券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 10 | 72.20 | 20.1 | 73.86 | 75.40 | -10.1 | 14,773 | -0.07% |
|
| 2024/06/25 | 1.2 | 69.92 | 0 | 0.00 | 68.60 | 1.2 | 14,655 | 0.01% |
|
| 2024/06/24 | 32.2 | 68.24 | 23 | 68.05 | 68.30 | 9.2 | 14,623 | 0.06% |
|
| 2024/06/21 | 17.1 | 70.84 | 2 | 71.45 | 71.10 | 15.1 | 14,794 | 0.10% |
|
| 2024/06/20 | 5 | 74.50 | 5 | 73.40 | 73.70 | 0 | 14,771 | 0.00% |
|
| 2024/06/19 | 4 | 73.73 | 1.4 | 73.20 | 73.10 | 2.7 | 14,777 | 0.02% |
|
| 2024/06/18 | 2.3 | 75.06 | 3 | 75.40 | 77.80 | -0.7 | 14,735 | 0.00% |
|
| 2024/06/17 | 2.1 | 73.22 | 3.2 | 73.84 | 73.50 | -1.2 | 14,807 | -0.01% |
|
| 2024/06/14 | 0.2 | 70.60 | 3.5 | 70.27 | 70.60 | -3.3 | 15,190 | -0.02% |
|
| 2024/06/13 | 0.3 | 70.42 | 0.1 | 70.21 | 70.60 | 0.2 | 15,302 | 0.00% |
|
| 2024/06/12 | 6 | 67.03 | 0.5 | 67.70 | 68.50 | 5.5 | 15,382 | 0.04% |
|
| 2024/06/11 | 17 | 68.78 | 0.3 | 68.34 | 68.90 | 16.7 | 15,441 | 0.11% |
|
| 2024/06/07 | 3.4 | 66.69 | 0 | 0.00 | 66.90 | 3.4 | 15,522 | 0.02% |
|
| 2024/06/06 | 0.3 | 67.16 | 0 | 0.00 | 67.00 | 0.3 | 15,675 | 0.00% |
|
| 2024/06/05 | 3.1 | 66.08 | 0.9 | 66.78 | 67.40 | 2.2 | 15,787 | 0.01% |
|
| 2024/06/04 | 1.2 | 73.26 | 0.4 | 72.75 | 69.70 | 0.8 | 15,938 | 0.00% |
|
| 2024/06/03 | 4 | 72.90 | 42 | 73.59 | 74.10 | -38 | 15,888 | -0.24% |
|
| 2024/05/31 | 117 | 69.40 | 82.5 | 68.33 | 67.40 | 34.5 | 15,800 | 0.22% |
大買/
|
| 2024/05/30 | 17 | 69.11 | 38.2 | 70.97 | 71.60 | -21.2 | 14,588 | -0.15% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 65.10 | 65.10 | -1 | 14,063 | -0.01% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 58.70 | 59.20 | -1 | 14,240 | -0.01% |
|
| 2024/05/27 | 19.2 | 52.58 | 8 | 52.64 | 53.90 | 11.2 | 14,330 | 0.08% |
|
| 2024/05/24 | 5 | 50.38 | 3 | 50.05 | 50.10 | 2 | 14,170 | 0.01% |
|
| 2024/05/23 | 3.2 | 49.48 | 10 | 49.45 | 49.00 | -6.9 | 14,307 | -0.05% |
|
| 2024/05/22 | 14.4 | 50.61 | 14 | 50.60 | 49.20 | 0.3 | 14,200 | 0.00% |
|
| 2024/05/21 | 13 | 46.95 | 4 | 47.45 | 48.05 | 9 | 13,950 | 0.06% |
|
| 2024/05/20 | 7 | 48.36 | 16 | 47.99 | 47.50 | -9 | 14,042 | -0.06% |
|
| 2024/05/17 | 23 | 48.27 | 24 | 49.53 | 48.00 | -1 | 14,329 | -0.01% |
|
| 2024/05/16 | 12 | 47.60 | 2 | 47.55 | 46.50 | 10 | 13,815 | 0.07% |
|
| 2024/05/15 | 1 | 47.20 | 4 | 47.85 | 47.30 | -3 | 13,799 | -0.02% |
|
| 2024/05/13 | 4 | 46.14 | 3 | 46.37 | 45.95 | 1 | 13,836 | 0.01% |
|
| 2024/05/10 | 1 | 46.20 | 0 | 0.00 | 46.30 | 1 | 13,928 | 0.01% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 48.25 | 47.20 | -2 | 14,098 | -0.01% |
|
| 2024/05/08 | 8 | 48.48 | 23 | 47.83 | 46.90 | -15 | 14,005 | -0.11% |
|
| 2024/05/07 | 15 | 49.17 | 7 | 48.46 | 48.90 | 8 | 13,886 | 0.06% |
|
| 2024/05/06 | 30 | 48.79 | 19 | 48.88 | 48.80 | 11 | 13,633 | 0.08% |
|
| 2024/05/03 | 10 | 46.17 | 3 | 46.50 | 46.40 | 7 | 13,171 | 0.05% |
|
| 2024/05/02 | 1 | 45.90 | 2.2 | 46.33 | 46.50 | -1.2 | 13,089 | -0.01% |
|
| 2024/04/30 | 13 | 44.30 | 12.2 | 45.33 | 46.25 | 0.8 | 12,999 | 0.01% |
|
| 2024/04/29 | 10 | 45.92 | 5 | 45.34 | 43.95 | 5 | 12,755 | 0.04% |
|
| 2024/04/26 | 3 | 47.00 | 17 | 45.52 | 45.40 | -14 | 12,471 | -0.11% |
|
| 2024/04/25 | 5 | 42.93 | 5 | 43.32 | 43.50 | 0 | 12,287 | 0.00% |
|
| 2024/04/24 | 1 | 42.10 | 0 | 0.00 | 41.65 | 1 | 12,162 | 0.01% |
|
| 2024/04/23 | 13.1 | 44.36 | 4 | 42.55 | 42.00 | 9.1 | 12,083 | 0.08% |
|
| 2024/04/22 | 16.1 | 44.74 | 9 | 44.28 | 43.15 | 7.1 | 11,996 | 0.06% |
|
| 2024/04/19 | 5.2 | 46.58 | 1 | 46.45 | 46.20 | 4.2 | 11,855 | 0.04% |
|
| 2024/04/18 | 9 | 50.53 | 16 | 50.87 | 48.95 | -7 | 11,574 | -0.06% |
|
| 2024/04/17 | 2 | 47.38 | 0 | 0.00 | 49.20 | 2 | 10,990 | 0.02% |
|
| 2024/04/16 | 3 | 47.50 | 2 | 47.55 | 44.75 | 1 | 10,722 | 0.01% |
|
| 2024/04/15 | 29 | 49.74 | 45.5 | 49.73 | 49.30 | -16.5 | 10,414 | -0.16% |
|
| 2024/04/12 | 12 | 49.45 | 17 | 50.47 | 51.50 | -5 | 9,836 | -0.05% |
|
| 2024/04/11 | 12 | 44.61 | 12 | 45.37 | 46.90 | 0 | 9,217 | 0.00% |
|
| 2024/04/09 | 2 | 42.40 | 1 | 41.95 | 41.55 | 1 | 8,630 | 0.01% |
|
| 2024/04/08 | 13 | 40.72 | 0 | 0.00 | 40.80 | 13 | 8,501 | 0.15% |
|
| 2024/04/03 | 1 | 41.50 | 4 | 41.40 | 41.35 | -3 | 8,440 | -0.04% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 42.25 | 42.35 | -1 | 8,388 | -0.01% |
|
| 2024/04/01 | 1 | 42.70 | 0 | 42.75 | 43.00 | 1 | 8,305 | 0.01% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 43.27 | 43.75 | -3 | 8,121 | -0.04% |
|
| 2024/03/28 | 3 | 41.53 | 9 | 42.31 | 42.45 | -6 | 7,894 | -0.08% |
|
| 2024/03/27 | 4 | 40.53 | 2 | 41.43 | 40.75 | 2 | 7,683 | 0.03% |
