麗清 (3346)-玉山-南京東路券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.40
漲跌
▲0.40
漲幅
+0.95%
成交量
584張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	43.00	42.95	-1	1,081	-0.09%
2024/06/17	0	0.00	1	43.00	42.95	-1	1,081	-0.09%
2024/06/12	4	41.90	0	0.00	41.85	4	1,106	0.36%
2024/06/07	0.1	42.30	0	0.00	42.45	0.1	1,131	0.01%
2024/06/06	0	0.00	10	41.29	41.40	-10	1,141	-0.88%
2024/06/05	2	41.65	0	0.00	41.45	2	1,172	0.17%
2024/05/29	0	42.45	1	42.30	42.20	-1	1,489	-0.07%
2024/05/28	5	42.52	0	0.00	42.75	5	1,520	0.33%
2024/05/22	0	0.00	1	44.00	42.40	-1	1,618	-0.06%
2024/05/15	2	42.15	0	0.00	41.95	2	1,708	0.12%
2024/05/13	4	41.56	2	41.90	42.00	2	1,721	0.12%
2024/05/09	1	42.70	0	0.00	42.25	1	1,649	0.06%
2024/04/25	0.1	41.47	0	0.00	41.30	0.1	1,695	0.01%
2024/04/22	0.1	41.95	0	0.00	41.60	0.1	1,748	0.01%
2024/04/19	9.1	42.81	26	42.61	42.10	-16.9	1,756	-0.96%
2024/04/18	2	43.60	2	44.10	44.05	0	1,733	0.00%
2024/04/17	5	44.06	1	44.20	44.05	4	1,745	0.23%
2024/04/16	9.1	44.36	2	43.75	43.85	7.1	1,770	0.40%
2024/04/15	5	46.78	0	0.00	46.20	5	1,903	0.26%
2024/04/12	10	47.72	5	48.10	47.55	5	1,897	0.26%
2024/04/11	3	47.85	0	0.00	47.90	3	1,917	0.16%
2024/04/10	0	0.00	0.6	47.70	47.60	-0.6	1,911	-0.03%
2024/04/08	2	47.95	0	0.00	48.20	2	1,975	0.10%
2024/04/02	7.2	48.90	2	48.68	48.70	5.2	2,065	0.25%
2024/04/01	1	48.75	0	0.00	48.70	1	2,202	0.05%
2024/03/28	1	48.35	0	0.00	48.15	1	2,672	0.04%
2024/03/27	0	47.45	0	0.00	47.55	0	3,194	0.00%
2024/03/26	6	48.23	0	0.00	47.00	6	3,454	0.17%
2024/03/21	10.1	48.10	0	0.00	47.85	10.1	3,509	0.29%
2024/03/20	2	48.50	3	48.22	48.15	-1	3,618	-0.03%
2024/03/19	1	48.70	1	49.15	48.60	0	3,766	0.00%
2024/03/18	1	48.75	0	0.00	49.00	1	3,811	0.03%
2024/03/14	0	49.15	0	0.00	48.85	0	3,885	0.00%
2024/03/12	0	0.00	1	50.90	50.50	-1	3,899	-0.03%
2024/03/11	1	50.20	0	0.00	50.40	1	3,890	0.03%
2024/03/08	0	0.00	1	49.15	49.25	-1	3,868	-0.03%
2024/03/07	18.3	48.57	2.3	48.40	48.05	16	3,797	0.42%
2024/03/06	0	0.00	2	52.40	51.90	-2	3,686	-0.05%
2024/03/04	1	51.50	0	0.00	51.30	1	3,634	0.03%
2024/03/01	0	0.00	0.2	51.60	51.50	-0.2	3,608	0.00%
2024/02/27	1	50.30	1	50.60	50.40	0	3,565	0.00%
2024/02/23	0	50.10	0	0.00	49.75	0	3,512	0.00%
2024/02/22	2	50.08	2	50.30	50.40	0	3,507	0.00%
2024/02/19	2	49.50	4	50.15	49.50	-2	3,444	-0.06%
2024/02/16	2	49.78	0	0.00	49.80	2	3,445	0.06%
2024/02/05	10	47.35	0	0.00	47.65	10	3,420	0.29%
2024/02/02	0	0.00	1	48.45	48.20	-1	3,452	-0.03%
2024/02/01	0	0.00	4	48.20	48.20	-4	3,482	-0.11%
2024/01/31	2	48.70	0	0.00	48.65	2	3,488	0.06%
2024/01/30	2	49.20	0	0.00	48.90	2	3,489	0.06%
2024/01/26	1.1	48.52	0	0.00	48.50	1.1	3,504	0.03%
2024/01/22	0.3	48.70	0	0.00	49.10	0.3	3,551	0.01%
2024/01/18	4.3	47.71	4	48.05	48.10	0.3	3,593	0.01%
2024/01/17	0	0.00	10	48.25	47.95	-10	3,623	-0.28%
2024/01/15	2	50.70	1	50.30	50.30	1	3,616	0.03%
2024/01/12	0	0.00	2	50.20	49.40	-2	3,635	-0.06%
2024/01/10	5	49.66	5	49.70	49.50	0	3,708	0.00%
