加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    247.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.80%
  • 成交量
    1,631張
  • 產業
    上櫃 光電類股

  • 409人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
先進光 (3362)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/262249.752253.00247.0002,4600.00%
2024/06/253244.834243.63249.00-12,466-0.04%
2024/06/241251.923.2249.50248.00-2.22,465-0.09%
2024/06/211249.0100.00254.0012,4830.04%
2024/06/206251.597252.79250.50-12,481-0.04%
2024/06/193251.1000.00245.5032,4270.12%
2024/06/185253.4012254.50254.00-72,410-0.29%
2024/06/1717255.9411.3258.91248.005.72,3890.24%
2024/06/1410249.754242.12255.0062,3140.26%
2024/06/131229.506232.00232.00-52,213-0.23%
2024/06/128233.500229.50228.5082,2550.35%
2024/06/113228.673231.00223.0002,2370.00%
2024/06/076232.757235.22234.00-12,253-0.04%
2024/06/065.1237.193239.33235.002.12,2680.09%
2024/06/051237.003237.34242.50-22,279-0.09%
2024/06/045.1234.276230.50230.50-0.92,216-0.04%
2024/06/031241.990242.50237.0012,1900.05%
2024/05/312245.500239.81236.5022,1340.09%
2024/05/301229.505239.20233.00-41,969-0.20%
2024/05/298230.370.3227.52227.007.71,7990.43%
2024/05/286215.7500.00216.0061,7490.34%
2024/05/272209.750213.00215.0021,7510.11%
2024/05/241209.001207.50207.5001,7600.00%
2024/05/234213.634211.50211.0001,7730.00%
2024/05/220.1206.5000.00207.000.11,8220.01%
2024/05/210207.0000.00205.5001,9590.00%
2024/05/171.1214.672214.75214.50-0.92,203-0.04%
2024/05/1600.002223.00223.00-22,258-0.09%
2024/05/151209.501208.50203.0002,2620.00%
2024/05/140.1207.500201.00206.5002,3520.00%
2024/05/101195.001195.00198.5002,5120.00%
2024/05/0800.001204.50202.50-12,843-0.04%
2024/05/061203.0000.00201.0012,9960.03%
2024/05/0300.000.1207.02205.50-0.12,9930.00%
2024/05/020203.0000.00201.5003,0260.00%
2024/04/300206.3400.00206.5003,1220.00%
2024/04/2900.000.1204.50205.00-0.13,2590.00%
2024/04/2600.000205.50201.5003,2940.00%
2024/04/250203.5000.00202.5003,3140.00%
2024/04/2400.000201.50206.5003,3350.00%
2024/04/2300.000199.00196.5003,3500.00%
2024/04/221195.000.2201.50193.500.83,3670.02%
2024/04/192200.002.1202.19201.00-0.13,4140.00%
2024/04/180206.000.1203.13205.50-0.13,4990.00%
2024/04/1700.001.1207.82206.50-1.13,525-0.03%
2024/04/160.1196.9700.00201.000.13,5260.00%
2024/04/159.2217.821214.50206.008.23,5160.23%
2024/04/127228.577.1228.69228.00-0.13,4750.00%
2024/04/114223.254225.75226.0003,4650.00%
2024/04/100226.0000.00224.0003,4780.00%
2024/04/090235.5000.00229.0003,4690.00%
2024/04/081236.000230.50236.5013,4310.03%
2024/04/031224.500225.00223.0013,4100.03%
2024/04/020224.0000.00222.0003,4300.00%
2024/04/010226.5000.00225.0003,4750.00%
2024/03/2900.000226.50226.0003,4950.00%
2024/03/280225.1700.00223.0003,5940.00%
2024/03/270.1224.000227.50227.500.13,6750.00%
2024/03/261.1226.061224.00224.500.13,7200.00%
2024/03/250238.000234.00239.0003,7310.00%
2024/03/2200.000230.00231.0003,7440.00%
2024/03/211229.5000.00227.5013,7550.03%
2024/03/2000.000237.50232.5003,7930.00%
2024/03/190236.4200.00231.0003,9610.00%
2024/03/1800.000238.50235.5004,0780.00%
2024/03/150240.001233.53232.00-14,094-0.02%
2024/03/141.1230.131231.50230.000.14,0520.00%
2024/03/131.3228.5200.00228.001.34,0230.03%
2024/03/120244.002239.00240.00-23,978-0.05%
2024/03/111.4251.3800.00237.001.43,9420.04%
2024/03/080.3262.1200.00260.000.33,8790.01%
2024/03/070283.0000.00280.0003,8660.00%
2024/03/050.1274.9200.00280.000.13,9090.00%
2024/03/040280.0000.00277.0003,9150.00%
2024/03/010281.300288.00279.5004,0730.00%
2024/02/291.1280.3600.00283.001.14,2160.03%
2024/02/270.3280.932274.00278.00-1.74,405-0.04%
2024/02/2600.000271.75275.5004,9290.00%
2024/02/230272.000.4268.00261.50-0.45,136-0.01%
2024/02/222272.751281.00281.0015,2270.02%
2024/02/211261.502255.75259.00-15,205-0.02%
2024/02/201244.501248.52251.0005,1180.00%