|
| 2024/03/26 | 7 | 42.44 | 0 | 0.00 | 40.60 | 7 | 7,556 | 0.09% |
|
| 2024/03/25 | 4 | 41.93 | 0 | 0.00 | 42.35 | 4 | 7,207 | 0.06% |
|
| 2024/03/20 | 2 | 39.00 | 0 | 0.00 | 38.25 | 2 | 6,889 | 0.03% |
|
| 2024/03/19 | 2 | 40.65 | 2 | 40.63 | 40.70 | 0 | 6,714 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 0.6 | 39.75 | 39.75 | -0.6 | 6,228 | -0.01% |
|
| 2024/03/15 | 1 | 34.05 | 1 | 35.40 | 36.15 | 0 | 6,088 | 0.00% |
|
| 2024/03/14 | 4 | 34.45 | 0 | 0.00 | 34.30 | 4 | 5,979 | 0.07% |
|
| 2024/03/13 | 6.4 | 37.04 | 11 | 36.03 | 36.15 | -4.6 | 5,888 | -0.08% |
|
| 2024/03/12 | 12 | 38.36 | 0.4 | 38.15 | 38.10 | 11.6 | 5,756 | 0.20% |
|
| 2024/03/11 | 0.6 | 38.80 | 2.5 | 39.79 | 38.20 | -1.9 | 5,582 | -0.03% |
|
| 2024/03/08 | 2 | 45.98 | 1 | 46.05 | 41.55 | 1 | 5,429 | 0.02% |
|
| 2024/03/07 | 1 | 46.05 | 0 | 0.00 | 46.15 | 1 | 5,190 | 0.02% |
|
| 2024/03/06 | 1 | 47.15 | 1 | 47.45 | 47.00 | 0 | 5,046 | 0.00% |
|
| 2024/03/05 | 1 | 46.10 | 13 | 46.25 | 46.80 | -12 | 4,854 | -0.25% |
|
| 2024/03/04 | 4 | 43.94 | 0 | 0.00 | 43.95 | 4 | 4,613 | 0.09% |
|
| 2024/03/01 | 19 | 41.74 | 4.2 | 41.68 | 42.15 | 14.9 | 4,418 | 0.34% |
|
| 2024/02/29 | 0 | 41.40 | 2.1 | 42.06 | 41.80 | -2.1 | 4,192 | -0.05% |
|
| 2024/02/27 | 2 | 40.43 | 1 | 40.80 | 40.30 | 1 | 3,976 | 0.03% |
|
| 2024/02/26 | 5 | 38.87 | 4 | 38.90 | 39.30 | 1 | 3,644 | 0.03% |
|
| 2024/02/23 | 1 | 37.15 | 1 | 38.60 | 38.65 | 0 | 3,254 | 0.00% |
|
| 2024/02/22 | 1 | 35.00 | 2 | 34.65 | 35.15 | -1 | 3,055 | -0.03% |
|
| 2024/02/21 | 0 | 0.00 | 5 | 33.35 | 34.15 | -5 | 2,895 | -0.17% |
|
| 2024/02/20 | 0 | 0.00 | 4 | 32.59 | 33.40 | -4 | 2,728 | -0.15% |
|
| 2024/02/19 | 2 | 31.28 | 43 | 32.32 | 32.35 | -41 | 2,326 | -1.76% |
|
| 2024/02/16 | 1.7 | 28.75 | 1 | 28.95 | 29.45 | 0.7 | 2,180 | 0.03% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 25.25 | 25.80 | -2 | 1,884 | -0.11% |
|
| 2024/02/02 | 7 | 25.83 | 4 | 26.43 | 26.10 | 3 | 1,891 | 0.16% |
|
| 2024/02/01 | 7 | 26.19 | 15 | 26.21 | 25.50 | -8 | 1,732 | -0.46% |
|
| 2024/01/31 | 15 | 25.20 | 16 | 24.67 | 24.90 | -1 | 1,451 | -0.07% |
|
| 2024/01/30 | 11 | 24.61 | 0.2 | 24.55 | 24.55 | 10.8 | 1,357 | 0.80% |
|
| 2024/01/26 | 0.1 | 23.85 | 0 | 0.00 | 23.90 | 0.1 | 1,239 | 0.01% |
|
| 2024/01/25 | 0 | 0.00 | 9.1 | 24.53 | 24.70 | -9.1 | 1,070 | -0.85% |
|
| 2024/01/22 | 1 | 23.20 | 0 | 0.00 | 23.65 | 1 | 938 | 0.11% |
|
| 2024/01/19 | 2.1 | 23.50 | 0 | 0.00 | 23.55 | 2.1 | 920 | 0.23% |
|
| 2024/01/18 | 0 | 22.95 | 0 | 0.00 | 23.75 | 0 | 897 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 0 | 23.20 | 23.05 | 0 | 879 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 22.65 | 22.25 | -1 | 778 | -0.13% |
|
| 2024/01/08 | 6 | 23.68 | 0 | 0.00 | 23.30 | 6 | 746 | 0.80% |
|
| 2024/01/05 | 0 | 0.00 | 24 | 23.05 | 23.45 | -24 | 708 | -3.39% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 22.35 | 22.60 | -2 | 533 | -0.37% |
|
| 2023/12/11 | 1 | 21.50 | 1 | 21.40 | 21.50 | 0 | 508 | 0.00% |
|
| 2023/12/08 | 0.2 | 22.65 | 0 | 0.00 | 22.65 | 0.2 | 477 | 0.04% |
|
| 2023/12/07 | 0.1 | 22.75 | 0 | 0.00 | 22.75 | 0.1 | 474 | 0.02% |
|
| 2023/12/01 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 440 | 0.23% |
|
| 2023/11/21 | 0 | 0.00 | 0.1 | 21.55 | 21.55 | -0.1 | 409 | -0.02% |
|
| 2023/10/25 | 0 | 0.00 | 13 | 18.90 | 19.00 | -13 | 418 | -3.10% |
|
| 2023/10/05 | 0.1 | 18.50 | 0 | 0.00 | 18.65 | 0.1 | 462 | 0.02% |
|
| 2023/09/06 | 2 | 18.40 | 0 | 0.00 | 18.55 | 2 | 578 | 0.35% |
|
| 2023/09/05 | 2 | 18.30 | 0 | 0.00 | 18.40 | 2 | 592 | 0.34% |
|
| 2023/08/30 | 2 | 18.10 | 0 | 0.00 | 18.10 | 2 | 659 | 0.30% |
|
| 2023/08/25 | 17.1 | 18.49 | 0 | 0.00 | 18.25 | 17.1 | 700 | 2.44% |
|
| 2023/08/24 | 1 | 18.40 | 0 | 0.00 | 18.50 | 1 | 700 | 0.14% |
|
| 2023/08/23 | 1 | 21.30 | 0 | 0.00 | 21.20 | 1 | 670 | 0.15% |
|
| 2023/08/14 | 3 | 21.13 | 0 | 0.00 | 21.05 | 3 | 611 | 0.49% |
|
| 2023/08/10 | 1 | 21.45 | 0 | 0.00 | 21.50 | 1 | 593 | 0.17% |
|
| 2023/08/09 | 5 | 21.98 | 0 | 0.00 | 21.80 | 5 | 586 | 0.85% |
|
| 2023/08/08 | 6 | 22.56 | 0 | 0.00 | 22.65 | 6 | 554 | 1.08% |
|
| 2023/08/02 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 576 | 0.17% |
|
| 2023/07/24 | 3 | 22.47 | 0 | 0.00 | 22.60 | 3 | 573 | 0.52% |
|
| 2023/07/20 | 2 | 22.65 | 0 | 0.00 | 22.65 | 2 | 573 | 0.35% |
|
| 2023/07/18 | 1 | 22.65 | 0 | 0.00 | 22.80 | 1 | 584 | 0.17% |
|
| 2023/07/14 | 2 | 22.80 | 0 | 0.00 | 22.75 | 2 | 583 | 0.34% |
|
| 2023/07/07 | 2 | 22.75 | 0 | 0.00 | 22.70 | 2 | 669 | 0.30% |
|
| 2023/07/05 | 0.1 | 23.00 | 0 | 0.00 | 23.20 | 0.1 | 697 | 0.01% |
