上詮 (3363)-玉山-南京東路券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
146.0
漲跌
--
漲幅
0.00%
成交量
868張
產業
上櫃通信網路類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	43	162.45	27	162.80	160.50	16	13,559	0.12%
2024/06/20	13	164.07	28	166.09	167.50	-15	13,452	-0.11%
2024/06/19	25	161.58	18	162.92	158.50	7	13,201	0.05%
2024/06/18	8	154.06	12	155.46	157.50	-4	13,033	-0.03%
2024/06/17	4	155.38	6	158.00	153.50	-2	12,866	-0.02%
2024/06/14	31	154.94	16	153.97	152.50	15	12,729	0.12%
2024/06/13	9	161.94	4.1	160.66	159.00	4.9	12,605	0.04%
2024/06/12	7	160.64	8	157.00	156.50	-1	12,358	-0.01%
2024/06/11	0	0.00	0	155.50	153.00	0	12,093	0.00%
2024/06/07	2	154.50	0.1	153.51	153.50	1.9	12,149	0.02%
2024/06/06	0	0.00	1	150.00	149.50	-1	12,166	-0.01%
2024/06/05	2	147.25	1	147.00	147.00	1	12,181	0.01%
2024/06/04	0	146.64	0	0.00	145.50	0	12,255	0.00%
2024/06/03	1	151.00	0	148.25	150.00	1	12,295	0.01%
2024/05/31	0	0.00	0	144.50	143.00	0	12,307	0.00%
2024/05/30	0	0.00	1	142.00	142.00	-1	12,393	-0.01%
2024/05/29	0	152.50	12	153.50	150.00	-12	12,848	-0.09%
2024/05/28	0	154.00	0	0.00	154.00	0	13,118	0.00%
2024/05/27	26	159.58	13	162.42	155.00	13	13,704	0.09%
2024/05/24	19	155.58	24	156.48	156.00	-5	14,156	-0.04%
2024/05/23	24	153.77	28.1	153.40	152.50	-4.1	13,860	-0.03%
2024/05/22	1	139.00	3.1	146.24	150.50	-2.1	13,901	-0.01%
2024/05/21	5	138.20	3	137.00	137.00	2	13,956	0.01%
2024/05/20	8	139.19	8	137.75	137.00	0	14,411	0.00%
2024/05/17	13.1	138.53	13	139.00	140.00	0.1	14,729	0.00%
2024/05/16	28.2	151.29	22.1	151.25	142.50	6	15,021	0.04%
2024/05/15	10	141.10	36	142.65	149.00	-26	14,415	-0.18%
2024/05/14	16.1	138.02	7	138.43	135.50	9.1	14,150	0.06%
2024/05/13	27	134.17	34	131.03	133.00	-7	13,829	-0.05%
2024/05/10	12	123.37	12	125.54	127.00	0	13,723	0.00%
2024/05/09	29	131.02	17	130.21	129.50	12	14,002	0.09%
2024/05/08	23	132.54	17	133.15	132.50	6	13,934	0.04%
2024/05/07	39	131.22	32	131.72	129.00	7	13,598	0.05%
2024/05/06	9	123.00	27	124.35	131.00	-18	13,013	-0.14%
2024/05/03	17.2	125.20	12	120.88	119.50	5.2	12,728	0.04%
2024/05/02	23	128.00	21	127.79	125.00	2	12,537	0.02%
2024/04/30	11	126.55	11	126.95	127.00	0	12,253	0.00%
2024/04/29	14	122.54	21	128.74	130.00	-7	11,871	-0.06%
2024/04/26	16	122.25	12	120.38	118.50	4	11,566	0.03%
2024/04/25	5	110.10	10.1	116.12	118.00	-5.1	11,028	-0.05%
2024/04/24	7	106.64	10	107.45	107.50	-3	10,862	-0.03%
2024/04/23	2	102.00	2.1	103.76	102.00	-0.1	10,863	0.00%
2024/04/22	9.4	102.01	8.1	100.57	100.00	1.4	10,896	0.01%
2024/04/19	3	105.33	1.1	102.73	105.50	1.9	10,900	0.02%
2024/04/18	2	109.50	2	109.00	109.00	0	10,856	0.00%
2024/04/17	6	104.58	7.1	103.39	104.00	-1.1	10,821	-0.01%
2024/04/16	22.3	101.87	20	99.15	99.60	2.3	10,733	0.02%
2024/04/15	16	110.38	12.1	110.21	109.00	4	10,632	0.04%
2024/04/12	5	110.40	3	108.17	108.00	2	10,523	0.02%
2024/04/11	1.1	108.98	0	0.00	107.00	1.1	10,422	0.01%
2024/04/10	3.1	110.22	14	112.39	114.00	-11	10,238	-0.11%
2024/04/09	3	106.34	5	109.50	104.00	-2	9,966	-0.02%
2024/04/08	8.1	101.99	0	0.00	101.00	8.1	9,785	0.08%
2024/04/03	22	102.48	5	103.80	103.50	17	9,773	0.17%
2024/04/02	10	101.83	9	102.83	102.50	1	9,695	0.01%
2024/04/01	1	105.50	2	105.25	105.50	-1	9,453	-0.01%