2024/02/192235.252.1242.04242.00-0.15,0870.00%
2024/02/1621225.1325226.02225.50-45,044-0.08%
2024/02/155221.002221.00222.0034,9790.06%
2024/02/052.2212.232215.00212.000.24,8820.00%
2024/02/027210.794215.00210.0034,8280.06%
2024/02/011.1206.593205.34208.00-1.94,740-0.04%
2024/01/3113.1202.7418202.64205.00-4.94,613-0.11%
2024/01/306192.172189.75193.0044,3900.09%
2024/01/291184.001187.00184.5004,3270.00%
2024/01/261179.003180.00180.00-24,282-0.05%
2024/01/256179.256179.00179.0004,2820.00%
2024/01/241185.002188.00182.00-14,252-0.02%
2024/01/232183.754182.13182.50-24,195-0.05%
2024/01/222178.5000.00173.0024,0640.05%
2024/01/1900.001171.50174.00-14,044-0.02%
2024/01/184168.624170.00171.5004,0340.00%
2024/01/172170.252170.00170.0004,0830.00%
2024/01/166176.006173.50173.5004,0730.00%
2024/01/153178.835.1176.52176.50-2.14,060-0.05%
2024/01/121180.000176.50176.5014,0270.02%
2024/01/1100.001171.00169.50-13,990-0.03%
2024/01/101163.5000.00164.0014,0040.03%
2024/01/090165.000167.50165.0004,0130.00%
2024/01/080165.000168.00165.0004,0030.00%
2024/01/051167.5000.00165.5014,0130.02%
2024/01/042166.5000.00166.0024,0050.05%
2024/01/030170.2500.00169.0004,0150.00%
2024/01/0215174.8312172.83171.5034,0170.07%
2023/12/292171.002170.50173.0004,1040.00%
2023/12/2700.001176.00176.50-14,090-0.02%
2023/12/251169.5000.00170.0014,0540.02%
2023/12/221175.502179.50178.00-14,026-0.02%
2023/12/2100.000173.50175.5003,9360.00%
2023/12/2000.000170.50169.5003,9040.00%
2023/12/190163.0000.00165.0003,8580.00%
2023/12/180168.502169.50166.00-23,850-0.05%
2023/12/150172.0000.00169.5003,8490.00%
2023/12/145177.802174.00174.0033,8300.08%
2023/12/130183.001190.99181.50-13,678-0.03%
2023/12/121188.501189.01188.0003,7060.00%
2023/12/111185.000183.50184.5013,7360.03%
2023/12/080180.0000.00180.5003,7520.00%
2023/12/070.1179.5000.00179.500.13,7750.00%
2023/12/060181.500183.00180.0003,8490.00%
2023/12/050184.0000.00181.0003,8960.00%
2023/12/040190.0000.00186.0003,9250.00%
2023/12/0100.001183.30193.00-14,045-0.03%
2023/11/2900.001177.50180.00-13,999-0.03%
2023/11/281178.9900.00178.5013,9860.03%
2023/11/272187.417183.71182.50-53,836-0.13%
2023/11/244182.384183.38185.5003,6900.00%
2023/11/2200.004172.75175.00-42,948-0.14%
2023/11/2100.003156.17159.50-32,727-0.11%
2023/11/201153.003153.67154.00-22,573-0.08%
2023/11/1700.000147.25149.5002,4630.00%
2023/11/160147.501152.99145.50-12,577-0.04%
2023/11/151148.502144.25148.50-12,588-0.04%
2023/11/131139.0000.00138.5013,2480.03%
2023/11/102139.501138.00137.0013,3290.03%
2023/11/0700.000141.50141.0003,8800.00%
2023/11/0600.000141.50140.5004,0150.00%
2023/11/031137.0000.00137.0014,0940.02%
2023/11/010135.0000.00134.0004,2290.00%
2023/10/315143.7511135.41135.00-64,239-0.14%
2023/10/2700.000143.00143.0004,2230.00%
2023/10/261141.501140.50140.5004,2200.00%
2023/10/251143.0000.00141.5014,2120.02%
2023/10/192136.502136.50136.0004,2540.00%
2023/10/181132.0000.00131.0014,3350.02%
2023/10/170139.5000.00138.0004,4560.00%
2023/10/167139.367139.00139.0004,7130.00%
2023/10/130141.5000.00141.5005,0160.00%
2023/10/110143.0500.00142.5005,5720.00%
2023/10/055149.003150.68148.0025,9270.03%
2023/10/0400.001145.50145.50-16,157-0.02%
2023/10/031145.5000.00143.5016,5810.02%
2023/10/0200.000148.00149.0006,9620.00%
2023/09/2800.002143.00145.50-27,335-0.03%
2023/09/273141.332139.28145.5017,6010.01%
2023/09/262148.251147.00147.0017,6020.01%
2023/09/251150.0000.00149.5017,5990.01%
2023/09/222150.002150.26151.5007,5760.00%
2023/09/2100.000149.00149.5007,5690.00%
2023/09/202147.010152.00148.0027,5530.03%
2023/09/191152.501156.00149.5007,5660.00%
2023/09/183154.332157.00152.0017,5740.01%
2023/09/153157.001155.00155.0027,5390.03%
2023/09/1400.003155.67157.50-37,413-0.04%
2023/09/130.1142.5000.00143.500.17,3660.00%
2023/09/114149.2500.00145.5047,3960.05%