|
| 2023/06/27 | 5 | 22.79 | 1.2 | 22.82 | 22.80 | 3.8 | 949 | 0.40% |
|
| 2023/06/26 | 10.2 | 23.12 | 0 | 0.00 | 23.05 | 10.2 | 944 | 1.08% |
|
| 2023/06/21 | 5 | 23.20 | 0 | 0.00 | 23.40 | 5 | 939 | 0.53% |
|
| 2023/06/20 | 3 | 23.25 | 0 | 0.00 | 23.30 | 3 | 938 | 0.32% |
|
| 2023/06/19 | 4 | 23.50 | 0 | 0.00 | 23.30 | 4 | 943 | 0.42% |
|
| 2023/06/16 | 4 | 23.80 | 0 | 0.00 | 23.50 | 4 | 952 | 0.42% |
|
| 2023/06/14 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 928 | 0.11% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 21.35 | 21.45 | 0 | 773 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 20.4 | 21.30 | 21.40 | -20.4 | 710 | -2.87% |
|
| 2023/04/18 | 0 | 0.00 | 10 | 21.85 | 21.70 | -10 | 678 | -1.47% |
|
| 2023/04/14 | 0 | 21.50 | 0 | 0.00 | 21.65 | 0 | 651 | 0.00% |
|
| 2023/04/13 | 0.1 | 21.50 | 0 | 0.00 | 21.45 | 0.1 | 642 | 0.02% |
|
| 2023/04/11 | 0 | 0.00 | 10 | 21.50 | 21.70 | -10 | 574 | -1.74% |
|
| 2023/04/10 | 2 | 21.35 | 13 | 21.22 | 21.25 | -11 | 554 | -1.98% |
|
| 2023/04/06 | 0 | 0.00 | 15 | 21.60 | 21.70 | -15 | 509 | -2.94% |
|
| 2023/03/31 | 0 | 0.00 | 6 | 21.75 | 21.50 | -6 | 488 | -1.23% |
|
| 2023/03/30 | 10 | 21.55 | 21.1 | 21.53 | 21.80 | -11.1 | 454 | -2.44% |
|
| 2023/03/29 | 0 | 0.00 | 7 | 21.60 | 21.60 | -7 | 326 | -2.15% |
|
| 2023/03/28 | 0 | 0.00 | 10 | 19.85 | 19.65 | -10 | 264 | -3.79% |
|
| 2023/03/24 | 0 | 19.75 | 0 | 0.00 | 19.60 | 0 | 256 | 0.00% |
|
| 2023/03/22 | 10.1 | 19.60 | 0 | 0.00 | 19.60 | 10.1 | 252 | 4.00% |
|
| 2023/03/21 | 0 | 19.75 | 5 | 19.55 | 19.60 | -5 | 244 | -2.05% |
|
| 2023/03/20 | 0 | 19.20 | 0 | 0.00 | 19.15 | 0 | 234 | 0.00% |
|
| 2023/03/10 | 0 | 18.80 | 0 | 0.00 | 18.65 | 0 | 226 | 0.00% |
|
| 2023/03/09 | 0 | 19.25 | 10 | 19.10 | 19.10 | -10 | 223 | -4.47% |
|
| 2023/03/07 | 0 | 19.15 | 2 | 19.10 | 19.05 | -2 | 222 | -0.90% |
|
| 2023/03/06 | 0 | 0.00 | 8 | 19.15 | 19.05 | -8 | 222 | -3.60% |
|
| 2023/03/03 | 0 | 0.00 | 9 | 19.00 | 19.00 | -9 | 218 | -4.13% |
|
| 2023/03/02 | 0 | 0.00 | 6 | 18.70 | 18.75 | -6 | 206 | -2.91% |
|
| 2023/02/24 | 0 | 0.00 | 20 | 18.30 | 18.40 | -20 | 198 | -10.09% |
|
| 2023/02/22 | 0.1 | 18.30 | 0 | 0.00 | 18.25 | 0.1 | 194 | 0.05% |
|
| 2023/02/13 | 2 | 17.95 | 0 | 0.00 | 17.90 | 2 | 213 | 0.94% |
|
| 2023/02/10 | 0 | 0.00 | 4 | 18.25 | 18.20 | -4 | 211 | -1.89% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 17.85 | 17.85 | -2 | 203 | -0.98% |
|
| 2023/01/17 | 0 | 0.00 | 5 | 17.50 | 17.60 | -5 | 199 | -2.50% |
|
| 2023/01/09 | 10 | 17.40 | 0 | 0.00 | 17.45 | 10 | 198 | 5.04% |
|
| 2022/12/12 | 12 | 17.60 | 0 | 0.00 | 17.70 | 12 | 260 | 4.60% |
|
| 2022/12/02 | 0.1 | 18.70 | 0 | 0.00 | 18.55 | 0.1 | 260 | 0.04% |
|
| 2022/12/01 | 0 | 0.00 | 10 | 18.70 | 18.70 | -10 | 262 | -3.81% |
|
| 2022/11/28 | 0 | 0.00 | 10 | 18.45 | 18.50 | -10 | 277 | -3.60% |
|
| 2022/11/24 | 0 | 0.00 | 5 | 18.40 | 18.35 | -5 | 289 | -1.73% |
|
| 2022/11/21 | 0 | 0.00 | 5 | 18.20 | 18.05 | -5 | 310 | -1.61% |
|
| 2022/11/17 | 0 | 0.00 | 5 | 18.40 | 18.30 | -5 | 330 | -1.52% |
|
| 2022/11/16 | 0 | 0.00 | 10 | 18.45 | 18.20 | -10 | 340 | -2.94% |
|
| 2022/11/15 | 0.3 | 18.40 | 0 | 0.00 | 18.40 | 0.3 | 357 | 0.08% |
|
| 2022/11/14 | 0 | 0.00 | 4 | 18.30 | 18.45 | -4 | 423 | -0.94% |
|
| 2022/11/11 | 0 | 0.00 | 6 | 18.50 | 18.20 | -6 | 494 | -1.21% |
|
| 2022/11/03 | 0 | 0.00 | 10 | 17.60 | 17.65 | -10 | 557 | -1.79% |
|
| 2022/11/02 | 0 | 0.00 | 10 | 17.60 | 17.65 | -10 | 560 | -1.79% |
|
| 2022/10/05 | 2 | 17.35 | 0 | 0.00 | 17.30 | 2 | 710 | 0.28% |
|
| 2022/09/19 | 0.1 | 18.30 | 0 | 0.00 | 18.10 | 0.1 | 802 | 0.01% |
|
| 2022/09/16 | 3 | 18.50 | 0 | 0.00 | 18.45 | 3 | 804 | 0.37% |
|
| 2022/09/15 | 0.2 | 18.50 | 0 | 0.00 | 18.60 | 0.2 | 809 | 0.02% |
|
| 2022/09/14 | 5 | 18.60 | 0 | 0.00 | 18.60 | 5 | 812 | 0.62% |
|
| 2022/09/05 | 6.1 | 18.75 | 0 | 18.95 | 18.70 | 6.1 | 826 | 0.74% |
|
| 2022/09/01 | 0.5 | 19.15 | 0 | 0.00 | 19.10 | 0.5 | 827 | 0.06% |
|
| 2022/08/30 | 1 | 19.30 | 0 | 0.00 | 19.45 | 1 | 816 | 0.12% |
|
| 2022/08/26 | 0 | 0.00 | 0.5 | 19.73 | 19.75 | -0.5 | 812 | -0.06% |
|
| 2022/08/25 | 0 | 0.00 | 0.1 | 19.45 | 19.35 | -0.1 | 806 | -0.01% |
|
| 2022/08/22 | 0 | 0.00 | 20 | 19.93 | 19.75 | -20 | 795 | -2.51% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 20.30 | 20.00 | -3 | 778 | -0.39% |
|
| 2022/08/18 | 0 | 0.00 | 8 | 20.05 | 19.80 | -8 | 718 | -1.11% |
|
| 2022/08/16 | 0 | 0.00 | 8 | 18.45 | 18.40 | -8 | 664 | -1.20% |
|
| 2022/08/03 | 5 | 18.05 | 0 | 0.00 | 17.95 | 5 | 700 | 0.71% |
|