2024/03/29	1	97.00	0	0.00	96.20	1	9,387	0.01%
2024/03/28	1	96.80	0	99.00	96.80	1	9,352	0.01%
2024/03/27	0	100.40	1	101.50	98.20	-1	9,305	-0.01%
2024/03/26	6	105.75	1.3	107.38	101.00	4.7	9,242	0.05%
2024/03/25	5	113.20	5	112.00	112.00	0	9,114	0.00%
2024/03/22	23	111.24	7	113.00	113.00	16	9,088	0.18%
2024/03/21	103	114.47	30	113.13	113.50	73	9,029	0.81%	大買/
2024/03/20	1	121.00	9	123.56	119.00	-8	8,919	-0.09%
2024/03/19	3	127.00	0	128.00	126.50	3	8,940	0.03%
2024/03/18	0	0.00	10	122.00	126.00	-10	9,006	-0.11%
2024/03/15	10	118.00	0	120.00	118.00	10	9,114	0.11%
2024/03/14	1	120.50	11	119.36	116.50	-10	9,245	-0.11%
2024/03/13	6	124.58	12	125.00	125.00	-6	9,266	-0.06%
2024/03/12	0	0.00	4	130.50	133.50	-4	9,247	-0.04%
2024/03/11	14	118.71	16	119.63	121.50	-2	9,277	-0.02%
2024/03/08	21	121.05	30	114.67	120.50	-9	9,322	-0.10%
2024/03/07	0	0.00	0	129.00	124.00	0	9,391	0.00%
2024/03/06	1	124.00	0	0.00	125.50	1	9,681	0.01%
2024/03/05	0	120.50	3	121.50	126.00	-3	9,877	-0.03%
2024/03/04	17.1	123.30	75	126.97	123.00	-57.9	10,165	-0.57%
2024/03/01	57	119.94	12	120.38	120.50	45	9,785	0.46%
2024/02/29	88	121.18	25	121.86	121.00	63	9,544	0.66%
2024/02/27	29	115.53	82	120.37	121.50	-53	8,984	-0.59%
2024/02/26	10	105.00	9	109.28	110.50	1	8,386	0.01%
2024/02/23	22	98.13	12	99.96	100.50	10	8,555	0.12%
2024/02/22	11	93.90	10	94.99	91.80	1	8,232	0.01%
2024/02/21	41	91.94	45.1	92.61	92.20	-4.1	8,053	-0.05%
2024/02/20	34	90.05	33.4	91.24	88.60	0.6	7,592	0.01%
2024/02/19	114.3	88.11	11	90.20	89.90	103.3	7,273	1.42%	大買/鉅額交易
2024/02/16	40	78.48	53.5	79.77	86.20	-13.5	6,997	-0.19%
2024/02/15	11	77.72	56	78.84	78.40	-45	6,686	-0.67%
2024/02/05	21.5	76.26	18	76.83	77.40	3.5	6,560	0.05%
2024/02/02	13	77.07	11	77.46	77.30	2	6,490	0.03%
2024/02/01	15	77.23	21.1	77.38	77.90	-6.1	6,290	-0.10%
2024/01/31	1	73.60	0	0.00	72.90	1	5,915	0.02%
2024/01/30	1	72.10	0	0.00	72.10	1	5,894	0.02%
2024/01/29	2	72.90	4	73.42	73.40	-2	5,898	-0.03%
2024/01/26	4	70.18	4	69.90	69.90	0	5,862	0.00%
2024/01/24	10	72.30	5	72.26	72.30	5	6,039	0.08%
2024/01/23	19	73.70	16	71.53	71.40	3	6,114	0.05%
2024/01/22	4	71.38	0	0.00	71.50	4	6,031	0.07%
2024/01/19	9	72.12	6	70.80	70.80	3	6,172	0.05%
2024/01/18	10	72.01	10	71.92	72.00	0	6,482	0.00%
2024/01/17	3	72.70	6	72.85	72.80	-3	6,599	-0.05%
2024/01/16	0	0.00	6	72.75	72.60	-6	6,792	-0.09%
2024/01/15	0	0.00	0	70.30	72.00	0	6,817	0.00%
2024/01/12	4	71.05	4	68.50	68.50	0	6,936	0.00%
2024/01/11	3	67.80	3	71.40	70.90	0	7,066	0.00%
2024/01/10	4	67.25	4	66.30	66.30	0	7,156	0.00%
2024/01/09	0	0.00	0	67.00	67.20	0	7,459	0.00%
2024/01/05	0	67.60	0	0.00	67.00	0	8,270	0.00%
2023/12/28	1	69.60	0	0.00	68.50	1	9,241	0.01%
2023/12/27	1	69.20	6	69.20	69.10	-5	9,429	-0.05%
2023/12/26	0	0.00	0	69.40	69.80	0	9,737	0.00%
2023/12/25	2	69.35	20	68.50	68.50	-18	9,900	-0.18%
2023/12/22	0	0.00	7.8	70.47	70.00	-7.8	10,147	-0.08%
2023/12/21	1	69.80	2	70.00	70.00	-1	10,412	-0.01%
2023/12/19	1	69.70	3	69.40	69.80	-2	11,773	-0.02%
2023/12/18	5	70.40	0	70.70	70.10	5	11,854	0.04%
2023/12/15	1	69.60	1	69.30	69.40	0	11,969	0.00%
2023/12/14	3	72.03	0	0.00	70.60	3	12,164	0.02%
2023/12/13	11	71.60	2	72.80	71.60	9	12,426	0.07%
2023/12/12	3	74.33	0	0.00	73.70	3	13,239	0.02%