2023/09/084154.252153.00153.0027,3940.03%
2023/09/062158.991160.51158.0017,4500.01%
2023/09/0500.001.5162.83163.00-1.57,451-0.02%
2023/09/0400.000162.00162.5007,4720.00%
2023/09/014158.5000.00158.5047,5030.05%
2023/08/3100.002158.00158.00-27,609-0.03%
2023/08/3000.001160.50161.00-17,688-0.01%
2023/08/2900.002157.00158.00-27,771-0.03%
2023/08/282153.2500.00153.5027,9800.03%
2023/08/241150.490.1152.00149.500.98,1370.01%
2023/08/223.1155.242159.25154.501.18,2870.01%
2023/08/216.6154.615.5154.94155.001.18,1560.01%
2023/08/1816160.7115.6160.22158.000.48,0530.01%
2023/08/172154.006.5156.91162.50-4.57,568-0.06%
2023/08/165146.005148.50148.0007,3750.00%
2023/08/158146.319147.78148.00-17,370-0.01%
2023/08/147146.576148.01145.5017,4450.01%
2023/08/112141.256144.17144.00-47,296-0.05%
2023/08/1019137.6813138.81134.5067,1680.08%
2023/08/092133.522135.75134.0007,0410.00%
2023/08/081144.5100.00142.0016,9340.01%
2023/08/070.1155.0000.00157.000.16,8340.00%
2023/08/0400.000147.50153.0006,8160.00%
2023/08/0200.000.6150.05143.50-0.66,813-0.01%
2023/07/311149.501150.50146.0006,8250.00%
2023/07/2800.001148.00148.50-16,868-0.01%
2023/07/2700.002148.50148.50-26,885-0.03%
2023/07/261.6147.314139.00142.50-2.46,922-0.03%
2023/07/2500.003150.50150.50-36,883-0.04%
2023/07/245.7150.501.1148.95148.504.66,8760.07%
2023/07/214155.889156.33157.50-56,847-0.07%
2023/07/201153.002153.50156.50-16,734-0.01%
2023/07/1910.3154.239153.51155.001.36,5910.02%
2023/07/1810153.046149.33147.0046,3670.06%
2023/07/176.1147.116149.25150.500.16,1000.00%
2023/07/1410132.404132.63137.0065,8950.10%
2023/07/132127.505.4127.90125.00-3.45,633-0.06%
2023/07/125.2124.895128.30123.000.25,4700.00%
2023/07/113123.334125.63129.00-15,292-0.02%
2023/07/1014126.7110127.50121.0044,9860.08%
2023/07/071119.501.1121.43119.50-0.14,5760.00%
2023/07/0611.1118.8410114.90113.001.14,2030.02%
2023/07/051.1113.3911110.59117.50-9.93,888-0.25%
2023/07/0410105.000.5106.02107.009.53,6320.26%
2023/06/2900.001101.50101.50-13,693-0.03%
2023/06/281100.0000.0099.6013,8010.03%
2023/06/2600.000101.50103.0003,9990.00%
2023/06/20199.404100.0099.00-34,063-0.07%
2023/06/163102.0000.00101.5034,0790.07%
2023/06/150102.5000.00102.0004,0770.00%
2023/06/141108.500107.00105.5014,0610.02%
2023/06/131106.000106.50106.5014,0060.02%
2023/06/0900.000104.00105.0003,9160.00%
2023/06/060.1100.50199.20100.50-0.94,321-0.02%
2023/06/023107.003105.84104.5005,2980.00%
2023/06/012105.012108.49105.0005,9560.00%
2023/05/3000.002.1103.00101.00-2.16,418-0.03%
2023/05/291100.50098.8099.5016,4980.01%
2023/05/260.595.9500.0093.900.56,4330.01%
2023/05/24096.1000.0095.8006,5960.00%
2023/05/22198.1000.0097.9016,7360.01%
2023/05/1900.00497.8097.10-46,716-0.06%
2023/05/185.1102.3300.0097.005.16,6410.08%
2023/05/1700.000.193.0099.10-0.16,3850.00%
2023/05/1600.00190.1090.10-16,303-0.02%
2023/05/121.188.7500.0089.701.16,2700.02%
2023/05/11387.93387.7788.1006,2770.00%
2023/05/1000.00089.7090.0006,3100.00%
2023/05/09190.0000.0089.1016,3900.02%
2023/05/0500.00192.9092.20-16,426-0.02%
2023/05/030.194.00292.7092.00-1.96,419-0.03%
2023/05/0200.001.194.8694.50-1.16,402-0.02%
2023/04/28092.3000.0091.5006,3510.00%
2023/04/27289.90391.4392.20-16,329-0.02%
2023/04/26189.90191.7092.0006,3150.00%
2023/04/24294.600.293.4093.301.86,2800.03%
2023/04/215.194.38493.3092.901.16,2600.02%
2023/04/202.196.17297.3096.000.16,2190.00%
2023/04/1900.00198.8098.50-16,173-0.02%
2023/04/180.1101.001100.00100.00-0.96,121-0.01%
2023/04/140.1103.4200.00103.000.16,0570.00%
2023/04/120106.0000.00107.5005,9990.00%
2023/04/1000.000.1108.50108.00-0.15,9780.00%
2023/04/070.1106.003104.00103.50-35,900-0.05%
2023/04/062105.0000.00106.5025,8770.03%
2023/03/311.2103.443103.00103.50-1.85,837-0.03%
2023/03/3000.001.1105.55106.00-1.15,801-0.02%
2023/03/291.1102.9700.00103.501.15,7450.02%