| 2022/07/28 | 4 | 18.50 | 0 | 0.00 | 18.45 | 4 | 715 | 0.56% |
|
| 2022/07/26 | 10 | 18.28 | 0 | 0.00 | 18.25 | 10 | 721 | 1.39% |
|
| 2022/07/19 | 5 | 18.15 | 0 | 0.00 | 18.35 | 5 | 724 | 0.69% |
|
| 2022/07/18 | 8 | 18.25 | 0 | 0.00 | 18.35 | 8 | 716 | 1.12% |
|
| 2022/07/14 | 0 | 0.00 | 6 | 20.05 | 20.05 | -6 | 667 | -0.90% |
|
| 2022/07/12 | 26 | 19.49 | 0 | 0.00 | 19.20 | 26 | 663 | 3.92% |
|
| 2022/07/11 | 1 | 20.40 | 0 | 0.00 | 20.25 | 1 | 647 | 0.15% |
|
| 2022/07/07 | 7 | 20.74 | 0 | 0.00 | 20.85 | 7 | 615 | 1.14% |
|
| 2022/07/06 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 623 | 0.16% |
|
| 2022/07/05 | 10 | 20.85 | 10 | 20.95 | 20.95 | 0 | 640 | 0.00% |
|
| 2022/07/01 | 10 | 20.97 | 0 | 0.00 | 20.60 | 10 | 645 | 1.55% |
|
| 2022/06/30 | 8 | 22.00 | 0 | 0.00 | 22.00 | 8 | 649 | 1.23% |
|
| 2022/06/29 | 10 | 22.50 | 0 | 0.00 | 22.55 | 10 | 655 | 1.53% |
|
| 2022/06/24 | 1 | 22.70 | 0 | 0.00 | 22.65 | 1 | 722 | 0.14% |
|
| 2022/06/23 | 20 | 22.50 | 0 | 0.00 | 22.65 | 20 | 802 | 2.49% |
|
| 2022/06/22 | 1 | 22.65 | 0 | 0.00 | 22.80 | 1 | 913 | 0.11% |
|
| 2022/06/17 | 10 | 23.40 | 0 | 0.00 | 23.35 | 10 | 996 | 1.00% |
|
| 2022/06/16 | 50 | 23.88 | 0.4 | 23.55 | 23.55 | 49.6 | 1,050 | 4.72% |
|
| 2022/06/15 | 34 | 23.94 | 0 | 0.00 | 23.85 | 34 | 1,089 | 3.12% |
|
| 2022/06/13 | 6 | 24.10 | 0 | 0.00 | 24.00 | 6 | 1,120 | 0.54% |
|
| 2022/06/09 | 0 | 25.00 | 10 | 24.90 | 24.85 | -10 | 1,162 | -0.86% |
|
| 2022/06/07 | 0 | 0.00 | 20 | 24.90 | 25.00 | -20 | 1,184 | -1.69% |
|
| 2022/06/01 | 0 | 0.00 | 10 | 25.25 | 25.20 | -10 | 1,210 | -0.83% |
|
| 2022/05/31 | 0 | 0.00 | 20 | 25.00 | 25.00 | -20 | 1,207 | -1.66% |
|
| 2022/05/27 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 1,242 | 0.08% |
|
| 2022/05/25 | 0 | 0.00 | 10 | 25.10 | 24.90 | -10 | 1,264 | -0.79% |
|
| 2022/05/24 | 0 | 0.00 | 10 | 25.10 | 24.85 | -10 | 1,273 | -0.79% |
|
| 2022/05/17 | 0 | 0.00 | 10 | 24.65 | 24.90 | -10 | 1,289 | -0.78% |
|
| 2022/05/16 | 0 | 0.00 | 10 | 24.50 | 24.30 | -10 | 1,290 | -0.78% |
|
| 2022/05/12 | 0 | 0.00 | 20 | 23.95 | 23.85 | -20 | 1,263 | -1.58% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 24.20 | 24.35 | -2 | 1,242 | -0.16% |
|
| 2022/04/27 | 10 | 22.85 | 0 | 0.00 | 22.85 | 10 | 1,267 | 0.79% |
|
| 2022/04/25 | 10 | 23.30 | 0 | 0.00 | 23.30 | 10 | 1,267 | 0.79% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 23.83 | 23.95 | -2 | 1,303 | -0.15% |
|
| 2022/04/11 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 1,402 | 0.07% |
|
| 2022/04/06 | 12 | 23.90 | 0 | 0.00 | 23.70 | 12 | 1,389 | 0.86% |
|
| 2022/04/01 | 28 | 24.00 | 0 | 0.00 | 24.05 | 28 | 1,384 | 2.02% |
|
| 2022/03/31 | 10 | 23.90 | 0 | 0.00 | 23.90 | 10 | 1,385 | 0.72% |
|
| 2022/03/30 | 14 | 24.05 | 0 | 0.00 | 24.10 | 14 | 1,374 | 1.02% |
|
| 2022/03/29 | 16 | 23.95 | 0 | 0.00 | 23.95 | 16 | 1,369 | 1.17% |
|
| 2022/03/28 | 13 | 24.16 | 0.1 | 24.05 | 24.20 | 12.9 | 1,341 | 0.96% |
|
| 2022/03/25 | 16.3 | 25.70 | 0 | 0.00 | 25.65 | 16.3 | 1,263 | 1.29% |
|
| 2022/03/24 | 0.2 | 28.25 | 0 | 0.00 | 28.50 | 0.2 | 1,156 | 0.02% |
|
| 2022/03/23 | 2.1 | 27.94 | 12 | 27.93 | 28.25 | -9.9 | 1,142 | -0.87% |
|
| 2022/03/22 | 2 | 27.90 | 2 | 27.75 | 27.90 | 0 | 1,118 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 12 | 27.42 | 27.40 | -12 | 1,096 | -1.09% |
|
| 2022/03/18 | 0 | 0.00 | 42 | 26.62 | 26.60 | -42 | 1,063 | -3.95% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 25.80 | 25.95 | -1 | 1,036 | -0.10% |
|
| 2022/03/16 | 0 | 0.00 | 6 | 26.00 | 25.60 | -6 | 1,045 | -0.57% |
|
| 2022/03/11 | 0 | 0.00 | 6 | 25.50 | 25.50 | -6 | 1,161 | -0.52% |
|
| 2022/03/09 | 0 | 0.00 | 10 | 24.70 | 24.80 | -10 | 1,287 | -0.78% |
|
| 2022/03/08 | 10 | 23.95 | 0 | 0.00 | 23.80 | 10 | 1,424 | 0.70% |
|
| 2022/03/07 | 8 | 24.78 | 1 | 24.70 | 24.65 | 7 | 1,594 | 0.44% |
|
| 2022/03/04 | 6 | 25.60 | 0 | 0.00 | 25.55 | 6 | 1,733 | 0.35% |
|
| 2022/03/03 | 9 | 25.85 | 0 | 0.00 | 25.80 | 9 | 1,784 | 0.50% |
|
| 2022/03/02 | 22 | 25.46 | 2 | 25.60 | 25.95 | 20 | 1,833 | 1.09% |
|
| 2022/02/25 | 0 | 0.00 | 10 | 24.90 | 24.85 | -10 | 1,906 | -0.52% |
|
| 2022/02/24 | 8 | 24.84 | 22 | 24.56 | 24.40 | -14 | 1,925 | -0.73% |
|
| 2022/02/23 | 3 | 25.20 | 10 | 25.15 | 25.20 | -7 | 1,955 | -0.36% |
|
| 2022/02/22 | 1 | 24.95 | 37 | 24.81 | 24.95 | -36 | 1,975 | -1.82% |
|
| 2022/02/21 | 0 | 0.00 | 0.4 | 25.40 | 25.40 | -0.4 | 1,976 | -0.02% |
|
| 2022/02/18 | 9 | 24.86 | 0 | 0.00 | 25.25 | 9 | 1,977 | 0.46% |
|
| 2022/02/17 | 8 | 24.76 | 0 | 0.00 | 24.75 | 8 | 1,968 | 0.41% |
|