2024/01/09	16.1	50.62	2	50.60	49.85	14.1	3,804	0.37%
2024/01/05	1	51.00	0	0.00	51.00	1	3,773	0.03%
2024/01/02	41	52.90	0	0.00	52.90	41	3,864	1.06%
2023/12/29	10	52.70	1	52.80	52.70	9	3,855	0.23%
2023/12/27	12	55.02	0	54.60	54.40	12	3,825	0.31%
2023/12/26	10	55.31	106.1	53.50	55.00	-96.1	3,681	-2.61%	大賣/
2023/12/25	1	55.30	20.2	54.24	53.90	-19.2	3,465	-0.55%
2023/12/22	124	54.10	22.2	53.33	53.10	101.8	3,201	3.18%	大買/鉅額交易
2023/12/21	0	0.00	2.1	51.56	51.80	-2.1	2,656	-0.08%
2023/12/15	0.1	49.55	15.1	49.55	49.50	-15	2,374	-0.63%
2023/12/14	13.1	48.93	4	48.95	48.75	9.1	2,280	0.40%
2023/12/12	9.1	46.40	4	45.95	46.05	5.1	2,116	0.24%
2023/12/11	8	47.39	7	46.77	46.60	1	2,135	0.05%
2023/12/07	13	46.47	0	0.00	46.10	13	2,470	0.53%
2023/12/05	10.1	46.10	0	0.00	46.05	10.1	2,515	0.40%
2023/12/04	0.1	47.15	0	0.00	46.85	0.1	2,550	0.00%
2023/12/01	2	47.25	2	47.20	47.20	0	2,544	0.00%
2023/11/30	0	0.00	5	46.55	46.55	-5	2,532	-0.20%
2023/11/28	4	47.30	5	46.84	47.30	-1	2,546	-0.04%
2023/11/24	0	0.00	4	46.49	46.45	-4	2,535	-0.16%
2023/11/22	1	47.00	0	0.00	47.10	1	2,554	0.04%
2023/11/21	0	0.00	3	46.88	46.50	-3	2,549	-0.12%
2023/11/16	4	46.49	3	46.16	46.15	1	2,537	0.04%
2023/11/15	0	0.00	2	46.75	47.00	-2	2,521	-0.08%
2023/11/14	2	46.05	2	46.75	46.20	0	2,513	0.00%
2023/11/13	2	46.18	3	46.30	46.00	-1	2,512	-0.04%
2023/11/10	7.1	47.20	3	46.17	45.80	4.1	2,507	0.16%
2023/11/09	1	48.10	0	0.00	47.40	1	2,466	0.04%
2023/11/08	1	48.40	0	0.00	48.75	1	2,466	0.04%
2023/11/07	0.1	48.30	2	48.30	48.20	-1.9	2,466	-0.08%
2023/11/06	0	0.00	1	48.30	48.55	-1	2,498	-0.04%
2023/11/03	1	48.70	0	0.00	47.85	1	2,572	0.04%
2023/11/02	3	47.97	2	48.15	48.30	1	2,578	0.04%
2023/11/01	0	48.65	20	48.55	47.40	-20	2,577	-0.78%
2023/10/31	0.1	49.45	0	0.00	49.05	0.1	2,554	0.00%
2023/10/26	0	0.00	4	50.80	51.00	-4	2,692	-0.15%
2023/10/25	2	51.85	7	52.16	51.70	-5	2,745	-0.18%
2023/10/24	4	49.74	14	50.24	50.70	-10	2,792	-0.36%
2023/10/20	4.1	50.11	0	0.00	49.80	4.1	2,821	0.15%
2023/10/19	1	51.50	0	0.00	51.70	1	2,819	0.04%
2023/10/18	3	51.67	4	52.50	51.70	-1	2,843	-0.04%
2023/10/17	5	53.12	1.2	53.95	53.30	3.8	2,895	0.13%
2023/10/16	7.2	53.13	0.1	52.88	52.90	7.1	2,862	0.25%
2023/10/05	0	0.00	1	51.00	51.00	-1	2,833	-0.04%
2023/10/02	1	49.00	0	0.00	49.10	1	3,265	0.03%
2023/09/26	0	0.00	1	48.95	48.70	-1	3,444	-0.03%
2023/09/21	2	46.90	0	0.00	47.20	2	3,642	0.05%
2023/09/18	0	0.00	1	50.00	49.30	-1	3,629	-0.03%
2023/09/14	0	0.00	20	49.83	50.20	-20	3,628	-0.55%
2023/09/13	33	51.50	3	50.55	49.15	30	3,596	0.83%
2023/09/12	1	49.95	2	50.30	50.30	-1	3,399	-0.03%
2023/09/07	0	0.00	1	48.35	47.55	-1	3,616	-0.03%
2023/08/29	0	0.00	3	43.75	44.00	-3	4,271	-0.07%
2023/08/28	2	43.05	20	43.55	43.55	-18	4,301	-0.42%
2023/08/25	1	45.80	41	45.52	45.15	-40	4,269	-0.94%
2023/08/24	2	46.55	0	0.00	45.85	2	4,265	0.05%
2023/08/23	0	0.00	11	46.00	46.00	-11	4,261	-0.26%
2023/08/22	0	0.00	2	46.80	45.50	-2	4,268	-0.05%