2023/03/282.3104.696105.17104.50-3.75,679-0.07%
2023/03/270.1116.504117.13116.00-3.95,550-0.07%
2023/03/242.4118.3200.00118.502.45,7400.04%
2023/03/232123.5020124.00124.50-185,717-0.31%
2023/03/213115.6700.00115.0035,6920.05%
2023/03/201114.0000.00114.0015,6830.02%
2023/03/1700.001111.50114.50-15,722-0.02%
2023/03/160106.5000.00109.0005,7510.00%
2023/03/153108.5000.00108.0035,8010.05%
2023/03/140110.5000.00110.0005,8030.00%
2023/03/1300.002.1105.74110.50-2.15,800-0.04%
2023/03/100.1110.250111.00108.5005,7560.00%
2023/03/097117.139114.61116.00-25,712-0.03%
2023/03/0823.1114.131113.50114.0022.15,4290.41%
2023/03/071108.003110.33114.50-24,766-0.04%
2023/03/0617102.0018103.00104.50-14,331-0.02%
2023/03/03693.72896.9398.60-23,607-0.06%
2023/03/02188.10189.6089.7003,2560.00%
2023/03/0100.001.284.4185.50-1.23,056-0.04%
2023/02/24284.40281.7083.3002,9050.00%
2023/02/221.283.5800.0082.801.22,9310.04%
2023/02/2100.001.180.6787.40-1.12,949-0.04%
2023/02/17078.20179.0078.20-12,935-0.03%
2023/02/1600.00178.9078.30-12,976-0.03%
2023/02/150.177.3000.0077.100.13,1260.00%
2023/02/1400.000.178.9078.10-0.13,1510.00%
2023/02/1000.000.178.4078.10-0.13,1590.00%
2023/02/08378.7000.0078.0033,1470.10%
2023/02/03075.9800.0076.5003,0420.00%
2023/02/020.176.1000.0076.500.13,0060.00%
2023/01/3000.00171.3071.20-12,945-0.03%
2023/01/17169.6000.0069.0012,9460.03%
2023/01/16168.30168.8069.1002,9510.00%
2023/01/13266.55267.2068.3002,9540.00%
2023/01/12169.8000.0069.1012,9260.03%
2023/01/06171.70171.4071.4002,9420.00%
2022/12/191.175.51176.1075.400.13,0840.00%
2022/12/16282.90282.4080.9003,0050.00%
2022/12/15182.4000.0082.4012,7920.04%
2022/12/1400.000.181.9082.40-0.12,7650.00%
2022/12/13079.1000.0078.3002,6890.00%
2022/12/12178.00578.2879.10-42,680-0.15%
2022/12/08482.130.282.0082.203.82,6660.14%
2022/12/071.181.90181.4078.300.12,6420.00%
2022/12/0600.000.181.9080.10-0.12,6270.00%
2022/12/0200.00580.6081.20-52,727-0.18%
2022/12/010.280.4000.0080.000.22,8180.01%
2022/11/30383.30381.2081.4003,2260.00%
2022/11/25077.7000.0078.1003,8590.00%
2022/11/24077.5000.0078.5003,8900.00%
2022/11/23180.90381.9779.30-24,000-0.05%
2022/11/18578.6000.0079.1053,8580.13%
2022/11/17177.30179.9078.1003,7690.00%
2022/11/1500.000.175.0974.50-0.13,5720.00%
2022/11/09059.2000.0059.2003,3930.00%
2022/10/28052.8000.0052.1003,9590.00%
2022/10/25054.5000.0054.0003,9830.00%
2022/10/21055.6000.0055.4004,0250.00%
2022/10/20056.9000.0056.3004,0690.00%
2022/10/19058.1000.0057.4004,0970.00%
2022/10/13158.8000.0056.0014,5380.02%
2022/10/1200.00159.6060.10-14,916-0.02%
2022/10/06165.4000.0065.6015,6140.02%
2022/10/03064.4000.0062.5005,5830.00%
2022/09/30060.5000.0063.0005,6430.00%
2022/09/285.163.46563.8462.500.15,6120.00%
2022/09/2700.000.168.6069.40-0.15,5560.00%
2022/09/261068.891068.8067.0005,5370.00%
2022/09/16276.95177.7076.6015,4550.02%
2022/09/150.179.4000.0079.200.15,4180.00%
2022/09/14080.8000.0081.2005,3920.00%
2022/09/1300.00883.8082.00-85,340-0.15%
2022/09/1200.00184.5084.30-15,288-0.02%
2022/09/081.182.04181.8083.500.15,2180.00%
2022/09/07182.3000.0082.3015,1280.02%
2022/09/061086.671185.7885.10-15,009-0.02%
2022/09/05583.502.183.8483.902.94,5560.06%
2022/09/02887.85387.0383.0054,4210.11%
2022/09/01185.40387.0087.00-23,922-0.05%
2022/08/30178.20179.4078.2003,6870.00%
2022/08/2600.000.177.2977.60-0.13,5930.00%
2022/08/23373.43374.2074.5003,5080.00%
2022/08/22276.50275.4575.0003,4720.00%
2022/08/172.176.50376.6776.60-0.93,392-0.03%
2022/08/16377.872280.0077.70-193,351-0.57%
2022/08/15675.18375.8777.9033,2420.09%
2022/08/12177.90278.4578.00-13,180-0.03%
2022/08/116.178.372378.6177.50-16.93,142-0.54%
2022/08/1013.180.693.181.2478.80103,0630.33%
2022/08/099.179.52779.7778.902.12,7890.08%
2022/08/052180.0800.0079.80212,6060.81%
2022/08/040.173.80273.3075.30-1.92,544-0.07%