| 2022/02/15 | 0.4 | 24.30 | 0 | 0.00 | 24.35 | 0.4 | 1,990 | 0.02% |
|
| 2022/01/25 | 20 | 22.95 | 0 | 0.00 | 22.95 | 20 | 2,024 | 0.99% |
|
| 2022/01/24 | 10 | 22.95 | 0 | 0.00 | 23.35 | 10 | 2,015 | 0.50% |
|
| 2022/01/21 | 6 | 23.70 | 0 | 0.00 | 23.55 | 6 | 2,004 | 0.30% |
|
| 2022/01/12 | 1 | 24.70 | 3 | 25.13 | 24.50 | -2 | 1,987 | -0.10% |
|
| 2022/01/11 | 3 | 25.05 | 6 | 25.00 | 25.05 | -3 | 1,969 | -0.15% |
|
| 2022/01/10 | 3 | 24.88 | 10 | 24.90 | 24.95 | -7 | 1,921 | -0.36% |
|
| 2021/12/23 | 8 | 24.15 | 0 | 0.00 | 24.05 | 8 | 1,819 | 0.44% |
|
| 2021/12/21 | 23 | 23.87 | 0 | 0.00 | 23.85 | 23 | 1,815 | 1.27% |
|
| 2021/12/16 | 6 | 24.15 | 0 | 0.00 | 23.90 | 6 | 1,802 | 0.33% |
|
| 2021/12/15 | 3 | 23.75 | 0 | 0.00 | 23.90 | 3 | 1,798 | 0.17% |
|
| 2021/12/14 | 0 | 0.00 | 5 | 23.60 | 23.30 | -5 | 1,789 | -0.28% |
|
| 2021/12/08 | 5.5 | 24.30 | 0 | 0.00 | 24.10 | 5.5 | 1,715 | 0.32% |
|
| 2021/12/03 | 11 | 24.88 | 0 | 0.00 | 24.65 | 11 | 1,557 | 0.71% |
|
| 2021/12/02 | 12 | 26.48 | 2 | 27.55 | 25.65 | 10 | 1,447 | 0.69% |
|
| 2021/11/30 | 0 | 0.00 | 63 | 28.59 | 28.60 | -63 | 1,136 | -5.55% |
|
| 2021/11/29 | 11 | 25.13 | 10 | 26.00 | 26.00 | 1 | 992 | 0.10% |
|
| 2021/11/26 | 0 | 0.00 | 5 | 26.14 | 26.40 | -5 | 939 | -0.53% |
|
| 2021/11/25 | 0 | 0.00 | 40 | 26.00 | 25.55 | -40 | 880 | -4.54% |
|
| 2021/11/23 | 6 | 24.50 | 0 | 0.00 | 24.25 | 6 | 784 | 0.77% |
|
| 2021/11/22 | 0 | 0.00 | 6 | 25.10 | 25.05 | -6 | 786 | -0.76% |
|
| 2021/11/18 | 0 | 0.00 | 4.4 | 23.65 | 23.65 | -4.4 | 758 | -0.58% |
|
| 2021/11/15 | 0 | 0.00 | 4 | 23.65 | 23.60 | -4 | 750 | -0.53% |
|
| 2021/11/12 | 0 | 0.00 | 12 | 22.65 | 22.85 | -12 | 737 | -1.63% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 22.45 | 22.50 | -2 | 739 | -0.27% |
|
| 2021/11/05 | 0 | 0.00 | 18 | 21.93 | 22.00 | -18 | 834 | -2.16% |
|
| 2021/11/04 | 0 | 22.20 | 8 | 22.00 | 21.80 | -8 | 865 | -0.92% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 21.75 | 21.80 | -3 | 946 | -0.32% |
|
| 2021/10/27 | 0 | 0.00 | 5 | 21.38 | 21.55 | -5 | 996 | -0.50% |
|
| 2021/10/26 | 2 | 20.98 | 10 | 21.00 | 21.00 | -8 | 1,011 | -0.79% |
|
| 2021/10/22 | 0 | 0.00 | 8 | 20.68 | 20.50 | -8 | 1,068 | -0.75% |
|
| 2021/10/15 | 0 | 0.00 | 10 | 20.00 | 20.20 | -10 | 1,237 | -0.81% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 19.90 | 19.70 | -1 | 1,254 | -0.08% |
|
| 2021/10/06 | 0 | 0.00 | 10 | 19.50 | 19.50 | -10 | 1,425 | -0.70% |
|
| 2021/10/04 | 3 | 19.30 | 0 | 0.00 | 19.10 | 3 | 1,498 | 0.20% |
|
| 2021/10/01 | 6 | 20.00 | 0 | 0.00 | 19.60 | 6 | 1,503 | 0.40% |
|
| 2021/09/30 | 3 | 20.10 | 0 | 0.00 | 20.25 | 3 | 1,501 | 0.20% |
|
| 2021/09/29 | 3 | 20.05 | 0 | 0.00 | 20.05 | 3 | 1,513 | 0.20% |
|
| 2021/09/28 | 8 | 20.40 | 0 | 0.00 | 20.40 | 8 | 1,538 | 0.52% |
|
| 2021/09/24 | 6 | 20.40 | 0 | 0.00 | 20.30 | 6 | 1,563 | 0.38% |
|
| 2021/09/23 | 5 | 20.45 | 0 | 0.00 | 20.25 | 5 | 1,567 | 0.32% |
|
| 2021/09/22 | 6 | 20.20 | 1 | 20.05 | 20.30 | 5 | 1,573 | 0.32% |
|
| 2021/09/17 | 7 | 20.96 | 0 | 0.00 | 21.00 | 7 | 1,574 | 0.44% |
|
| 2021/09/16 | 10 | 21.10 | 0 | 0.00 | 21.10 | 10 | 1,591 | 0.63% |
|
| 2021/09/10 | 6 | 21.60 | 0 | 0.00 | 21.35 | 6 | 1,642 | 0.37% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 23.60 | 23.60 | -3 | 1,661 | -0.18% |
|
| 2021/08/23 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 1,605 | 0.12% |
|
| 2021/08/16 | 10 | 22.50 | 0 | 0.00 | 22.70 | 10 | 1,584 | 0.63% |
|
| 2021/08/13 | 8 | 22.60 | 0 | 0.00 | 22.30 | 8 | 1,582 | 0.51% |
|
| 2021/08/12 | 5 | 22.76 | 5 | 23.00 | 22.80 | 0 | 1,579 | 0.00% |
|
| 2021/08/11 | 10 | 23.20 | 0 | 0.00 | 23.05 | 10 | 1,570 | 0.64% |
|
| 2021/08/10 | 25 | 24.44 | 1 | 24.40 | 24.15 | 24 | 1,488 | 1.61% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 1,463 | -0.07% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 24.95 | 24.70 | -1 | 1,505 | -0.07% |
|
| 2021/08/02 | 2 | 24.30 | 10 | 24.45 | 24.35 | -8 | 1,537 | -0.52% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 23.45 | 23.20 | -1 | 1,530 | -0.07% |
|
| 2021/07/29 | 10 | 23.75 | 0 | 0.00 | 24.00 | 10 | 1,532 | 0.65% |
|
| 2021/07/27 | 8 | 24.33 | 0 | 0.00 | 24.10 | 8 | 1,577 | 0.51% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 24.60 | 24.60 | -2 | 1,623 | -0.12% |
|
| 2021/07/23 | 2 | 23.75 | 0 | 0.00 | 23.55 | 2 | 1,715 | 0.12% |
|
| 2021/07/22 | 2 | 23.55 | 0 | 0.00 | 23.50 | 2 | 2,165 | 0.09% |
|
| 2021/07/21 | 0 | 0.00 | 7 | 23.41 | 23.85 | -7 | 2,273 | -0.31% |
|
| 2021/07/19 | 2 | 23.45 | 0 | 0.00 | 23.65 | 2 | 2,290 | 0.09% |
|