2023/12/11	7	76.30	9	75.68	76.00	-2	13,557	-0.01%
2023/12/08	0	0.00	0	74.75	74.40	0	13,789	0.00%
2023/12/07	10	73.00	0	0.00	73.00	10	13,944	0.07%
2023/12/06	0	74.00	3	75.83	75.00	-3	14,236	-0.02%
2023/12/05	3	72.73	0	0.00	74.70	3	14,592	0.02%
2023/12/04	45	75.50	2	73.95	74.00	43	15,152	0.28%
2023/12/01	21	79.59	6.3	78.16	77.90	14.7	15,238	0.10%
2023/11/30	52.3	77.09	1.8	77.73	78.40	50.5	15,020	0.34%
2023/11/29	7.8	76.68	54.2	77.32	76.40	-46.3	14,834	-0.31%
2023/11/28	0.2	73.61	103.1	74.00	74.20	-102.9	14,510	-0.71%	大賣/鉅額交易
2023/11/27	5.1	71.86	10.2	71.61	71.40	-5.1	14,450	-0.04%
2023/11/24	3.2	73.63	4.1	72.52	71.90	-0.9	14,438	-0.01%
2023/11/22	4.1	73.22	18	74.56	74.50	-13.9	14,317	-0.10%
2023/11/21	10	72.25	19	73.56	71.70	-9	14,140	-0.06%
2023/11/20	12	71.03	2	70.90	70.90	10	13,979	0.07%
2023/11/17	1	71.30	1	72.10	72.30	0	13,935	0.00%
2023/11/16	6	71.60	7	72.01	72.50	-1	13,943	-0.01%
2023/11/15	11	70.24	6	72.20	71.10	5	13,897	0.04%
2023/11/14	0	0.00	2	67.00	68.10	-2	13,738	-0.01%
2023/11/10	16	64.91	0	0.00	64.50	16	13,904	0.12%
2023/11/09	1	67.20	1	67.20	67.20	0	13,899	0.00%
2023/11/08	1	68.60	1	69.30	69.30	0	13,929	0.00%
2023/11/07	51	68.74	12	68.77	67.70	39	14,026	0.28%
2023/11/06	51	70.66	6	70.13	70.10	45	14,041	0.32%
2023/11/03	5	69.78	1	70.80	69.20	4	14,089	0.03%
2023/11/02	4	68.75	1	70.30	70.30	3	14,226	0.02%
2023/11/01	12	67.66	12	66.76	67.80	0	14,147	0.00%
2023/10/31	2	67.40	1	66.10	66.10	1	14,089	0.01%
2023/10/30	3	69.77	5	69.40	69.70	-2	14,031	-0.01%
2023/10/27	19	71.34	18.3	71.29	70.50	0.7	13,997	0.00%
2023/10/26	14.3	74.86	14.1	74.98	72.40	0.2	13,927	0.00%
2023/10/25	10.1	73.34	3	73.90	74.00	7.1	13,639	0.05%
2023/10/24	8	72.98	15	72.85	73.20	-7	13,479	-0.05%
2023/10/23	5	68.40	2	68.45	67.70	3	13,275	0.02%
2023/10/20	10.1	70.66	4	69.30	69.30	6.1	13,272	0.05%
2023/10/19	11	72.69	5	72.94	73.60	6	13,124	0.05%
2023/10/18	25	72.46	8	74.10	71.70	17	13,006	0.13%
2023/10/17	16	80.38	44	77.14	73.00	-28	12,919	-0.22%
2023/10/16	24	80.06	37	81.14	78.80	-13	13,153	-0.10%
2023/10/13	32	78.65	18	81.07	77.50	14	13,256	0.11%
2023/10/12	1.4	76.06	18	77.21	75.70	-16.6	13,003	-0.13%
2023/10/11	11	74.36	7	73.60	73.60	4	13,523	0.03%
2023/10/06	8	75.46	8	75.84	75.50	0	13,847	0.00%
2023/10/05	3	77.70	38	77.00	75.90	-35	13,944	-0.25%
2023/10/04	2	72.90	2	74.70	74.10	0	13,772	0.00%
2023/10/03	17	74.23	12	73.93	73.50	5	13,824	0.04%
2023/10/02	29	77.22	40	76.57	74.80	-11	14,013	-0.08%
2023/09/28	6	73.07	1	74.70	73.90	5	14,177	0.04%
2023/09/27	21	72.80	16	73.73	72.80	5	14,659	0.03%
2023/09/26	39	74.21	26	74.18	72.40	13	14,735	0.09%
2023/09/25	54	76.42	42	77.58	75.00	12	14,643	0.08%
2023/09/22	12	72.43	23	73.05	73.80	-11	13,723	-0.08%
2023/09/21	15	67.69	9	67.64	67.10	6	13,336	0.04%
2023/09/20	18	68.31	8	69.03	68.00	10	13,325	0.08%
2023/09/19	37	69.25	34	68.84	69.70	3	13,265	0.02%
2023/09/18	32	68.85	27	69.11	69.50	5	13,146	0.04%
2023/09/15	97	73.19	31	75.27	68.20	66	12,889	0.51%
2023/09/14	51	71.48	60	72.59	75.00	-9	12,152	-0.07%
2023/09/13	8	66.53	26	67.35	68.20	-18	11,823	-0.15%
2023/09/12	3	64.87	5.1	65.56	64.90	-2	11,582	-0.02%
2023/09/11	40	66.43	36	64.88	66.10	4	11,412	0.03%