2022/08/0300.00179.0277.20-12,509-0.04%
2022/08/02075.6000.0077.0002,4860.00%
2022/07/29177.5000.0078.8012,4540.04%
2022/07/260.276.5000.0076.000.22,3410.01%
2022/07/2500.001.177.7379.10-1.12,304-0.05%
2022/07/221.276.050.177.5076.801.12,2350.05%
2022/07/217.576.342176.5577.30-13.52,191-0.62%
2022/07/202675.98876.9577.10182,0350.88%
2022/07/19473.60475.4076.1001,8160.00%
2022/07/186.170.85970.5472.90-2.91,408-0.21%
2022/07/15369.1000.0069.6031,0120.30%
2022/07/14460.15462.2563.3008130.00%
2022/07/12253.85252.3052.4006120.00%
2022/07/08256.90258.9058.7005780.00%
2022/07/0500.00751.3952.60-7493-1.42%
2022/07/04151.2000.0051.2014980.20%
2022/07/01155.7700.0052.0014950.20%
2022/06/30157.60156.6056.6004870.00%
2022/06/2300.00158.7057.30-1496-0.20%
2022/06/200.159.0000.0056.400.14970.02%
2022/06/1600.00166.4062.00-1489-0.20%
2022/06/15365.50165.3065.1024890.41%
2022/06/13164.9000.0064.6014860.21%
2022/06/10568.2400.0067.2054771.05%
2022/05/31160.80160.9060.9003160.00%
2022/05/1200.00553.5053.10-5355-1.41%
2022/04/2100.00162.9062.80-1442-0.23%
2022/04/18162.4000.0061.8014820.21%
2022/04/15063.1000.0062.5004950.00%
2022/04/1300.00163.5063.50-1557-0.18%
2022/04/0800.00167.0066.90-1685-0.15%
2022/04/07266.45165.6065.8016930.14%
2022/04/01066.3000.0066.5007460.00%
2022/03/30166.30166.6066.6007820.00%
2022/03/29266.00266.3066.6008470.00%
2022/03/28165.50165.8066.3009980.00%
2022/03/25266.45266.4566.4001,4220.00%
2022/03/21064.3000.0064.1001,7810.00%
2022/03/110.162.8000.0062.100.11,8390.01%
2022/02/25065.6000.0065.4002,0410.00%
2022/02/1600.00170.1070.10-12,841-0.04%
2022/02/14170.1000.0068.7012,8810.03%
2022/02/0700.00168.8069.10-12,896-0.03%
2022/01/2600.00169.0068.50-12,902-0.03%
2022/01/2400.00169.3069.30-12,927-0.03%
2022/01/18271.9000.0071.1023,1210.06%
2022/01/1700.00370.4072.10-33,119-0.10%
2022/01/14372.70170.8070.6023,1090.06%
2022/01/13176.60376.1075.60-23,069-0.07%
2022/01/06380.50381.7080.3002,9970.00%
2022/01/05380.80582.5080.40-22,986-0.07%
2022/01/0300.00381.7081.90-32,898-0.10%
2021/12/29180.60480.8080.50-32,869-0.10%
2021/12/28481.880.282.8081.603.82,8730.13%
2021/12/27280.3000.0080.2022,8470.07%
2021/12/24279.80381.3080.10-12,843-0.04%
2021/12/23582.00582.6082.0002,8140.00%
2021/12/22884.116385.1983.30-552,754-2.00%
2021/12/2113786.6777.586.4984.3059.52,6032.29% 大買/
2021/12/201682.391581.7383.0012,1810.05%
2021/12/17980.14880.5080.2012,0420.05%
2021/12/1600.00175.9077.00-11,833-0.05%
2021/12/1400.000.176.7073.60-0.11,819-0.01%
2021/12/09174.3000.0075.0011,8150.06%
2021/12/0300.00772.4072.00-71,837-0.38%
2021/12/01173.00173.5073.6001,9340.00%
2021/11/29171.60672.0072.90-52,073-0.24%
2021/11/2600.00175.2075.20-12,075-0.05%
2021/11/25278.7000.0078.1022,0590.10%
2021/11/24276.75677.2877.10-42,014-0.20%
2021/11/231.580.3500.0078.201.52,0060.07%
2021/11/221484.90786.1184.2072,0260.35%
2021/11/1900.00179.5083.20-11,701-0.06%
2021/11/18376.57178.0075.7021,5800.13%
2021/11/1600.00573.5072.40-51,454-0.34%
2021/11/15176.2000.0074.8011,4370.07%
2021/11/11169.6000.0068.8011,3530.07%
2021/11/10168.0000.0070.5011,3670.07%
2021/11/09367.8000.0068.0031,3660.22%
2021/11/0400.00168.6068.60-11,422-0.07%
2021/10/27274.80276.4073.4001,4020.00%
2021/09/240.169.9000.0070.000.12,0050.00%
2021/09/2200.00268.8068.50-22,201-0.09%
2021/09/08174.80172.8073.0003,4240.00%
2021/09/06278.4000.0077.5023,7480.05%
2021/09/03177.00275.3575.40-13,802-0.03%
2021/09/021281.661278.4574.0003,8060.00%
2021/09/0100.00578.3078.30-53,711-0.13%
2021/08/31169.50270.4071.20-13,731-0.03%
2021/08/30171.4000.0070.2013,8170.03%
2021/08/2700.00171.6071.10-13,925-0.03%
2021/08/26176.3000.0073.2014,0310.02%
2021/08/2300.00370.5070.40-34,468-0.07%
2021/08/19167.0000.0067.1014,9610.02%
2021/08/1800.00166.4069.90-15,235-0.02%
2021/08/16168.4000.0068.7015,3630.02%
