2	545	0.03%
2020/02/21	0	0.00	1	14.70	14.30	-1	573	-0.17%
2020/02/19	0	0.00	5	14.40	14.40	-5	583	-0.86%
2020/02/18	2	14.28	0	0.00	14.25	2	679	0.29%
2020/02/17	5	14.53	0	0.00	14.30	5	712	0.70%
2020/02/07	10	14.50	0	0.00	14.30	10	813	1.23%
2020/02/06	20	14.65	0	0.00	14.50	20	828	2.41%
2020/02/05	0	14.20	0	0.00	14.20	0	844	0.00%
2020/02/03	2	13.20	0	0.00	13.50	2	869	0.23%
2020/01/31	4	14.10	0	0.00	14.20	4	863	0.46%
2020/01/30	10	14.45	0	0.00	14.40	10	874	1.14%
2020/01/10	0	0.00	11	15.96	15.95	-11	1,377	-0.80%
2019/12/26	0	0.00	0.1	16.20	16.20	-0.1	1,526	0.00%
2019/12/13	2	16.00	0	0.00	15.95	2	1,640	0.12%
2019/12/12	0	0.00	1	16.10	16.10	-1	1,637	-0.06%
2019/12/11	0	0.00	0	16.30	16.30	0	1,651	0.00%
2019/12/10	0	0.00	9	16.36	16.40	-9	1,668	-0.54%
2019/12/06	1	16.15	0	0.00	16.15	1	1,694	0.06%
2019/12/02	1	15.85	0	0.00	15.85	1	1,865	0.05%
2019/11/29	1	16.30	0	0.00	16.20	1	1,873	0.05%
2019/11/28	4	16.30	4	16.30	16.25	0	1,902	0.00%
2019/11/18	2	16.35	0	0.00	16.35	2	2,207	0.09%
2019/11/15	3	16.33	0	0.00	16.40	3	2,219	0.14%
2019/11/14	2	17.30	0	0.00	17.60	2	2,155	0.09%
2019/11/08	1	16.80	0	0.00	17.15	1	2,193	0.05%
2019/11/07	1	16.50	0	0.00	16.60	1	2,179	0.05%
2019/11/06	2	16.80	0	0.00	16.80	2	2,176	0.09%
2019/11/01	0	0.00	2	17.30	17.25	-2	2,179	-0.09%
2019/10/31	2	16.80	0	0.00	16.75	2	2,168	0.09%
2019/10/29	3	16.85	0	0.00	16.65	3	2,160	0.14%
2019/10/28	0	0.00	2	16.70	16.70	-2	2,187	-0.09%
2019/10/25	3	17.02	0	0.00	16.95	3	2,186	0.14%
2019/10/24	1	17.50	8	17.80	17.45	-7	2,192	-0.32%
2019/10/22	15	17.83	16	17.81	17.80	-1	2,203	-0.05%
2019/10/21	10	17.70	18	17.19	17.90	-8	2,085	-0.38%
2019/10/15	0	0.00	1	16.00	16.20	-1	1,898	-0.05%
2019/10/08	0	0.00	0.1	16.00	16.05	-0.1	1,909	0.00%
2019/10/07	2	16.10	5	16.07	16.10	-3	1,907	-0.16%
2019/10/02	0	0.00	3	15.35	15.35	-3	2,020	-0.15%
2019/10/01	0	0.00	0.4	15.50	15.50	-0.4	2,078	-0.02%
2019/09/25	4	15.75	0	0.00	15.70	4	2,144	0.19%
2019/09/19	2	15.60	2	15.70	15.60	0	2,145	0.00%
2019/09/18	1	15.85	1	15.80	15.80	0	2,146	0.00%
2019/09/11	1	16.15	1	16.25	16.50	0	2,130	0.00%
2019/09/09	0	0.00	9	17.26	16.30	-9	2,085	-0.43%
2019/09/06	2	16.70	6	16.58	16.70	-4	1,991	-0.20%
2019/09/05	0	0.00	5	16.15	16.25	-5	1,950	-0.26%
2019/09/04	1	15.65	1	15.75	15.85	0	1,924	0.00%
2019/09/03	0	0.00	3	15.70	15.55	-3	1,922	-0.16%
2019/09/02	4	15.54	4	15.65	15.65	0	1,908	0.00%
2019/08/30	0	0.00	3	16.00	15.95	-3	1,886	-0.16%
2019/08/29	0	0.00	4	15.95	15.85	-4	1,865	-0.21%
2019/08/28	5	15.60	8	15.61	15.60	-3	1,828	-0.16%