2023/09/08	35	64.13	35	62.46	64.00	0	11,186	0.00%
2023/09/07	24.1	62.34	46	64.64	63.70	-22	10,948	-0.20%
2023/09/06	6	58.15	5	59.70	59.70	1	10,414	0.01%
2023/09/05	2	51.70	3	54.13	54.30	-1	10,333	-0.01%
2023/09/04	3	49.20	0	0.00	49.40	3	10,394	0.03%
2023/09/01	6	50.20	0	0.00	49.70	6	10,544	0.06%
2023/08/28	1	52.60	2	52.90	52.50	-1	12,012	-0.01%
2023/08/25	7	55.24	4	52.30	52.30	3	12,144	0.02%
2023/08/24	4	59.95	4	57.00	57.00	0	12,540	0.00%
2023/08/23	0	0.00	1	59.30	58.60	-1	12,786	-0.01%
2023/08/22	1	59.00	1	59.40	59.00	0	13,125	0.00%
2023/08/21	2	60.30	2	61.50	60.10	0	13,426	0.00%
2023/08/18	1	61.70	0.1	60.30	59.90	0.9	13,614	0.01%
2023/08/17	5	62.40	7.2	63.20	62.40	-2.2	13,796	-0.02%
2023/08/16	1.3	59.77	0.3	61.96	62.10	0.9	14,005	0.01%
2023/08/15	1.3	57.70	1.1	57.67	57.60	0.2	14,547	0.00%
2023/08/14	0.1	55.50	0	55.90	55.80	0.1	14,965	0.00%
2023/08/11	1	56.60	10	53.88	54.30	-9	15,385	-0.06%
2023/08/10	1	57.80	1	57.10	57.10	0	16,034	0.00%
2023/08/09	37	65.35	17	67.98	63.40	20	16,407	0.12%
2023/08/08	28	72.60	0	0.00	70.40	28	16,441	0.17%
2023/08/07	0	0.00	5	71.40	72.10	-5	16,402	-0.03%
2023/08/04	0	0.00	1	67.60	68.10	-1	16,428	-0.01%
2023/08/02	5	69.70	1	70.90	69.90	4	16,476	0.02%
2023/08/01	1	70.50	6	71.58	73.10	-5	16,540	-0.03%
2023/07/31	6	69.80	9	74.63	69.90	-3	16,594	-0.02%
2023/07/28	4	74.30	4.2	73.53	73.40	-0.2	16,781	0.00%
2023/07/27	4.2	73.81	2	73.50	72.00	2.2	16,931	0.01%
2023/07/26	4	77.46	5	75.46	74.00	-1	17,472	-0.01%
2023/07/25	9.1	72.16	0	76.30	76.50	9	17,880	0.05%
2023/07/24	0	0.00	2	72.90	71.60	-2	18,140	-0.01%
2023/07/21	3	67.80	0.1	69.57	70.70	2.9	18,269	0.02%
2023/07/20	4	65.90	0.1	65.70	66.00	3.9	18,266	0.02%
2023/07/19	17	74.46	22	74.35	71.10	-5	18,249	-0.03%
2023/07/18	6	71.37	11	71.02	71.10	-5	17,781	-0.03%
2023/07/17	11	66.50	6	66.80	67.90	5	17,441	0.03%
2023/07/14	19.1	60.90	21	61.13	61.80	-1.9	17,612	-0.01%
2023/07/13	32	57.11	32	57.49	58.60	0	17,252	0.00%
2023/07/12	2	52.25	7	52.80	53.30	-5	16,911	-0.03%
2023/07/11	8	52.05	3	52.11	51.50	5	16,789	0.03%
2023/07/10	1	51.40	4	51.35	51.50	-3	16,715	-0.02%
2023/07/07	4	50.15	2	50.80	50.50	2	16,647	0.01%
2023/07/06	10	51.25	16	51.83	51.00	-6	16,292	-0.04%
2023/07/05	23	51.30	9	50.88	51.50	14	15,838	0.09%
2023/07/04	9	46.27	9.2	47.83	48.75	-0.2	15,182	0.00%
2023/07/03	0	0.00	2	42.04	44.35	-2	14,830	-0.01%
2023/06/30	0	0.00	1	41.56	41.60	-1	14,644	-0.01%
2023/06/29	3	41.40	0	0.00	40.80	3	14,601	0.02%
2023/06/28	1	42.00	1	40.15	40.15	0	14,553	0.00%
2023/06/26	5.1	43.30	1	41.85	41.80	4.1	14,384	0.03%
2023/06/21	0	46.50	1	46.30	45.85	-1	14,311	-0.01%
2023/06/20	1	48.63	5	48.95	47.25	-4	14,342	-0.03%
2023/06/19	8	47.59	9	47.55	47.95	-1	14,177	-0.01%
2023/06/16	0	0.00	9	47.59	46.85	-9	14,050	-0.06%
2023/06/15	2	45.60	1	45.35	45.45	1	13,892	0.01%
2023/06/14	2	46.00	1	46.70	45.40	1	13,824	0.01%
2023/06/13	1	45.80	0	45.83	46.65	1	13,683	0.01%
2023/06/12	0	0.00	2	44.50	44.00	-2	13,478	-0.01%
2023/06/09	3	45.12	0	0.00	44.30	3	13,373	0.02%
2023/06/08	0.1	46.85	2	48.10	45.25	-1.9	13,208	-0.01%
2023/06/07	7	47.70	0	0.00	47.85	7	13,019	0.05%
2023/06/06	32	48.29	33	47.33	47.60	-1	12,825	-0.01%
2023/06/05	2	47.68	10	48.68	48.40	-8	12,521	-0.06%