2021/08/13371.4700.0070.0035,3790.06%
2021/08/11270.4500.0070.5025,5790.04%
2021/08/1000.00174.1074.50-15,702-0.02%
2021/08/062.177.44176.5076.201.15,7170.02%
2021/07/30180.00181.0078.1005,7290.00%
2021/07/29179.00179.8079.6005,7230.00%
2021/07/2300.001282.5083.20-125,893-0.20%
2021/07/22183.4000.0081.4015,9940.02%
2021/07/21182.50281.8081.50-16,052-0.02%
2021/07/201.187.6100.0084.001.16,0970.02%
2021/07/13398.00495.8892.40-16,404-0.02%
2021/07/05193.8000.0093.0016,3450.02%
2021/07/02591.56492.7592.5016,3230.02%
2021/07/01291.5500.0091.6026,2920.03%
2021/06/29299.3000.0098.0027,0950.03%
2021/06/284101.883103.67103.0017,0100.01%
2021/06/2500.007101.3199.60-76,827-0.10%
2021/06/24397.6700.0097.7036,5530.05%
2021/06/23597.48897.4098.60-36,422-0.05%
2021/06/22194.7000.0093.0016,2540.02%
2021/06/18798.33596.6895.9026,1740.03%
2021/06/16692.90892.0891.70-26,054-0.03%
2021/06/159101.24599.7494.7046,0030.07%
2021/06/11191.003.394.3097.90-2.35,756-0.04%
2021/06/102.188.7500.0089.002.15,8990.03%
2021/06/09089.0000.0088.6006,0330.00%
2021/06/08189.6000.0090.0016,1060.02%
2021/06/07295.50293.7091.0006,5140.00%
2021/06/0400.00195.6092.40-16,436-0.02%
2021/06/03195.0000.0092.2016,6170.02%
2021/06/028100.005101.3493.9036,4890.05%
2021/06/01295.25595.5497.70-36,152-0.05%
2021/05/311.289.92189.6088.900.26,0780.00%
2021/05/28892.33193.3092.0075,9810.12%
2021/05/271093.163.593.3793.006.55,8340.11%
2021/05/26485.18582.4088.50-15,502-0.02%
2021/05/2400.00173.0073.20-15,136-0.02%
2021/05/21169.00170.0069.8005,1020.00%
2021/05/2000.00169.1467.10-15,111-0.02%
2021/05/19569.86269.9569.9035,0740.06%
2021/05/18177.3000.0077.4014,9200.02%
2021/05/1200.00169.4064.70-14,903-0.02%
2021/05/03284.3500.0078.2025,2550.04%
2021/04/2900.003.185.6286.70-3.15,135-0.06%
2021/04/28188.100.293.7388.100.85,0350.02%
2021/04/2700.000.199.3096.80-0.14,9100.00%
2021/04/232.698.942100.5094.000.64,7290.01%
2021/04/221104.000.2110.50104.000.84,6030.02%
2021/04/211.2117.061130.00115.500.24,4840.00%
2021/04/1600.001120.00120.00-14,297-0.02%
2021/04/1500.000.2100.00109.50-0.24,2710.00%
2021/04/1200.001.2124.15124.00-1.24,189-0.03%
2021/04/097.2131.7700.00124.507.24,1630.17%
2021/04/086138.173133.33138.0034,1220.07%
2021/04/071134.001132.56132.0004,1090.00%
2021/04/0622.2127.2311126.32132.0011.24,0750.27%
2021/04/018117.6961115.08120.00-533,508-1.51%
2021/03/311109.5000.00109.5013,1450.03%
2021/03/293086.0000.0090.70303,0510.98%
2021/03/253082.6011179.4379.00-812,971-2.73% 大賣/
2021/03/2200.00081.6079.3002,8540.00%
2021/03/191281.20076.0081.60122,8140.42%
2021/03/1800.000.175.0076.90-0.12,7680.00%
2021/03/176673.06473.6573.00622,7172.28%
2021/03/163571.6656.179.6471.70-21.12,671-0.79%
2021/03/1549.173.44174.2074.2048.12,3972.01%
2021/03/123.166.7100.0067.503.12,2240.14%
2021/03/11458.96760.9961.40-32,102-0.14%
2021/03/09250.25550.7050.90-31,638-0.18%
2021/03/0800.00246.3546.35-21,348-0.15%
2021/03/0500.00542.1542.15-51,358-0.37%
2021/03/0300.00337.1537.35-31,352-0.22%
2021/02/2500.00136.7036.50-11,341-0.07%
2021/02/24336.4000.0036.2031,3360.22%
2021/02/2200.00137.1538.75-11,301-0.08%
2021/02/18236.0000.0036.0021,2420.16%
2021/02/052.134.1600.0034.152.11,2380.17%
2021/02/04834.91134.4534.7071,2220.57%
2021/02/03937.54138.5535.8581,1690.68%
2021/02/021.237.38136.8037.550.21,0400.02%
2021/01/2900.00545.3545.35-5841-0.59%
2021/01/2800.002038.0041.25-20719-2.78%
2021/01/26536.3000.0036.3056100.82%
2021/01/2200.000.134.5534.95-0.1571-0.01%
2021/01/1500.00136.1036.25-1538-0.19%
2020/12/29537.3800.0037.1054031.24%
2020/12/10236.9000.0037.2023610.55%
2020/12/09237.2000.0037.6023620.55%
2020/12/04236.8000.0036.8523900.51%
2020/12/01436.9500.0037.9043711.08%
2020/11/30237.4500.0037.4023580.56%
2020/11/27337.9500.0038.3533590.83%
2020/11/2500.00136.6536.20-1320-0.31%