2023/08/18	4	47.30	2	47.35	46.40	2	4,272	0.05%
2023/08/17	10	46.20	0	0.00	47.25	10	4,288	0.23%
2023/08/15	0	0.00	1	46.30	46.15	-1	4,296	-0.02%
2023/08/14	0	0.00	5	45.25	45.25	-5	4,296	-0.12%
2023/08/11	0	0.00	1	48.05	47.75	-1	4,268	-0.02%
2023/08/10	1	47.55	0	0.00	48.00	1	4,258	0.02%
2023/08/09	1	50.40	0	0.00	50.20	1	4,226	0.02%
2023/08/08	0	0.00	1	48.35	48.35	-1	4,147	-0.02%
2023/08/07	6	48.25	0	0.00	48.75	6	4,145	0.14%
2023/08/02	2	49.10	7	48.50	48.50	-5	4,147	-0.12%
2023/08/01	1	50.70	0	0.00	50.70	1	4,079	0.02%
2023/07/31	8	53.12	2	54.60	52.50	6	4,016	0.15%
2023/07/28	12	53.09	0	0.00	53.60	12	3,932	0.31%
2023/07/27	11	53.78	8	53.84	54.40	3	3,849	0.08%
2023/07/26	4.1	52.88	5	51.50	51.50	-0.9	3,752	-0.02%
2023/07/25	1	52.30	2	52.20	52.20	-1	3,715	-0.03%
2023/07/21	2	53.20	2.1	52.39	52.40	-0.1	3,651	0.00%
2023/07/20	6.1	53.25	5	53.00	52.50	1.1	3,610	0.03%
2023/07/19	12	52.68	0	0.00	52.40	12	3,481	0.34%
2023/07/18	0	0.00	2	50.00	50.40	-2	3,406	-0.06%
2023/07/17	14	52.57	10	53.30	53.30	4	3,327	0.12%
2023/07/14	3	51.60	0	0.00	51.00	3	3,253	0.09%
2023/07/13	2	51.40	1	51.90	50.80	1	3,249	0.03%
2023/07/12	1	53.10	1	52.70	51.90	0	3,187	0.00%
2023/07/11	9.1	53.97	25	53.48	52.10	-15.9	3,133	-0.51%
2023/07/10	11.6	54.12	10	54.11	53.20	1.6	3,051	0.05%
2023/07/07	4	51.60	10.1	54.52	54.40	-6.1	2,787	-0.22%
2023/07/06	29	52.39	1	52.00	52.10	28	2,646	1.06%
2023/07/05	8	52.03	48	51.95	51.60	-40	2,591	-1.54%
2023/07/04	12	51.40	3	51.40	51.90	9	2,507	0.36%
2023/07/03	37	50.82	4	50.88	51.20	33	2,448	1.35%
2023/06/30	0	0.00	1	48.75	49.20	-1	2,343	-0.04%
2023/06/27	6	46.93	0	0.00	46.75	6	2,245	0.27%
2023/06/26	0	0.00	15	47.15	47.45	-15	2,260	-0.66%
2023/06/21	1	47.50	1	47.90	47.80	0	2,346	0.00%
2023/06/20	1	47.90	0	0.00	47.50	1	2,358	0.04%
2023/06/16	5	47.50	0	0.00	47.20	5	2,398	0.21%
2023/06/15	7.1	48.90	0	0.00	48.05	7.1	2,356	0.30%
2023/06/14	4	49.55	0	0.00	49.65	4	2,268	0.18%
2023/06/13	2	47.98	2	48.15	48.25	0	2,161	0.00%
2023/06/12	2	46.30	1	47.70	47.05	1	2,031	0.05%
2023/06/09	0	0.00	22.1	44.01	44.80	-22.1	1,803	-1.23%
2023/06/08	4.1	43.45	0	0.00	43.20	4.1	1,740	0.24%
2023/06/07	7	44.83	0	0.00	45.05	7	1,638	0.43%
2023/06/06	20	43.75	0	0.00	44.95	20	1,529	1.31%
2023/05/29	0	0.00	50	41.25	40.90	-50	1,523	-3.28%
2023/05/23	30	42.23	0	42.15	42.30	30	1,570	1.91%
2023/05/22	20	41.55	0	0.00	41.40	20	1,607	1.24%
2023/05/15	4	38.95	0	0.00	38.80	4	1,577	0.25%
2023/05/12	5	38.95	0	0.00	38.95	5	1,591	0.31%
2023/04/28	1	38.70	0	0.00	38.30	1	1,700	0.06%
2023/04/24	0	39.20	0	0.00	38.40	0	1,698	0.00%
2023/04/21	2	39.25	0	0.00	38.35	2	1,727	0.12%
2023/04/20	1	40.55	2	40.48	40.30	-1	1,705	-0.06%
2023/04/18	1	42.90	1	42.55	42.50	0	1,669	0.00%
2023/04/17	0	0.00	1	41.85	41.80	-1	1,643	-0.06%
2023/04/13	3	42.13	0	0.00	41.30	3	1,625	0.18%
2023/03/31	5	43.09	0	0.00	42.90	5	1,597	0.31%
2023/03/28	3	43.43	0	0.00	43.25	3	1,624	0.18%
2023/03/24	0	44.50	0	0.00	44.40	0	1,643	0.00%