2023/06/02	24	46.89	19	47.04	46.20	5	12,097	0.04%
2023/06/01	34	45.33	58	45.06	46.85	-24	11,669	-0.21%
2023/05/31	26	42.72	3	43.30	42.60	23	11,130	0.21%
2023/05/30	23	44.30	29	44.54	43.30	-6	10,908	-0.06%
2023/05/29	23	41.70	28	41.63	42.70	-5	10,354	-0.05%
2023/05/26	49	41.41	45	41.37	41.10	4	10,001	0.04%
2023/05/25	12	40.14	8	40.74	40.05	4	9,558	0.04%
2023/05/24	12	40.27	6	40.28	39.70	6	9,155	0.07%
2023/05/23	5.1	41.26	1	42.50	41.65	4.1	8,844	0.05%
2023/05/22	6	42.50	6.1	42.85	42.70	-0.1	8,522	0.00%
2023/05/19	19.1	41.85	11	41.48	40.75	8.1	8,155	0.10%
2023/05/18	0	0.00	7.1	39.46	42.15	-7.1	7,461	-0.10%
2023/05/17	6.2	38.29	6	37.53	38.35	0.2	6,928	0.00%
2023/05/16	7	37.04	13.1	38.15	38.25	-6.1	6,396	-0.10%
2023/05/15	1	35.30	3.1	35.90	35.05	-2.1	5,521	-0.04%
2023/05/12	0	0.00	0.1	33.15	33.15	-0.1	5,053	0.00%
2023/05/11	0.1	30.15	1	30.15	30.15	-0.9	4,901	-0.02%
2023/05/08	1	35.80	0	0.00	34.90	1	4,548	0.02%
2023/05/05	5	34.40	5	34.70	34.40	0	4,427	0.00%
2023/05/04	7	34.04	3	34.50	35.00	4	4,335	0.09%
2023/05/03	3.1	35.22	2	35.50	34.10	1.1	4,054	0.03%
2023/05/02	12	38.33	9	39.14	35.60	3	3,847	0.08%
2023/04/28	13.2	37.28	44	38.24	38.80	-30.8	3,256	-0.95%
2023/04/27	1	34.45	21	35.00	35.30	-20	2,749	-0.73%
2023/04/26	2	30.25	3	31.00	32.10	-1	2,376	-0.04%
2023/04/25	1	29.20	0	0.00	29.20	1	2,189	0.05%
2023/04/24	25	32.10	75	31.30	32.40	-50	2,098	-2.38%
2023/04/20	0	0.00	1	35.80	34.70	-1	1,908	-0.05%
2023/04/19	0	0.00	24	35.79	34.70	-24	1,754	-1.37%
2023/04/18	5	34.24	8.2	35.88	36.20	-3.2	1,362	-0.23%
2023/04/17	0.1	32.00	0	0.00	32.95	0.1	1,035	0.01%
2023/04/14	20	32.12	0	0.00	32.85	20	933	2.14%
2023/04/13	3	32.75	5.1	32.99	31.70	-2.1	815	-0.26%
2023/04/12	35	30.22	7.2	31.35	31.35	27.8	600	4.63%
2023/03/29	0	0.00	1	25.95	25.60	-1	325	-0.31%
2023/03/24	4.1	26.34	0	0.00	26.50	4.1	305	1.35%
2023/03/23	7	26.83	7	26.62	27.40	0	248	0.00%
2023/03/22	0	0.00	11	24.95	24.95	-11	150	-7.33%
2023/03/21	0	24.55	0	0.00	24.15	0	140	0.00%
2023/03/20	0	24.70	0	0.00	24.05	0	141	0.00%
2023/03/09	0	24.85	0	0.00	24.40	0	190	0.00%
2023/03/07	0	24.60	0	0.00	24.65	0	321	0.00%
2023/02/22	0	24.78	0	0.00	24.15	0	335	0.00%
2022/12/29	0	23.15	0	0.00	22.85	0	347	0.00%
2022/12/22	0	22.75	0	0.00	22.80	0	349	0.00%
2022/12/16	1	22.85	0	0.00	23.00	1	358	0.28%
2022/12/12	0	0.00	1	22.70	22.95	-1	354	-0.28%
2022/12/08	1	23.30	0	0.00	23.55	1	351	0.28%
2022/12/07	2	23.83	0	0.00	23.55	2	347	0.58%
2022/12/06	2	24.45	0	0.00	24.20	2	345	0.58%
2022/12/05	2	24.98	0	0.00	24.80	2	339	0.59%
2022/12/01	3	25.25	3	25.10	25.10	0	333	0.00%
2022/11/30	3	25.60	0	0.00	25.35	3	313	0.96%
2022/11/29	16	25.44	16	25.77	25.20	0	261	0.00%
2022/11/03	1	22.85	0	0.00	22.85	1	242	0.41%
2022/09/05	0	0.00	0	25.55	25.05	0	405	0.00%
2022/08/26	1	25.95	0	0.00	25.95	1	399	0.25%
2022/08/22	0	0.00	1	26.45	26.25	-1	392	-0.25%
2022/08/12	1	25.40	0	0.00	25.60	1	365	0.27%
2022/08/11	1	25.50	0	0.00	25.40	1	363	0.28%
2022/08/09	3	27.33	0	0.00	26.70	3	326	0.92%
2022/06/09	0	27.15	0	0.00	26.90	0	335	0.00%
2022/04/07	1	29.60	0	0.00	28.95	1	513	0.19%
2022/03/21	5	30.00	0	0.00	29.85	5	553	0.90%
2022/03/04	0	32.00	0	0.00	29.10	0	1,412	0.00%
2021/12/28	1	33.50	0	0.00	33.40	1	3,656	0.03%