2020/11/20136.0000.0035.3012980.33%
2020/09/1600.00134.4534.70-1395-0.25%
2020/09/11136.8500.0036.0013940.25%
2020/08/1900.00234.0533.70-2476-0.42%
2020/08/18235.5000.0034.6524730.42%
2020/08/0700.00135.4034.80-1472-0.21%
2020/08/0300.00134.4034.50-1527-0.19%
2020/07/29134.5000.0034.6516200.16%
2020/07/22137.6000.0037.4016290.16%
2020/07/2000.00136.6036.85-1630-0.16%
2020/07/17137.9500.0037.4516310.16%
2020/07/1000.00238.0837.90-2641-0.31%
2020/07/09239.70240.3539.4506430.00%
2020/07/08439.61240.0039.7026370.31%
2020/07/0300.00137.9537.85-1603-0.17%
2020/07/0100.00138.6038.10-1603-0.17%
2020/06/29137.4000.0037.3015990.17%
2020/05/29138.70138.5538.6006050.00%
2020/05/28139.4000.0038.7016010.17%
2020/05/2700.00240.0040.05-2569-0.35%
2020/05/2200.00136.5036.60-1521-0.19%
2020/05/20336.4700.0036.1535230.57%
2020/05/14138.7000.0038.4515080.20%
2020/05/1200.00141.5540.00-1499-0.20%
2020/05/07340.72339.6239.8504580.00%
2020/05/06139.7500.0039.9514290.23%
2020/04/09132.70133.2533.4503340.00%
2020/03/1300.00327.1527.50-3318-0.94%
2019/11/0700.00147.5047.50-1390-0.26%
2019/11/01149.3500.0049.4013880.26%
2019/08/16149.7000.0048.8515780.17%
2019/08/14150.8000.0049.8015750.17%
2019/08/1200.00149.8549.60-1578-0.17%
2019/08/06148.80149.8050.7005860.00%
2019/08/05150.5000.0050.5015880.17%
2019/08/02151.5000.0051.0015910.17%
2019/07/31152.4000.0053.0015970.17%
2019/07/30252.35852.0051.60-6599-1.00%
2019/07/2300.00154.8054.00-1626-0.16%
2019/07/1900.00155.6055.30-1634-0.16%
2019/07/18154.0000.0054.0016310.16%
2019/07/17157.4000.0056.8016240.16%
2019/07/0100.00255.3554.30-2592-0.34%
2019/06/2800.00353.3053.60-3587-0.51%
2019/06/2700.00254.4553.60-2609-0.33%
2019/06/26151.6000.0052.4015980.17%
2019/06/18150.8000.0050.5017350.14%
2019/06/14151.1000.0050.8018050.12%
2019/06/13651.7200.0051.1068270.73%
2019/06/1200.00049.5048.6008360.00%
2019/05/24145.90145.5545.8001,6190.00%
2019/05/23246.3500.0045.8021,6820.12%
2019/05/21146.20147.5047.6501,8040.00%
2019/05/09152.8000.0051.5011,8710.05%
2019/05/08151.8000.0053.3011,8770.05%
2019/04/3000.00249.9052.30-21,891-0.11%
2019/04/26251.4000.0052.0021,8990.11%
2019/04/25251.30252.7552.7001,8970.00%
2019/04/16154.4000.0054.4011,9020.05%
2019/04/1500.00355.8055.10-31,898-0.16%
2019/04/12155.4000.0055.3011,8980.05%
2019/04/11158.20157.1056.8001,8910.00%
2019/04/0300.00657.3057.40-61,838-0.33%
2019/03/221461.02560.8059.6091,7430.52%
2019/03/20160.60159.6059.5001,6380.00%
2019/03/1900.00260.2059.50-21,604-0.12%
2019/03/18260.5500.0060.3021,5840.13%
2019/03/15159.10161.2059.1001,5560.00%
2019/03/14560.84661.2861.00-11,511-0.07%
2019/03/13160.60361.0760.30-21,464-0.14%
2019/03/12660.05660.6558.9001,4010.00%
2019/03/1100.00158.0158.40-11,332-0.08%
2019/03/07359.7000.0057.8031,3410.22%
2019/03/0600.00360.6760.60-31,332-0.23%
2019/03/05660.30461.3060.0021,2970.15%
2019/03/04761.06660.7261.1011,2150.08%
2019/02/2700.00254.9058.10-21,098-0.18%
2019/02/1900.00150.8051.00-1780-0.13%
2019/02/15150.6000.0050.0017720.13%
2019/01/14146.60145.6045.6001,6820.00%
2018/12/19145.5000.0045.3012,0140.05%
2018/12/14146.85247.4547.00-12,074-0.05%
2018/12/1200.00346.9746.80-32,123-0.14%
2018/12/11245.58245.6545.5502,1550.00%
2018/12/10146.8000.0045.9012,2080.05%
2018/12/07147.60147.7047.5002,2600.00%
2018/12/06347.15246.8346.7012,2850.04%
2018/12/05148.70149.3549.3502,2800.00%
2018/12/04350.07350.8050.0002,2980.00%
2018/11/29149.10449.3948.60-32,279-0.13%
2018/11/27247.4000.0048.2022,2760.09%
2018/11/26146.25147.1047.2002,2740.00%
2018/11/23246.98246.8846.5002,2740.00%
2018/11/22651.28649.4447.7002,2620.00%
2018/11/20247.8500.0047.6022,2090.09%
2018/11/1900.00147.9547.95-12,221-0.05%
2018/11/14447.90447.8047.3502,2440.00%
2018/11/13446.21145.0048.2032,2550.13%
2018/11/12448.23248.0047.7022,2460.09%
2018/11/08350.47152.1050.2022,2520.09%