2023/03/21	0	42.45	0	0.00	42.40	0	1,578	0.00%
2023/03/17	0	0.00	1	41.20	41.75	-1	1,706	-0.06%
2023/03/16	1	40.25	0	0.00	40.25	1	1,702	0.06%
2023/03/09	0	41.15	0	0.00	40.25	0	1,677	0.00%
2023/03/07	0	40.90	0	0.00	40.60	0	1,672	0.00%
2023/03/06	0	0.00	2	40.75	40.75	-2	1,664	-0.12%
2023/03/03	5	40.53	16	41.11	40.90	-11	1,637	-0.67%
2023/03/02	0	0.00	4	40.83	41.35	-4	1,574	-0.25%
2023/03/01	0	0.00	13	39.77	39.65	-13	1,516	-0.86%
2023/02/24	1	38.85	0	0.00	38.40	1	1,489	0.07%
2023/02/23	1	39.25	1	39.10	38.80	0	1,479	0.00%
2023/02/22	0	38.95	11.1	38.82	39.10	-11.1	1,472	-0.75%
2023/02/21	3	39.42	5	39.15	39.15	-2	1,465	-0.14%
2023/02/20	5	39.86	21	38.60	39.80	-16	1,429	-1.12%
2023/02/17	5	37.70	0	0.00	37.90	5	1,374	0.36%
2023/02/16	0	38.65	0	0.00	37.15	0	1,372	0.00%
2023/02/13	0	0.00	20	36.70	36.70	-20	1,426	-1.40%
2023/02/09	1	38.55	27	38.80	38.70	-26	1,430	-1.82%
2023/02/08	0	0.00	25	38.64	38.45	-25	1,435	-1.74%
2023/02/07	0	0.00	15	38.80	38.50	-15	1,438	-1.04%
2023/02/03	0	38.60	0	0.00	38.65	0	1,428	0.00%
2023/02/02	0	0.00	84.1	38.75	38.70	-84.1	1,421	-5.91%
2023/02/01	0	0.00	10	38.68	38.75	-10	1,416	-0.71%
2023/01/31	0	0.00	20	38.30	38.50	-20	1,402	-1.43%
2023/01/30	1	37.75	30	36.96	37.80	-29	1,384	-2.10%
2023/01/17	10	35.62	0	0.00	35.55	10	1,342	0.74%
2023/01/13	40	35.73	0.3	36.45	35.25	39.7	1,358	2.92%
2023/01/12	0	0.00	0	36.95	36.40	0	1,351	0.00%
2023/01/10	0	0.00	0.2	36.55	36.45	-0.2	1,338	-0.01%
2022/12/30	0	0.00	9	35.70	34.50	-9	1,433	-0.63%
2022/12/26	0.1	37.27	0	0.00	37.20	0.1	1,487	0.00%
2022/12/16	179.1	38.62	1	38.70	38.55	178.1	1,621	10.98%	大買/鉅額交易
2022/12/15	32	38.21	0	0.00	38.85	32	1,556	2.06%
2022/12/13	25	36.73	0	0.00	36.30	25	1,644	1.52%
2022/12/09	2	38.30	0	0.00	37.90	2	1,802	0.11%
2022/12/07	0	0.00	6	35.70	35.85	-6	1,817	-0.33%
2022/12/06	0	0.00	0.3	36.86	36.35	-0.3	1,918	-0.02%
2022/12/05	5.4	35.80	0	0.00	35.55	5.4	1,915	0.28%
2022/12/02	0	0.00	1	36.35	36.35	-1	1,939	-0.05%
2022/12/01	1	35.65	0	0.00	35.80	1	1,933	0.05%
2022/11/29	1	34.10	0	0.00	33.90	1	1,935	0.05%
2022/10/26	10	29.45	0	0.00	28.90	10	3,175	0.31%
2022/10/13	3	31.75	3	31.95	31.15	0	3,099	0.00%
2022/10/12	1	33.35	0	0.00	33.45	1	3,073	0.03%
2022/09/30	0	0.00	1	35.00	36.45	-1	2,909	-0.03%
2022/09/28	0	0.00	0.5	36.03	36.00	-0.5	2,858	-0.02%
2022/09/21	1	42.80	0	0.00	42.70	1	2,655	0.04%
2022/09/20	0	0.00	1	43.25	42.70	-1	2,631	-0.04%
2022/09/19	0	0.00	1	43.45	41.50	-1	2,484	-0.04%
2022/09/16	8	43.54	4	44.33	42.90	4	2,407	0.17%
2022/09/13	2	43.20	3	43.22	42.10	-1	2,061	-0.05%
2022/09/05	1	40.00	0	0.00	40.00	1	1,820	0.05%
2022/08/31	1	42.45	0	0.00	42.40	1	1,728	0.06%
2022/08/30	1	42.50	1	41.90	42.50	0	1,675	0.00%
2022/08/29	9	41.34	10	41.10	41.50	-1	1,613	-0.06%
2022/08/26	5	41.31	5	41.90	41.25	0	1,563	0.00%
2022/08/25	1	40.20	0	0.00	40.00	1	1,403	0.07%
2022/08/23	32	41.62	32	39.71	39.60	0	1,379	0.00%
2022/08/22	1	39.80	1	38.60	38.60	0	1,243	0.00%