| 2021/07/16 | 0 | 0.00 | 33 | 23.31 | 23.25 | -33 | 2,299 | -1.44% |
|
| 2021/07/15 | 1 | 22.80 | 1 | 23.15 | 22.75 | 0 | 2,268 | 0.00% |
|
| 2021/07/14 | 30 | 22.69 | 0 | 0.00 | 23.05 | 30 | 2,260 | 1.33% |
|
| 2021/07/13 | 1 | 22.80 | 0 | 0.00 | 22.25 | 1 | 2,243 | 0.04% |
|
| 2021/07/12 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 2,232 | 0.04% |
|
| 2021/07/09 | 5 | 22.44 | 0 | 0.00 | 22.35 | 5 | 2,229 | 0.22% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 21.75 | 21.65 | -5 | 2,477 | -0.20% |
|
| 2021/07/01 | 10 | 21.45 | 2 | 21.20 | 21.10 | 8 | 2,752 | 0.29% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 21.10 | 21.20 | -1 | 2,928 | -0.03% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 21.30 | 21.00 | -2 | 3,052 | -0.07% |
|
| 2021/06/17 | 2 | 20.95 | 0 | 0.00 | 21.00 | 2 | 3,118 | 0.06% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 20.65 | 20.40 | -1 | 3,120 | -0.03% |
|
| 2021/06/15 | 2 | 20.50 | 0 | 0.00 | 20.50 | 2 | 3,127 | 0.06% |
|
| 2021/06/11 | 3 | 20.80 | 0 | 0.00 | 20.45 | 3 | 3,138 | 0.10% |
|
| 2021/06/10 | 10 | 20.35 | 0 | 0.00 | 20.25 | 10 | 3,159 | 0.32% |
|
| 2021/06/09 | 10 | 20.45 | 0 | 0.00 | 20.30 | 10 | 3,223 | 0.31% |
|
| 2021/06/02 | 1 | 20.65 | 0 | 0.00 | 20.25 | 1 | 3,337 | 0.03% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 20.25 | 20.50 | -1 | 3,381 | -0.03% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 20.30 | 20.20 | -2 | 3,453 | -0.06% |
|
| 2021/05/28 | 3 | 20.15 | 0 | 0.00 | 20.20 | 3 | 3,508 | 0.09% |
|
| 2021/05/26 | 20 | 19.75 | 3 | 19.90 | 19.85 | 17 | 4,000 | 0.42% |
|
| 2021/05/21 | 13 | 18.90 | 0 | 0.00 | 19.30 | 13 | 4,418 | 0.29% |
|
| 2021/05/19 | 1 | 18.50 | 0 | 0.00 | 18.70 | 1 | 4,434 | 0.02% |
|
| 2021/05/14 | 1 | 18.60 | 0 | 0.00 | 18.70 | 1 | 4,374 | 0.02% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 19.10 | 18.80 | -2 | 4,348 | -0.05% |
|
| 2021/05/12 | 3 | 18.70 | 0 | 0.00 | 19.10 | 3 | 4,310 | 0.07% |
|
| 2021/05/05 | 1 | 21.65 | 0 | 0.00 | 21.10 | 1 | 4,152 | 0.02% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 20.60 | 20.90 | -3 | 4,132 | -0.07% |
|
| 2021/04/29 | 3 | 25.03 | 0.2 | 24.85 | 24.85 | 2.8 | 4,015 | 0.07% |
|
| 2021/04/28 | 184.2 | 25.59 | 189.1 | 25.95 | 26.05 | -4.9 | 3,866 | -0.13% |
大買/大賣/
|
| 2021/04/27 | 0 | 0.00 | 7 | 21.60 | 23.70 | -7 | 3,400 | -0.21% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 21.60 | 21.70 | -3 | 3,268 | -0.09% |
|
| 2021/04/23 | 0 | 0.00 | 10 | 21.60 | 21.50 | -10 | 3,238 | -0.31% |
|
| 2021/04/22 | 0 | 21.90 | 1 | 21.40 | 20.95 | -1 | 3,217 | -0.03% |
|
| 2021/04/21 | 0 | 21.70 | 0 | 0.00 | 21.30 | 0 | 3,184 | 0.00% |
|
| 2021/04/16 | 0 | 21.80 | 0 | 0.00 | 21.25 | 0 | 3,120 | 0.00% |
|
| 2021/04/13 | 1 | 22.50 | 0 | 0.00 | 22.25 | 1 | 2,991 | 0.03% |
|
| 2021/04/09 | 10 | 21.70 | 5 | 21.20 | 21.25 | 5 | 2,740 | 0.18% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 22.00 | 21.85 | -2 | 2,681 | -0.07% |
|
| 2021/04/07 | 3 | 21.10 | 8 | 21.47 | 22.30 | -5 | 2,618 | -0.19% |
|
| 2021/04/06 | 6 | 20.91 | 1.6 | 20.95 | 20.95 | 4.4 | 2,388 | 0.18% |
|
| 2021/04/01 | 0 | 19.00 | 0 | 0.00 | 19.05 | 0 | 2,202 | 0.00% |
|
| 2021/03/31 | 0.6 | 18.90 | 0 | 0.00 | 18.95 | 0.6 | 2,165 | 0.03% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 19.10 | 19.40 | -2 | 2,048 | -0.10% |
|
| 2021/03/26 | 0 | 0.00 | 5 | 18.40 | 18.40 | -5 | 1,952 | -0.26% |
|
| 2021/03/15 | 0 | 18.50 | 0 | 0.00 | 18.60 | 0 | 1,767 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 20 | 17.20 | 17.50 | -20 | 1,632 | -1.23% |
|
| 2021/03/04 | 0 | 0.00 | 13.8 | 18.53 | 18.40 | -13.8 | 1,529 | -0.90% |
|
| 2021/03/03 | 9 | 18.22 | 0 | 0.00 | 17.90 | 9 | 1,444 | 0.62% |
|
| 2021/03/02 | 9 | 18.82 | 0 | 0.00 | 18.50 | 9 | 1,377 | 0.65% |
|
| 2021/02/26 | 1 | 18.80 | 0 | 0.00 | 19.40 | 1 | 1,134 | 0.09% |
|
| 2021/02/25 | 15 | 18.45 | 0 | 0.00 | 18.50 | 15 | 880 | 1.70% |
|
| 2021/02/24 | 13 | 16.10 | 0 | 0.00 | 16.85 | 13 | 602 | 2.16% |
|
| 2021/02/23 | 0 | 15.20 | 0 | 0.00 | 15.35 | 0 | 454 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 1.1 | 14.89 | 14.95 | -1.1 | 400 | -0.29% |
|
| 2021/02/17 | 6 | 14.60 | 0 | 0.00 | 14.65 | 6 | 391 | 1.53% |
|
| 2021/01/19 | 0 | 0.00 | 3.2 | 14.50 | 14.55 | -3.2 | 276 | -1.17% |
|
| 2021/01/18 | 0 | 0.00 | 0 | 14.30 | 14.40 | 0 | 271 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 0.4 | 14.55 | 14.30 | -0.4 | 266 | -0.14% |
|
| 2020/12/31 | 0 | 0.00 | 15 | 14.35 | 14.35 | -15 | 229 | -6.54% |
|
| 2020/12/23 | 0 | 0.00 | 10 | 14.30 | 14.30 | -10 | 218 | -4.58% |