2018/11/07350.35249.4551.4012,2160.05%
2018/11/06250.20152.7049.0012,2020.05%
2018/11/05150.30449.7850.30-32,139-0.14%
2018/11/02149.80151.4049.8002,1330.00%
2018/11/01150.60250.1350.60-12,097-0.05%
2018/10/31348.43549.0548.75-22,062-0.10%
2018/10/301346.471646.7747.20-32,028-0.15%
2018/10/29350.03147.0047.0021,9960.10%
2018/10/26452.88450.7550.2001,9440.00%
2018/10/25252.10252.4052.2001,8750.00%
2018/10/24253.00254.2554.4001,7980.00%
2018/10/23251.00252.7051.0001,6710.00%
2018/10/22352.37452.1053.20-11,609-0.06%
2018/10/19548.19547.5748.4001,5190.00%
2018/10/18346.60446.7046.60-11,461-0.07%
2018/10/1700.00446.8047.00-41,475-0.27%
2018/10/12240.1500.0041.9521,7180.12%
2018/10/11339.6500.0039.6531,7580.17%
2018/10/05246.501246.4046.10-101,944-0.51%
2018/10/04149.90149.8049.8501,9350.00%
2018/10/03652.3000.0049.8061,9320.31%
2018/09/28154.00653.5052.00-52,009-0.25%
2018/09/2500.00149.9551.90-12,035-0.05%
2018/09/2100.00148.9050.50-12,046-0.05%
2018/09/17254.25254.6053.5002,0280.00%
2018/09/14350.3000.0054.4032,0210.15%
2018/09/12255.0000.0055.0021,9750.10%
2018/09/11159.1000.0058.6012,0220.05%
2018/09/10258.7500.0058.0022,0440.10%
2018/09/07159.9000.0060.0012,0760.05%
2018/08/2400.00160.6060.40-13,490-0.03%
2018/08/21359.5000.0059.5033,6390.08%
2018/08/1700.00259.3558.00-23,844-0.05%
2018/08/1600.000.159.7059.70-0.14,0520.00%
2018/08/1400.00160.7061.00-14,285-0.02%
2018/08/0800.00166.2065.30-14,365-0.02%
2018/08/0200.00163.0062.60-14,363-0.02%
2018/08/01164.1000.0063.4014,3540.02%
2018/07/2500.00262.0062.50-24,322-0.05%
2018/07/2300.00261.2061.50-24,295-0.05%
2018/07/20370.30370.9367.7004,2610.00%
2018/07/191070.42871.2469.0024,2020.05%
2018/07/18568.60669.1068.50-14,079-0.02%
2018/07/17868.781067.1969.80-24,039-0.05%
2018/07/16667.75368.1066.0033,9810.08%
2018/07/13765.63765.1065.1003,9330.00%
2018/07/0500.00261.0061.30-24,252-0.05%
2018/07/03165.6000.0062.9014,2670.02%
2018/06/2100.00265.4064.20-24,375-0.05%
2018/06/20263.2000.0065.0024,3640.05%
2018/06/1500.00366.8064.50-34,446-0.07%
2018/06/14268.5000.0066.9024,4270.05%
2018/06/13567.14967.5267.30-44,376-0.09%
2018/06/121867.591767.0166.7014,3810.02%
2018/06/11165.20164.5065.2004,3620.00%
2018/06/08464.13464.6564.0004,2850.00%
2018/06/07162.50163.7062.5004,1330.00%
2018/06/06364.57164.9063.5024,1330.05%
2018/06/05363.93362.7363.0004,1510.00%
2018/06/04462.70264.6561.5023,9750.05%
2018/06/013861.664561.7762.00-73,807-0.18%
2018/05/31155.20356.0357.20-23,509-0.06%
2018/05/29953.6400.0052.9093,4030.26%
2018/05/251155.131155.9755.6003,3250.00%
2018/05/2400.00353.9356.80-33,194-0.09%
2018/05/23253.40153.9051.7013,0190.03%
2018/05/22151.20151.5051.5002,9360.00%
2018/05/14444.75144.0044.6032,8210.11%
2018/04/2400.00446.4046.45-43,158-0.13%
2018/04/2300.00150.5048.55-13,199-0.03%
2018/04/1300.00251.5550.50-23,190-0.06%
2018/04/12451.05250.7551.3023,1380.06%
2018/04/1100.00448.4549.25-43,024-0.13%
2018/04/1000.00145.3044.85-12,866-0.03%
2018/03/3100.00144.2545.05-12,879-0.03%
2018/03/30543.63544.3044.2502,8810.00%
2018/03/29645.30645.4344.8502,8600.00%
2018/03/2200.00345.0042.85-32,771-0.11%
2018/03/21344.60144.7044.9522,7170.07%
2018/03/20243.00142.3042.2012,6200.04%
2018/03/1900.00343.6243.85-32,637-0.11%
2018/03/161344.87944.0444.6042,7440.15%
2018/03/15543.0100.0044.4052,7700.18%
2018/02/27439.25438.7037.8503,0660.00%
2018/01/25139.60138.6038.0003,5340.00%
2018/01/1600.00138.2037.30-13,529-0.03%
2018/01/1000.00244.6544.60-23,482-0.06%
2018/01/08146.2500.0045.3013,5870.03%
2018/01/05147.5500.0047.3013,6100.03%
2018/01/02147.1000.0047.1013,9440.03%
三蘋概廠接續上秀 接單聚光UDN聯合新聞網－11天前
蘋概股玉晶光、先進光及宣德分別將在18日、20日舉行股東會。由於新一代iPhone即將在第3季亮相，外界關注玉晶光在潛望......詳全文
〈焦點股〉NB及車載鏡頭市場夯 先進光營運量能強創新天價Anue鉅亨－2024/01/31
...詳全文
〈焦點股〉車載鏡頭市場夯 先進光營運量能增價量齊揚漲逾5%Anue鉅亨－2024/01/23
...詳全文
先進光 相關文章