2022/08/19	1	40.35	1	40.55	40.35	0	1,220	0.00%
2022/08/18	2.7	40.57	2	40.80	40.60	0.7	1,204	0.06%
2022/08/17	25	39.65	25	39.41	39.60	0	1,100	0.00%
2022/08/16	2	39.68	3	38.95	40.00	-1	995	-0.10%
2022/08/15	4	39.41	2	38.73	39.35	2	938	0.21%
2022/08/12	5	37.29	5	37.31	37.35	0	795	0.00%
2022/08/11	0	0.00	0.3	34.80	34.80	-0.3	504	-0.06%
2022/08/09	0	0.00	1	31.55	31.40	-1	431	-0.23%
2022/07/29	2	31.88	0	0.00	31.90	2	448	0.45%
2022/06/02	1	33.80	1	34.25	33.80	0	511	0.00%
2022/06/01	2	34.55	2	34.63	34.55	0	507	0.00%
2022/05/27	1	33.35	1	33.70	33.35	0	457	0.00%
2022/05/26	2.3	33.11	2	33.95	33.00	0.3	443	0.07%
2022/05/24	1	30.80	1	31.55	30.00	0	393	0.00%
2022/05/23	2	31.55	3	32.08	31.55	-1	386	-0.26%
2022/04/27	0	0.00	1	31.05	30.75	-1	401	-0.25%
2022/04/19	0	34.75	0	0.00	34.60	0	386	0.00%
2022/04/11	0	0.00	1	35.55	36.30	-1	406	-0.25%
2022/04/08	0	0.00	1	35.10	35.10	-1	384	-0.26%
2022/03/15	0	37.20	0	0.00	36.10	0	613	0.00%
2022/02/10	0	0.00	3	43.85	44.20	-3	783	-0.38%
2022/02/08	3	44.50	1	44.35	44.35	2	786	0.25%
2022/01/25	0	0.00	1	40.20	39.75	-1	794	-0.13%
2022/01/11	3	44.07	0	0.00	43.40	3	1,054	0.28%
2021/12/30	1	44.60	0	0.00	44.05	1	1,013	0.10%
2021/12/29	1	44.80	0	0.00	45.00	1	1,009	0.10%
2021/12/28	1	45.00	2	45.70	44.95	-1	1,014	-0.10%
2021/12/17	1	47.00	0	0.00	46.00	1	992	0.10%
2021/12/16	1	46.50	1	46.90	46.95	0	975	0.00%
2021/12/14	1	45.65	1	46.50	44.55	0	939	0.00%
2021/12/13	2	47.30	0	0.00	46.60	2	912	0.22%
2021/12/07	0	44.50	0	0.00	43.50	0	767	0.00%
2021/11/25	10	46.40	10	44.64	44.60	0	751	0.00%
2021/11/09	2	44.25	0	0.00	44.05	2	686	0.29%
2021/10/28	0.2	44.65	0	0.00	44.65	0.2	660	0.03%
2021/10/21	0	0.00	1	40.60	39.70	-1	723	-0.14%
2021/10/19	1	39.00	0	0.00	40.15	1	1,129	0.09%
2021/10/18	4	36.90	0	0.00	36.50	4	1,127	0.35%
2021/10/13	0	0.00	3	36.00	36.00	-3	1,154	-0.26%
2021/10/06	0.3	34.55	0	0.00	34.35	0.3	1,232	0.03%
2021/10/04	0	0.00	1	36.80	34.00	-1	1,265	-0.08%
2021/08/20	0	0.00	1	40.35	39.45	-1	1,964	-0.05%
2021/08/19	0	0.00	2	39.85	39.85	-2	1,964	-0.10%
2021/08/12	1	43.95	2	43.95	44.45	-1	1,972	-0.05%
2021/08/11	1	45.90	0	0.00	44.30	1	1,993	0.05%
2021/08/10	1	47.50	0	0.00	46.90	1	1,998	0.05%
2021/08/05	2	49.85	0	0.00	49.10	2	2,072	0.10%
2021/08/04	0	0.00	8	49.41	49.30	-8	2,121	-0.38%
2021/07/30	2	50.55	0	0.00	50.10	2	2,167	0.09%
2021/07/29	2	49.70	3	49.78	49.55	-1	2,156	-0.05%
2021/07/28	2	50.50	8	49.61	48.70	-6	2,149	-0.28%
2021/07/27	6	52.67	7	52.57	52.60	-1	2,156	-0.05%
2021/07/26	28	54.01	25	53.95	55.40	3	2,079	0.14%
2021/07/23	0	0.00	2.1	51.70	51.70	-2.1	1,774	-0.12%
2021/07/22	5	47.10	0	0.00	47.05	5	1,678	0.30%
2021/07/21	1	45.90	1	46.10	45.75	0	1,681	0.00%
2021/07/20	0	0.00	2	47.10	47.05	-2	1,684	-0.12%
2021/07/19	0	0.00	1	48.15	48.00	-1	1,706	-0.06%
2021/07/16	5	48.65	0	0.00	48.25	5	1,758	0.28%
2021/07/14	0	0.00	20	47.70	47.75	-20	1,802	-1.11%
2021/07/13	1	49.75	0	0.00	48.55	1	1,827	0.05%
2021/07/09	0	0.00	2	48.95	48.35	-2	1,830	-0.11%