2021/12/21	0	0.00	9	33.65	33.65	-9	3,653	-0.25%
2021/12/16	0.1	33.70	0	0.00	34.00	0.1	3,665	0.00%
2021/12/15	0	0.00	8	34.10	33.85	-8	3,653	-0.22%
2021/12/09	0	0.00	2	34.35	34.20	-2	3,558	-0.06%
2021/12/08	4.2	35.07	1	35.75	34.80	3.2	3,537	0.09%
2021/12/07	85	35.73	4	38.01	35.55	81	3,469	2.33%
2021/12/06	1	36.80	1	37.60	39.45	0	3,108	0.00%
2021/12/03	0	0.00	24	35.65	35.90	-24	2,936	-0.82%
2021/12/02	24	35.03	0	0.00	34.60	24	2,878	0.83%
2021/12/01	0	0.00	11	34.04	35.50	-11	2,825	-0.39%
2021/11/30	0	0.00	6	34.10	34.10	-6	2,784	-0.22%
2021/11/29	0	0.00	18	33.10	32.85	-18	2,758	-0.65%
2021/11/26	12	33.25	0	0.00	32.70	12	2,745	0.44%
2021/11/25	12	34.76	0	0.00	34.40	12	2,705	0.44%
2021/11/24	0	0.00	7	35.04	35.30	-7	2,681	-0.26%
2021/11/23	5	34.70	11	35.65	34.45	-6	2,644	-0.23%
2021/11/22	12	35.25	13	35.21	35.10	-1	2,615	-0.04%
2021/11/19	1	34.30	18	34.70	34.55	-17	2,556	-0.67%
2021/11/18	40	35.24	12	35.50	34.75	28	2,519	1.11%
2021/11/17	12	34.00	12	34.50	34.80	0	2,397	0.00%
2021/11/16	12	33.90	10	34.50	34.10	2	2,319	0.09%
2021/11/12	1	32.40	1	32.55	32.85	0	2,358	0.00%
2021/11/11	2	32.58	1	31.90	31.90	1	2,325	0.04%
2021/11/10	1	33.80	8	35.38	35.00	-7	2,213	-0.32%
2021/11/09	2	34.80	2	34.80	34.50	0	2,116	0.00%
2021/11/08	1	34.90	0	0.00	34.25	1	2,067	0.05%
2021/11/05	5	35.88	2	36.43	35.25	3	2,014	0.15%
2021/11/04	4	33.94	8	33.87	34.00	-4	1,745	-0.23%
2021/11/03	5	31.25	1	31.35	32.40	4	1,622	0.25%
2021/11/02	2	32.40	4	31.60	31.60	-2	1,586	-0.13%
2021/11/01	0	0.00	10	34.25	34.15	-10	1,509	-0.66%
2021/10/29	2	32.53	2	33.45	33.80	0	1,382	0.00%
2021/10/28	2	32.88	3	33.10	32.85	-1	1,272	-0.08%
2021/10/27	13	32.22	6	33.28	33.25	7	1,201	0.58%
2021/09/30	0	0.00	3	27.70	27.65	-3	812	-0.37%
2021/09/15	0	0.00	1	27.70	27.90	-1	835	-0.12%
2021/09/08	0	0.00	1	25.40	25.40	-1	791	-0.13%
2021/08/27	0	0.00	1	25.70	25.70	-1	787	-0.13%
2021/08/24	0	0.00	3	25.40	25.05	-3	790	-0.38%
2021/08/20	0	0.00	13	25.90	25.15	-13	785	-1.66%
2021/08/19	21	28.15	0	0.00	26.90	21	758	2.77%
2021/08/18	1	26.95	0	0.00	26.95	1	674	0.15%
2021/07/30	0	0.00	0	26.75	26.40	0	789	0.00%
2021/07/27	0	0.00	1	27.95	27.65	-1	847	-0.12%
2021/07/23	0	0.00	2	27.63	28.00	-2	958	-0.21%
2021/07/08	0	0.00	3	28.35	28.70	-3	1,299	-0.23%
2021/07/07	3	28.98	0	0.00	29.05	3	1,492	0.20%
2021/06/24	1	26.70	0	0.00	26.55	1	2,271	0.04%
2021/06/23	0	0.00	2	25.85	25.85	-2	2,240	-0.09%
2021/06/21	0.2	25.65	0	0.00	25.80	0.2	2,258	0.01%
2021/06/11	0.4	25.35	0	0.00	25.40	0.4	2,356	0.02%
2021/05/26	1	25.55	0	0.00	25.40	1	2,356	0.04%
2021/05/12	0	0.00	3	24.45	24.30	-3	2,310	-0.13%
2021/05/05	0	0.00	3	27.05	27.15	-3	2,208	-0.14%
2021/05/03	0	0.00	0.2	29.68	28.70	-0.2	2,165	-0.01%
2021/04/29	3.2	31.80	0	0.00	31.85	3.2	2,112	0.15%
2021/04/27	0	0.00	4	30.63	31.15	-4	2,008	-0.20%
2021/04/26	0	30.90	2	30.40	30.60	-2	1,986	-0.10%
2021/04/23	0	0.00	1	30.45	30.55	-1	1,973	-0.05%
2021/04/22	0	31.00	0	0.00	29.95	0	1,961	0.00%
2021/04/21	1.4	30.99	0	0.00	30.90	1.4	1,936	0.07%
2021/04/20	0	0.00	5	31.30	31.30	-5	1,918	-0.26%
2021/04/19	5	30.45	1	30.40	30.45	4	1,892	0.21%
2021/04/16	3	31.58	4	31.75	31.65	-1	1,847	-0.05%
2021/04/15	5	32.19	0	0.00	31.85	5	1,814	0.28%
2021/04/14	6	31.50	3	31.65	31.85	3	1,778	0.17%