2019/08/27	0	0.00	6	15.20	15.10	-6	1,797	-0.33%
2019/08/26	3	16.35	9	16.10	16.10	-6	1,793	-0.33%
2019/08/23	5	16.65	3	16.50	16.65	2	1,785	0.11%
2019/08/22	9	16.22	0	0.00	16.25	9	1,744	0.52%
2019/08/21	4	15.60	0	0.00	16.25	4	1,716	0.23%
2019/08/20	1	15.55	6	15.60	15.60	-5	1,659	-0.30%
2019/08/19	2	15.30	2	15.40	15.45	0	1,637	0.00%
2019/08/16	4	15.41	2	15.60	15.30	2	1,610	0.12%
2019/08/15	3	14.95	3	15.30	15.60	0	1,586	0.00%
2019/08/14	9	15.38	4	15.20	15.20	5	1,546	0.32%
2019/08/12	3	14.98	2	15.05	15.00	1	1,499	0.07%
2019/08/08	0	0.00	1	15.00	14.95	-1	1,498	-0.07%
2019/08/07	8	14.86	8	14.95	14.95	0	1,496	0.00%
2019/08/06	2	14.00	2	14.35	14.50	0	1,492	0.00%
2019/08/05	6	14.92	1	14.90	14.80	5	1,495	0.33%
2019/08/02	4	15.00	4	15.10	15.10	0	1,486	0.00%
2019/07/31	2	15.40	2	15.50	15.45	0	1,491	0.00%
2019/07/29	2	16.20	3	16.13	15.75	-1	1,465	-0.07%
2019/07/26	0	0.00	10	16.26	16.25	-10	1,444	-0.69%
2019/07/25	11	15.72	4	15.75	16.15	7	1,408	0.50%
2019/07/24	15	15.71	9	15.71	15.70	6	1,376	0.44%
2019/07/19	0	0.00	3	14.87	14.95	-3	1,259	-0.24%
2019/07/15	1	15.10	0	0.00	15.15	1	1,201	0.08%
2019/07/11	0	0.00	5	15.20	15.20	-5	1,157	-0.43%
2019/07/10	5	15.00	0	0.00	15.10	5	1,138	0.44%
2019/07/05	2	15.13	0	0.00	15.10	2	951	0.21%
2019/07/04	0	0.00	1	14.30	14.45	-1	884	-0.11%
2019/07/03	1	15.05	0	0.00	14.20	1	871	0.11%
2019/07/02	0	14.65	0	0.00	14.75	0	811	0.00%
2019/06/21	0	0.00	2	13.25	13.05	-2	734	-0.27%
2019/06/18	3	12.80	0	0.00	12.75	3	725	0.41%
2019/06/04	0	0.00	2	12.65	12.55	-2	905	-0.22%
2019/04/18	0	0.00	0.8	11.60	11.60	-0.8	598	-0.13%
2019/04/08	2	12.10	2	12.30	12.05	0	573	0.00%
2019/03/28	0	0.00	40	12.18	12.10	-40	550	-7.27%
2019/03/27	2	12.30	12	12.32	12.35	-10	542	-1.84%
2019/03/20	0	0.00	1	12.35	12.30	-1	499	-0.20%
2019/03/12	8	11.87	0	0.00	11.70	8	484	1.65%
2019/03/07	45	11.43	0	0.00	11.50	45	326	13.80%
2018/09/13	0	0.00	3	14.00	13.15	-3	1,789	-0.17%
2018/09/11	0	0.00	3	13.50	13.70	-3	1,725	-0.17%
2018/09/10	1	12.95	0	0.00	13.00	1	1,678	0.06%
2018/09/04	2	13.00	4	13.35	13.00	-2	1,616	-0.12%
2018/09/03	4	14.06	3	13.63	13.05	1	1,593	0.06%
2018/08/27	5	12.62	4	12.60	12.50	1	1,246	0.08%
2018/08/09	18	11.89	18	11.90	11.90	0	1,070	0.00%
2018/08/07	6	11.97	6	11.45	11.35	0	1,032	0.00%
2018/08/03	3	11.33	3	11.40	11.75	0	970	0.00%
2018/06/28	0	0.00	2	11.70	11.60	-2	1,059	-0.19%
2018/06/27	2	12.50	0	0.00	11.70	2	1,007	0.20%
2018/06/20	0	0.00	1	10.80	10.80	-1	822	-0.12%
2018/04/17	1	8.38	0	0.00	8.39	1	208	0.48%