2021/07/07	0	0.00	2	49.50	49.20	-2	1,982	-0.10%
2021/07/06	3	50.13	0	0.00	49.80	3	2,092	0.14%
2021/07/05	4	51.23	5	51.84	51.00	-1	2,206	-0.05%
2021/07/02	2	50.00	0	0.00	50.30	2	2,275	0.09%
2021/06/30	0	0.00	1	49.35	48.65	-1	2,741	-0.04%
2021/06/29	12	48.40	1	48.40	48.00	11	2,869	0.38%
2021/06/28	10	50.60	0	0.00	49.85	10	3,007	0.33%
2021/06/25	4	50.95	0	0.00	50.20	4	3,046	0.13%
2021/06/24	8	50.95	2	51.00	51.00	6	3,012	0.20%
2021/06/10	2	43.95	0	0.00	43.90	2	5,443	0.04%
2021/06/09	0	0.00	2	41.85	41.85	-2	5,466	-0.04%
2021/06/07	1	42.50	0	0.00	42.30	1	5,675	0.02%
2021/06/02	0	0.00	1	44.20	44.05	-1	6,004	-0.02%
2021/05/31	0	0.00	1	44.05	44.80	-1	6,000	-0.02%
2021/05/28	8	43.74	0	0.00	43.75	8	5,995	0.13%
2021/05/25	1	43.45	0	0.00	43.30	1	6,027	0.02%
2021/05/21	0	0.00	0.2	42.50	42.20	-0.2	6,053	0.00%
2021/05/19	0	0.00	1	43.95	41.75	-1	6,186	-0.02%
2021/05/17	2	37.43	3	37.85	37.00	-1	6,350	-0.02%
2021/05/14	1	41.70	1	42.25	41.05	0	6,442	0.00%
2021/05/13	1	36.95	0	0.00	41.75	1	6,432	0.02%
2021/05/12	0	0.00	1	41.60	41.05	-1	6,404	-0.02%
2021/05/04	1	51.20	0	0.00	49.30	1	6,403	0.02%
2021/05/03	0	54.90	0	0.00	51.10	0	6,374	0.00%
2021/04/29	1	56.30	1	56.10	54.60	0	6,365	0.00%
2021/04/27	1	56.60	0	0.00	56.20	1	6,439	0.02%
2021/04/23	0.5	57.30	0	0.00	57.20	0.5	6,571	0.01%
2021/04/22	0	0.00	1	56.60	56.00	-1	6,661	-0.02%
2021/04/21	2.3	59.89	2	60.10	60.20	0.3	6,862	0.00%
2021/04/20	1	59.90	0	0.00	59.60	1	6,931	0.01%
2021/04/19	2.1	60.56	0	0.00	60.70	2.1	7,059	0.03%
2021/04/13	7	60.71	1	61.30	59.50	6	7,296	0.08%
2021/04/12	0	0.00	11	61.59	61.00	-11	7,356	-0.15%
2021/04/09	9	63.36	0	0.00	62.20	9	7,425	0.12%
2021/04/08	2	65.70	0	0.00	65.60	2	7,522	0.03%
2021/04/07	13	65.18	9	64.66	65.80	4	7,467	0.05%
2021/04/06	13	62.93	21	64.00	64.10	-8	7,367	-0.11%
2021/04/01	1	62.60	5	63.00	62.30	-4	7,591	-0.05%
2021/03/31	8	63.03	23	62.78	62.30	-15	7,783	-0.19%
2021/03/30	20	62.30	3	62.33	62.30	17	7,674	0.22%
2021/03/29	6	62.58	4	62.00	61.70	2	7,631	0.03%
2021/03/26	4	62.83	1	63.00	62.00	3	7,508	0.04%
2021/03/25	52	63.27	36	62.29	63.50	16	7,334	0.22%
2021/03/24	6	63.12	33	62.60	62.90	-27	6,807	-0.40%
2021/03/23	28	58.80	7.5	59.35	58.90	20.5	6,434	0.32%
2021/03/22	27	59.20	23	58.90	58.30	4	6,228	0.06%
2021/03/19	2	52.00	1	53.90	58.10	1	5,842	0.02%
2021/03/18	0	0.00	5.1	51.80	52.90	-5.1	5,580	-0.09%
2021/03/16	1	48.95	1	48.70	48.50	0	5,468	0.00%
2021/03/15	0	0.00	1	48.60	48.60	-1	5,477	-0.02%
2021/03/12	5	49.96	3	50.87	48.55	2	5,469	0.04%
2021/03/11	0	0.00	1	49.35	49.90	-1	5,373	-0.02%
2021/03/10	3	49.00	3	49.45	49.50	0	5,348	0.00%
2021/03/09	2.1	49.37	20	49.45	49.55	-17.9	5,306	-0.34%
2021/03/08	1	46.65	0	0.00	46.85	1	5,149	0.02%
2021/03/04	1	47.20	0	0.00	46.60	1	5,235	0.02%
2021/03/02	1	47.20	0	0.00	46.40	1	5,400	0.02%
2021/02/26	10	46.30	0	0.00	46.75	10	5,814	0.17%
2021/02/24	1	47.80	0	0.00	47.35	1	6,044	0.02%
2021/02/23	1	47.70	0	0.00	47.55	1	6,104	0.02%