|
| 2020/12/16 | 0 | 0.00 | 10 | 14.40 | 14.55 | -10 | 224 | -4.45% |
|
| 2020/12/15 | 0 | 0.00 | 5 | 14.40 | 14.25 | -5 | 221 | -2.26% |
|
| 2020/12/11 | 0 | 0.00 | 12 | 14.35 | 14.25 | -12 | 219 | -5.47% |
|
| 2020/12/03 | 0 | 0.00 | 10 | 14.70 | 14.80 | -10 | 208 | -4.80% |
|
| 2020/10/20 | 20 | 13.30 | 0 | 0.00 | 13.30 | 20 | 324 | 6.17% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 15.40 | 15.45 | -2 | 551 | -0.36% |
|
| 2020/07/08 | 0 | 0.00 | 5.5 | 15.62 | 15.60 | -5.5 | 607 | -0.90% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 15.55 | 15.60 | -3 | 590 | -0.51% |
|
| 2020/07/01 | 1 | 15.35 | 0 | 0.00 | 15.45 | 1 | 590 | 0.17% |
|
| 2020/06/24 | 0 | 0.00 | 9 | 15.50 | 15.55 | -9 | 601 | -1.50% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 15.65 | 15.55 | -1 | 620 | -0.16% |
|
| 2020/06/22 | 0 | 0.00 | 3 | 15.60 | 15.50 | -3 | 615 | -0.49% |
|
| 2020/06/19 | 1 | 15.55 | 0 | 0.00 | 15.50 | 1 | 611 | 0.16% |
|
| 2020/06/18 | 10 | 15.50 | 1 | 15.45 | 15.45 | 9 | 608 | 1.48% |
|
| 2020/06/17 | 1 | 15.15 | 1 | 15.20 | 15.30 | 0 | 598 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 15.25 | 15.50 | -3 | 598 | -0.50% |
|
| 2020/04/21 | 0 | 0.00 | 10 | 14.60 | 14.50 | -10 | 614 | -1.63% |
|
| 2020/04/07 | 10 | 13.70 | 0 | 0.00 | 13.70 | 10 | 591 | 1.69% |
|
| 2020/03/27 | 10 | 13.23 | 0 | 0.00 | 13.20 | 10 | 576 | 1.73% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 10.45 | 9.95 | -2 | 539 | -0.37% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 11.60 | 11.70 | -2 | 519 | -0.38% |
|
| 2020/02/25 | 0.2 | 13.80 | 0 | 0.00 | 13.85 | 0.2 | 545 | 0.03% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 14.70 | 14.30 | -1 | 573 | -0.17% |
|
| 2020/02/19 | 0 | 0.00 | 5 | 14.40 | 14.40 | -5 | 583 | -0.86% |
|
| 2020/02/18 | 2 | 14.28 | 0 | 0.00 | 14.25 | 2 | 679 | 0.29% |
|
| 2020/02/17 | 5 | 14.53 | 0 | 0.00 | 14.30 | 5 | 712 | 0.70% |
|
| 2020/02/07 | 10 | 14.50 | 0 | 0.00 | 14.30 | 10 | 813 | 1.23% |
|
| 2020/02/06 | 20 | 14.65 | 0 | 0.00 | 14.50 | 20 | 828 | 2.41% |
|
| 2020/02/05 | 0 | 14.20 | 0 | 0.00 | 14.20 | 0 | 844 | 0.00% |
|
| 2020/02/03 | 2 | 13.20 | 0 | 0.00 | 13.50 | 2 | 869 | 0.23% |
|
| 2020/01/31 | 4 | 14.10 | 0 | 0.00 | 14.20 | 4 | 863 | 0.46% |
|
| 2020/01/30 | 10 | 14.45 | 0 | 0.00 | 14.40 | 10 | 874 | 1.14% |
|
| 2020/01/10 | 0 | 0.00 | 11 | 15.96 | 15.95 | -11 | 1,377 | -0.80% |
|
| 2019/12/26 | 0 | 0.00 | 0.1 | 16.20 | 16.20 | -0.1 | 1,526 | 0.00% |
|
| 2019/12/13 | 2 | 16.00 | 0 | 0.00 | 15.95 | 2 | 1,640 | 0.12% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 1,637 | -0.06% |
|
| 2019/12/11 | 0 | 0.00 | 0 | 16.30 | 16.30 | 0 | 1,651 | 0.00% |
|
| 2019/12/10 | 0 | 0.00 | 9 | 16.36 | 16.40 | -9 | 1,668 | -0.54% |
|
| 2019/12/06 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 1,694 | 0.06% |
|
| 2019/12/02 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 1,865 | 0.05% |
|
| 2019/11/29 | 1 | 16.30 | 0 | 0.00 | 16.20 | 1 | 1,873 | 0.05% |
|
| 2019/11/28 | 4 | 16.30 | 4 | 16.30 | 16.25 | 0 | 1,902 | 0.00% |
|
| 2019/11/18 | 2 | 16.35 | 0 | 0.00 | 16.35 | 2 | 2,207 | 0.09% |
|
| 2019/11/15 | 3 | 16.33 | 0 | 0.00 | 16.40 | 3 | 2,219 | 0.14% |
|
| 2019/11/14 | 2 | 17.30 | 0 | 0.00 | 17.60 | 2 | 2,155 | 0.09% |
|
| 2019/11/08 | 1 | 16.80 | 0 | 0.00 | 17.15 | 1 | 2,193 | 0.05% |
|
| 2019/11/07 | 1 | 16.50 | 0 | 0.00 | 16.60 | 1 | 2,179 | 0.05% |
|
| 2019/11/06 | 2 | 16.80 | 0 | 0.00 | 16.80 | 2 | 2,176 | 0.09% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 17.30 | 17.25 | -2 | 2,179 | -0.09% |
|
| 2019/10/31 | 2 | 16.80 | 0 | 0.00 | 16.75 | 2 | 2,168 | 0.09% |
|
| 2019/10/29 | 3 | 16.85 | 0 | 0.00 | 16.65 | 3 | 2,160 | 0.14% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 16.70 | 16.70 | -2 | 2,187 | -0.09% |
|
| 2019/10/25 | 3 | 17.02 | 0 | 0.00 | 16.95 | 3 | 2,186 | 0.14% |
|
| 2019/10/24 | 1 | 17.50 | 8 | 17.80 | 17.45 | -7 | 2,192 | -0.32% |
|
| 2019/10/22 | 15 | 17.83 | 16 | 17.81 | 17.80 | -1 | 2,203 | -0.05% |
|
| 2019/10/21 | 10 | 17.70 | 18 | 17.19 | 17.90 | -8 | 2,085 | -0.38% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 16.00 | 16.20 | -1 | 1,898 | -0.05% |
|
| 2019/10/08 | 0 | 0.00 | 0.1 | 16.00 | 16.05 | -0.1 | 1,909 | 0.00% |
|
| 2019/10/07 | 2 | 16.10 | 5 | 16.07 | 16.10 | -3 | 1,907 | -0.16% |
|
| 2019/10/02 | 0 | 0.00 | 3 | 15.35 | 15.35 | -3 | 2,020 | -0.15% |
|
| 2019/10/01 | 0 | 0.00 | 0.4 | 15.50 | 15.50 | -0.4 | 2,078 | -0.02% |
|
| 2019/09/25 | 4 | 15.75 | 0 | 0.00 | 15.70 | 4 | 2,144 | 0.19% |
|
| 2019/09/19 | 2 | 15.60 | 2 | 15.70 | 15.60 | 0 | 2,145 | 0.00% |