2021/04/13	21	35.14	1	33.80	33.50	20	1,694	1.18%
2021/04/12	4	35.05	11	35.68	35.90	-7	1,442	-0.49%
2021/04/09	11	32.28	5	32.46	32.65	6	1,191	0.50%
2021/04/08	2	29.65	0	0.00	29.70	2	830	0.24%
2021/04/01	6	28.58	1	28.95	28.00	5	668	0.75%
2021/03/18	1	27.65	0	0.00	27.85	1	653	0.15%
2021/03/15	0	26.30	0	0.00	26.30	0	624	0.00%
2021/02/25	0	0.00	0	27.10	27.05	0	988	0.00%
2021/02/22	0	0.00	5	27.40	27.30	-5	1,083	-0.46%
2021/02/02	2	24.95	0	0.00	24.90	2	1,106	0.18%
2021/01/27	0	25.80	0	0.00	25.90	0	1,196	0.00%
2021/01/22	5	24.80	0	0.00	25.25	5	1,203	0.42%
2021/01/21	2	24.65	0	0.00	24.75	2	1,208	0.17%
2021/01/05	1	28.90	0	0.00	28.65	1	1,161	0.09%
2020/12/21	0	0.00	5	29.30	29.00	-5	1,119	-0.45%
2020/12/09	0	0.00	1	29.10	29.15	-1	1,057	-0.09%
2020/12/08	1	28.60	1	28.35	28.30	0	1,046	0.00%
2020/12/07	0	0.00	5	28.40	28.25	-5	1,051	-0.48%
2020/12/04	0	0.00	2	28.75	28.70	-2	1,044	-0.19%
2020/12/03	1	29.30	4	28.80	28.80	-3	1,037	-0.29%
2020/12/02	0	0.00	2	30.95	29.50	-2	1,024	-0.20%
2020/12/01	8	29.40	2	28.90	29.50	6	917	0.65%
2020/11/09	10	26.50	10	26.80	26.10	0	1,323	0.00%
2020/11/06	1	24.90	1	25.25	25.25	0	1,305	0.00%
2020/10/12	0	0.00	13	26.20	26.15	-13	1,592	-0.82%
2020/09/29	10	26.20	0	0.00	26.05	10	1,686	0.59%
2020/09/18	0	0.00	1	27.95	28.05	-1	2,001	-0.05%
2020/08/25	1	29.40	0	0.00	29.55	1	1,945	0.05%
2020/08/18	1	30.35	1	30.60	30.35	0	1,817	0.00%
2020/08/17	1	31.00	0	0.00	31.00	1	1,791	0.06%
2020/08/14	16	32.13	1	33.00	32.00	15	1,745	0.86%
2020/08/13	0	0.00	2	32.55	32.55	-2	1,539	-0.13%
2020/08/10	1	30.90	0	0.00	30.50	1	1,343	0.07%
2020/08/06	0	0.00	1	26.55	26.60	-1	1,126	-0.09%
2020/08/05	2	26.73	1	26.50	27.10	1	1,154	0.09%
2020/08/04	1	26.05	1	26.20	26.20	0	1,162	0.00%
2020/07/28	1	24.60	1	24.30	24.30	0	1,191	0.00%
2020/07/22	2	27.30	0	0.00	27.35	2	1,288	0.16%
2020/07/21	1	26.90	3	26.97	27.15	-2	1,292	-0.15%
2020/07/20	0	0.00	1	26.45	26.50	-1	1,311	-0.08%
2020/07/17	0	0.00	2	26.83	26.25	-2	1,312	-0.15%
2020/07/16	1	27.30	2	27.05	27.35	-1	1,309	-0.08%
2020/07/15	0	0.00	1	27.90	27.00	-1	1,305	-0.08%
2020/07/14	1	27.85	0	0.00	27.65	1	1,311	0.08%
2020/07/13	2	28.48	2	28.45	28.40	0	1,303	0.00%
2020/07/10	3	28.23	3	28.38	28.25	0	1,299	0.00%
2020/07/09	3	30.35	2	30.28	29.30	1	1,280	0.08%
2020/07/08	2	30.65	2	30.68	30.70	0	1,256	0.00%
2020/07/07	8	31.43	5	30.49	30.75	3	1,242	0.24%
2020/07/06	3	32.15	0	0.00	32.45	3	1,188	0.25%
2020/07/03	1	29.95	0	0.00	30.00	1	1,105	0.09%
2020/07/02	1	28.10	0	0.00	28.50	1	1,046	0.10%
2020/07/01	3	28.12	3	28.12	27.55	0	1,015	0.00%
2020/06/24	13	26.69	11	26.86	27.15	2	940	0.21%
2020/06/23	2	26.50	2	26.80	27.10	0	869	0.00%
2020/06/22	0	0.00	1	26.65	26.25	-1	853	-0.12%
2020/06/19	1	26.20	1	25.95	27.35	0	826	0.00%
2020/06/04	0	0.00	1	24.70	25.00	-1	855	-0.12%
2020/06/03	0	0.00	10	24.30	24.40	-10	857	-1.17%
2020/05/18	0	0.00	1	24.45	24.20	-1	874	-0.11%
2020/05/13	0	0.00	1	25.90	25.95	-1	878	-0.11%
2020/05/12	10	26.25	0	0.00	26.10	10	890	1.12%
2020/05/11	3	25.88	0	0.00	26.05	3	886	0.34%
2020/05/07	0	0.00	3	25.50	25.50	-3	874	-0.34%
2020/04/28	3	25.50	3	25.95	25.10	0	945	0.00%
2020/04/27	0	0.00	6	23.92	24.75	-6	880	-0.68%
2020/04/22	0	0.00	2	21.10	21.40	-2	825	-0.24%
2020/04/20	1	22.40	0	0.00	22.45	1	825	0.12%