2021/02/19	5	51.00	13	50.53	48.70	-8	6,123	-0.13%
2021/02/18	3	48.60	0	0.00	48.70	3	6,127	0.05%
2021/02/17	4	48.15	2	47.80	48.50	2	6,155	0.03%
2021/02/05	13	46.97	18	46.05	47.40	-5	6,081	-0.08%
2021/02/02	5	42.60	5	42.55	42.60	0	6,323	0.00%
2021/01/29	5	45.90	6	46.50	44.55	-1	6,706	-0.01%
2021/01/28	1	46.10	0	0.00	46.00	1	6,968	0.01%
2021/01/27	5	46.70	6	46.29	46.70	-1	7,063	-0.01%
2021/01/26	5	46.60	6	46.88	46.00	-1	7,140	-0.01%
2021/01/25	1	45.95	0	0.00	46.00	1	7,163	0.01%
2021/01/22	8	45.72	7	46.33	45.70	1	7,248	0.01%
2021/01/21	6	46.28	11	46.10	45.60	-5	7,289	-0.07%
2021/01/20	12	46.88	6	47.65	45.60	6	7,408	0.08%
2021/01/19	10	48.92	6	49.24	47.75	4	7,570	0.05%
2021/01/18	12	49.25	11	49.59	49.10	1	7,737	0.01%
2021/01/15	29	49.62	13	49.61	49.00	16	8,498	0.19%
2021/01/14	5	50.80	11	51.31	51.80	-6	8,814	-0.07%
2021/01/13	4	49.31	5	49.48	49.00	-1	8,668	-0.01%
2021/01/12	9	48.97	6	49.40	48.05	3	8,951	0.03%
2021/01/11	3	48.50	3	48.58	48.00	0	8,931	0.00%
2021/01/08	11	48.61	9	48.53	48.80	2	8,944	0.02%
2021/01/07	7	48.39	12	48.84	50.00	-5	8,880	-0.06%
2021/01/06	15	47.42	10	47.31	46.45	5	8,757	0.06%
2021/01/05	4	49.14	4	49.10	49.10	0	8,654	0.00%
2021/01/04	13	49.19	12	49.54	49.25	1	8,527	0.01%
2020/12/31	7	48.37	11	48.67	49.05	-4	8,338	-0.05%
2020/12/30	2	46.98	2	47.60	46.40	0	8,099	0.00%
2020/12/29	20	48.47	23	48.65	47.00	-3	8,021	-0.04%
2020/12/28	20	48.59	64	48.34	50.90	-44	7,776	-0.57%
2020/12/25	7	45.61	15	45.87	46.35	-8	7,345	-0.11%
2020/12/23	1	39.80	2	40.30	41.10	-1	6,934	-0.01%
2020/12/18	0	0.00	2	42.78	42.00	-2	6,862	-0.03%
2020/12/17	1	42.75	1	43.10	42.30	0	6,820	0.00%
2020/12/15	3	43.15	2	43.40	42.40	1	6,736	0.01%
2020/12/14	36	43.58	3	43.65	43.60	33	6,644	0.50%
2020/12/11	1	43.00	1	42.15	41.65	0	6,541	0.00%
2020/12/10	1	41.10	0	0.00	40.85	1	6,405	0.02%
2020/12/09	0	0.00	3	42.22	42.00	-3	6,376	-0.05%
2020/12/07	5	41.11	7	41.84	42.00	-2	6,334	-0.03%
2020/12/04	2	41.70	2	41.65	41.65	0	6,282	0.00%
2020/12/03	6	41.62	2	41.65	41.65	4	6,261	0.06%
2020/12/02	0	0.00	1	43.40	42.40	-1	6,255	-0.02%
2020/11/27	3	43.10	0	0.00	43.05	3	6,310	0.05%
2020/11/26	2	42.88	2	43.53	43.55	0	6,308	0.00%
2020/11/25	14	45.18	15	45.95	42.80	-1	6,212	-0.02%
2020/11/24	1	42.95	3	42.92	43.75	-2	5,781	-0.03%
2020/11/20	2	40.15	2	40.40	39.80	0	5,512	0.00%
2020/11/19	2	39.28	1	39.85	39.00	1	5,426	0.02%
2020/11/18	3	39.32	2	39.90	39.25	1	5,390	0.02%
2020/11/17	4	39.23	2	39.33	39.40	2	5,328	0.04%
2020/11/16	0	0.00	2	39.95	38.70	-2	5,214	-0.04%
2020/11/13	2	40.43	0	0.00	40.05	2	5,128	0.04%
2020/11/12	7	38.81	9	38.82	39.60	-2	5,045	-0.04%
2020/11/11	3	41.15	8	42.00	41.35	-5	4,910	-0.10%
2020/11/10	15	42.63	3	41.82	41.75	12	4,828	0.25%
2020/11/09	8	43.34	10	43.84	44.15	-2	4,660	-0.04%
2020/11/06	12	43.11	10	43.18	42.25	2	4,421	0.05%
2020/11/05	9	42.71	12	42.72	43.00	-3	4,235	-0.07%
2020/11/04	7	39.79	7	40.27	40.95	0	3,944	0.00%