|
| 2019/09/18 | 1 | 15.85 | 1 | 15.80 | 15.80 | 0 | 2,146 | 0.00% |
|
| 2019/09/11 | 1 | 16.15 | 1 | 16.25 | 16.50 | 0 | 2,130 | 0.00% |
|
| 2019/09/09 | 0 | 0.00 | 9 | 17.26 | 16.30 | -9 | 2,085 | -0.43% |
|
| 2019/09/06 | 2 | 16.70 | 6 | 16.58 | 16.70 | -4 | 1,991 | -0.20% |
|
| 2019/09/05 | 0 | 0.00 | 5 | 16.15 | 16.25 | -5 | 1,950 | -0.26% |
|
| 2019/09/04 | 1 | 15.65 | 1 | 15.75 | 15.85 | 0 | 1,924 | 0.00% |
|
| 2019/09/03 | 0 | 0.00 | 3 | 15.70 | 15.55 | -3 | 1,922 | -0.16% |
|
| 2019/09/02 | 4 | 15.54 | 4 | 15.65 | 15.65 | 0 | 1,908 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 3 | 16.00 | 15.95 | -3 | 1,886 | -0.16% |
|
| 2019/08/29 | 0 | 0.00 | 4 | 15.95 | 15.85 | -4 | 1,865 | -0.21% |
|
| 2019/08/28 | 5 | 15.60 | 8 | 15.61 | 15.60 | -3 | 1,828 | -0.16% |
|
| 2019/08/27 | 0 | 0.00 | 6 | 15.20 | 15.10 | -6 | 1,797 | -0.33% |
|
| 2019/08/26 | 3 | 16.35 | 9 | 16.10 | 16.10 | -6 | 1,793 | -0.33% |
|
| 2019/08/23 | 5 | 16.65 | 3 | 16.50 | 16.65 | 2 | 1,785 | 0.11% |
|
| 2019/08/22 | 9 | 16.22 | 0 | 0.00 | 16.25 | 9 | 1,744 | 0.52% |
|
| 2019/08/21 | 4 | 15.60 | 0 | 0.00 | 16.25 | 4 | 1,716 | 0.23% |
|
| 2019/08/20 | 1 | 15.55 | 6 | 15.60 | 15.60 | -5 | 1,659 | -0.30% |
|
| 2019/08/19 | 2 | 15.30 | 2 | 15.40 | 15.45 | 0 | 1,637 | 0.00% |
|
| 2019/08/16 | 4 | 15.41 | 2 | 15.60 | 15.30 | 2 | 1,610 | 0.12% |
|
| 2019/08/15 | 3 | 14.95 | 3 | 15.30 | 15.60 | 0 | 1,586 | 0.00% |
|
| 2019/08/14 | 9 | 15.38 | 4 | 15.20 | 15.20 | 5 | 1,546 | 0.32% |
|
| 2019/08/12 | 3 | 14.98 | 2 | 15.05 | 15.00 | 1 | 1,499 | 0.07% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 15.00 | 14.95 | -1 | 1,498 | -0.07% |
|
| 2019/08/07 | 8 | 14.86 | 8 | 14.95 | 14.95 | 0 | 1,496 | 0.00% |
|
| 2019/08/06 | 2 | 14.00 | 2 | 14.35 | 14.50 | 0 | 1,492 | 0.00% |
|
| 2019/08/05 | 6 | 14.92 | 1 | 14.90 | 14.80 | 5 | 1,495 | 0.33% |
|
| 2019/08/02 | 4 | 15.00 | 4 | 15.10 | 15.10 | 0 | 1,486 | 0.00% |
|
| 2019/07/31 | 2 | 15.40 | 2 | 15.50 | 15.45 | 0 | 1,491 | 0.00% |
|
| 2019/07/29 | 2 | 16.20 | 3 | 16.13 | 15.75 | -1 | 1,465 | -0.07% |
|
| 2019/07/26 | 0 | 0.00 | 10 | 16.26 | 16.25 | -10 | 1,444 | -0.69% |
|
| 2019/07/25 | 11 | 15.72 | 4 | 15.75 | 16.15 | 7 | 1,408 | 0.50% |
|
| 2019/07/24 | 15 | 15.71 | 9 | 15.71 | 15.70 | 6 | 1,376 | 0.44% |
|
| 2019/07/19 | 0 | 0.00 | 3 | 14.87 | 14.95 | -3 | 1,259 | -0.24% |
|
| 2019/07/15 | 1 | 15.10 | 0 | 0.00 | 15.15 | 1 | 1,201 | 0.08% |
|
| 2019/07/11 | 0 | 0.00 | 5 | 15.20 | 15.20 | -5 | 1,157 | -0.43% |
|
| 2019/07/10 | 5 | 15.00 | 0 | 0.00 | 15.10 | 5 | 1,138 | 0.44% |
|
| 2019/07/05 | 2 | 15.13 | 0 | 0.00 | 15.10 | 2 | 951 | 0.21% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 14.30 | 14.45 | -1 | 884 | -0.11% |
|
| 2019/07/03 | 1 | 15.05 | 0 | 0.00 | 14.20 | 1 | 871 | 0.11% |
|
| 2019/07/02 | 0 | 14.65 | 0 | 0.00 | 14.75 | 0 | 811 | 0.00% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 13.25 | 13.05 | -2 | 734 | -0.27% |
|
| 2019/06/18 | 3 | 12.80 | 0 | 0.00 | 12.75 | 3 | 725 | 0.41% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 12.65 | 12.55 | -2 | 905 | -0.22% |
|
| 2019/04/18 | 0 | 0.00 | 0.8 | 11.60 | 11.60 | -0.8 | 598 | -0.13% |
|
| 2019/04/08 | 2 | 12.10 | 2 | 12.30 | 12.05 | 0 | 573 | 0.00% |
|
| 2019/03/28 | 0 | 0.00 | 40 | 12.18 | 12.10 | -40 | 550 | -7.27% |
|
| 2019/03/27 | 2 | 12.30 | 12 | 12.32 | 12.35 | -10 | 542 | -1.84% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 12.35 | 12.30 | -1 | 499 | -0.20% |
|
| 2019/03/12 | 8 | 11.87 | 0 | 0.00 | 11.70 | 8 | 484 | 1.65% |
|
| 2019/03/07 | 45 | 11.43 | 0 | 0.00 | 11.50 | 45 | 326 | 13.80% |
|
| 2018/09/13 | 0 | 0.00 | 3 | 14.00 | 13.15 | -3 | 1,789 | -0.17% |
|
| 2018/09/11 | 0 | 0.00 | 3 | 13.50 | 13.70 | -3 | 1,725 | -0.17% |
|
| 2018/09/10 | 1 | 12.95 | 0 | 0.00 | 13.00 | 1 | 1,678 | 0.06% |
|
| 2018/09/04 | 2 | 13.00 | 4 | 13.35 | 13.00 | -2 | 1,616 | -0.12% |
|
| 2018/09/03 | 4 | 14.06 | 3 | 13.63 | 13.05 | 1 | 1,593 | 0.06% |
|
| 2018/08/27 | 5 | 12.62 | 4 | 12.60 | 12.50 | 1 | 1,246 | 0.08% |
|
| 2018/08/09 | 18 | 11.89 | 18 | 11.90 | 11.90 | 0 | 1,070 | 0.00% |
|
| 2018/08/07 | 6 | 11.97 | 6 | 11.45 | 11.35 | 0 | 1,032 | 0.00% |
|
| 2018/08/03 | 3 | 11.33 | 3 | 11.40 | 11.75 | 0 | 970 | 0.00% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 11.70 | 11.60 | -2 | 1,059 | -0.19% |
|
| 2018/06/27 | 2 | 12.50 | 0 | 0.00 | 11.70 | 2 | 1,007 | 0.20% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 10.80 | 10.80 | -1 | 822 | -0.12% |
|
| 2018/04/17 | 1 | 8.38 | 0 | 0.00 | 8.39 | 1 | 208 | 0.48% |
|