2020/11/03	1	39.00	3	39.50	39.75	-2	3,823	-0.05%
2020/10/30	2	42.10	0	0.00	39.00	2	3,649	0.05%
2020/10/29	5	41.30	0	0.00	41.35	5	3,539	0.14%
2020/10/28	12	40.94	2	41.45	42.10	10	3,465	0.29%
2020/10/27	2	41.90	1	42.80	41.15	1	3,303	0.03%
2020/10/26	6	42.58	5	43.17	41.50	1	3,066	0.03%
2020/10/23	30	42.20	19	41.55	42.95	11	2,797	0.39%
2020/10/22	2	38.05	3	38.40	40.25	-1	1,969	-0.05%
2020/10/21	1	36.30	0	0.00	36.60	1	1,530	0.07%
2020/10/20	7	41.13	6	41.80	37.75	1	1,416	0.07%
2020/10/15	5	37.10	5	36.19	35.80	0	834	0.00%
2020/09/08	0	0.00	2	32.13	32.10	-2	626	-0.32%
2020/09/02	4	34.68	0	0.00	34.65	4	468	0.85%
2020/05/13	30	29.01	30	27.67	27.70	0	368	0.00%
2020/04/15	0	0.00	1	21.85	21.85	-1	187	-0.53%
2020/04/01	1	19.55	0	0.00	19.70	1	175	0.57%
2020/03/31	0	0.00	1	20.75	20.65	-1	176	-0.57%
2020/01/20	1	30.30	0	0.00	30.35	1	118	0.84%
2019/10/30	0	0.00	1	33.85	33.75	-1	155	-0.64%
2019/10/14	1	33.15	0	0.00	33.40	1	279	0.36%
2019/09/04	0	0.00	4	32.00	32.00	-4	347	-1.15%
2019/07/22	0	0.00	1	36.45	37.80	-1	347	-0.29%
2019/07/17	0	0.00	2	35.20	35.25	-2	355	-0.56%
2019/06/25	2	34.25	0	0.00	34.20	2	805	0.25%
2019/06/18	2	34.00	0	0.00	33.95	2	798	0.25%
2019/05/30	1	35.75	1	35.30	35.10	0	850	0.00%
2019/05/16	1	35.80	0	0.00	35.65	1	970	0.10%
2019/04/18	0	0.00	2	42.48	42.45	-2	906	-0.22%
2019/04/11	0	0.00	3	46.35	45.30	-3	818	-0.37%
2019/04/10	3	43.55	0	0.00	44.70	3	783	0.38%
2019/04/09	0	0.00	5	44.64	44.30	-5	752	-0.66%
2019/04/08	0	0.00	8	42.80	42.80	-8	660	-1.21%
2019/04/03	7	38.85	3	39.00	38.95	4	560	0.71%
2019/03/18	3	35.40	0	0.00	35.20	3	423	0.71%
2019/02/22	4	38.95	0	0.00	38.35	4	390	1.03%
2019/02/12	4	36.66	0	0.00	36.80	4	309	1.29%
2018/12/06	1	38.00	0	0.00	38.55	1	221	0.45%
2018/11/28	0	0.00	5	36.65	37.25	-5	211	-2.37%
2018/11/20	1	38.00	1.1	38.52	38.50	-0.1	197	-0.05%
2018/11/19	0	0.00	0.1	36.05	36.05	-0.1	172	-0.06%
2018/10/25	0.2	31.85	0	0.00	30.05	0.2	290	0.06%
2018/10/19	0	33.95	0	0.00	32.75	0	287	0.00%
2018/10/03	0	0.00	5	45.20	45.20	-5	274	-1.82%
2018/09/10	0	45.60	0	0.00	45.10	0	356	0.00%
2018/08/15	2	58.70	0	0.00	58.70	2	411	0.49%
2018/08/14	1	58.60	0	0.00	58.20	1	418	0.24%
2018/08/07	2	65.35	0	0.00	65.00	2	395	0.51%
2018/07/11	1	58.60	0	0.00	58.40	1	358	0.28%
2018/07/06	2	56.95	0	0.00	56.70	2	387	0.52%
2018/07/04	1	57.10	0	0.00	58.10	1	409	0.24%
2018/06/29	0	0.00	2	62.10	62.10	-2	377	-0.53%
2018/06/05	0	0.00	0.1	61.00	59.90	-0.1	352	-0.03%
2018/05/31	0.1	56.90	0	0.00	56.80	0.1	342	0.03%
2018/05/10	2	58.60	0	0.00	59.80	2	360	0.56%
2018/04/12	2	74.20	0	0.00	72.30	2	523	0.38%
2018/04/03	2	71.10	4	70.90	71.10	-2	519	-0.38%
2018/04/02	2	70.30	0	0.00	70.90	2	520	0.38%
2018/02/07	0	0.00	2	66.60	65.60	-2	691	-0.29%
2018/02/01	0	0.00	0.2	73.30	72.70	-0.2	687	-0.03%
2018/01/24	2	75.80	0	0.00	75.90	2	711	0.28%
2018/01/17	0.2	78.70	0	0.00	78.40	0.2	728	0.02%
2018/01/10	0	0.00	2	78.10	75.30	-2	677	-0.30%
2018/01/03	10	74.00	10	73.90	73.70	0	677	0.00%