2020/04/08	5	20.70	0	0.00	20.70	5	854	0.58%
2020/03/27	1	18.30	1	18.25	17.85	0	856	0.00%
2020/03/12	1	21.80	0	0.00	21.90	1	736	0.14%
2020/02/26	3	26.67	0	0.00	26.60	3	710	0.42%
2020/02/25	0	0.00	1	26.80	26.85	-1	721	-0.14%
2020/02/10	0	0.00	10	26.21	26.15	-10	681	-1.47%
2020/02/03	1	22.70	2	22.85	22.55	-1	601	-0.17%
2020/01/31	10	24.50	0	0.00	24.45	10	584	1.71%
2020/01/20	0	0.00	1	29.00	28.95	-1	623	-0.16%
2020/01/15	0	0.00	9	29.96	29.60	-9	643	-1.40%
2020/01/10	0	0.00	8	29.43	29.05	-8	639	-1.25%
2020/01/08	1	30.20	0	0.00	30.15	1	629	0.16%
2020/01/07	2	33.73	0	0.00	33.45	2	591	0.34%
2020/01/06	2	34.08	0	0.00	33.85	2	593	0.34%
2020/01/03	0	0.00	2	35.10	34.60	-2	619	-0.32%
2019/12/31	3	35.17	0	0.00	35.00	3	636	0.47%
2019/12/30	1	35.05	1	35.35	35.35	0	627	0.00%
2019/12/09	1	34.10	0	0.00	33.75	1	738	0.14%
2019/12/05	1	34.95	2	35.28	34.85	-1	811	-0.12%
2019/11/26	0	0.00	2	34.75	34.25	-2	931	-0.21%
2019/11/14	4	34.09	0	0.00	33.80	4	1,184	0.34%
2019/11/11	2	34.00	0	0.00	33.95	2	1,215	0.16%
2019/11/06	2	37.93	0	0.00	37.60	2	1,265	0.16%
2019/11/05	9	38.15	3	38.30	38.20	6	1,274	0.47%
2019/11/04	6	38.05	3	38.35	38.05	3	1,297	0.23%
2019/10/31	9	38.85	0	0.00	38.85	9	1,338	0.67%
2019/10/29	0	39.80	6	40.57	39.95	-6	1,380	-0.43%
2019/10/25	0	0.00	2	38.65	38.70	-2	1,393	-0.14%
2019/10/23	2	38.20	5	38.21	38.25	-3	1,476	-0.20%
2019/10/22	0	0.00	2	37.90	38.35	-2	1,538	-0.13%
2019/10/18	0	0.00	4	37.70	37.35	-4	1,621	-0.25%
2019/10/16	0	0.00	19	37.19	36.90	-19	1,647	-1.15%
2019/10/14	2	37.93	0	0.00	37.55	2	1,701	0.12%
2019/10/09	3	37.25	1	37.20	37.60	2	1,732	0.12%
2019/10/08	2	38.63	0	0.00	38.65	2	1,779	0.11%
2019/10/04	1	40.20	0	0.00	40.15	1	1,900	0.05%
2019/09/26	1	41.55	0	0.00	40.85	1	2,187	0.05%
2019/09/25	2	41.88	0	0.00	41.50	2	2,205	0.09%
2019/09/24	0	0.00	3	42.60	42.10	-3	2,223	-0.13%
2019/09/23	1	40.60	0	0.00	40.90	1	2,168	0.05%
2019/09/20	2	40.50	0	0.00	40.45	2	2,186	0.09%
2019/09/19	2	40.78	0	0.00	40.45	2	2,225	0.09%
2019/09/11	3	40.77	0	0.00	40.55	3	2,392	0.13%
2019/09/09	2	40.58	10	40.60	40.50	-8	2,400	-0.33%
2019/09/06	0	0.00	3	43.80	43.85	-3	2,363	-0.13%
2019/09/04	1	43.30	0	0.00	43.35	1	2,420	0.04%
2019/09/02	0	0.00	1	42.65	42.60	-1	2,489	-0.04%
2019/08/28	0	0.00	2	43.40	43.20	-2	2,527	-0.08%
2019/08/26	0	0.00	6	42.60	41.70	-6	2,538	-0.24%
2019/08/22	4	44.80	1	44.20	44.60	3	2,623	0.11%
2019/08/21	8	43.22	2	43.45	44.50	6	2,624	0.23%
2019/08/20	1	41.85	0	0.00	43.30	1	2,681	0.04%
2019/08/19	1	41.85	0	0.00	41.60	1	2,839	0.04%
2019/08/16	2	42.13	2	41.55	41.55	0	2,947	0.00%
2019/08/15	1	41.40	2	41.28	41.95	-1	3,057	-0.03%
2019/08/14	1	41.85	2	41.40	41.20	-1	3,115	-0.03%
2019/08/13	2	41.10	2	42.08	40.80	0	3,129	0.00%
2019/08/12	1	43.00	0	0.00	42.85	1	3,154	0.03%
2019/08/08	3	44.35	7	44.80	44.45	-4	3,240	-0.12%
2019/08/07	1	44.00	0	0.00	44.10	1	3,281	0.03%
2019/08/06	3	42.30	3	41.00	43.55	0	3,332	0.00%
2019/08/05	1	43.80	1	44.20	43.65	0	3,396	0.00%
2019/08/02	1	44.90	5	45.25	45.05	-4	3,542	-0.11%
2019/08/01	1	46.00	0	0.00	46.15	1	3,694	0.03%
2019/07/31	2	45.18	0	0.00	45.85	2	3,838	0.05%
2019/07/30	2	45.30	3	48.15	45.35	-1	3,850	-0.03%
2019/07/25	1	49.45	3	48.75	48.85	-2	3,917	-0.05%
2019/07/24	0	0.00	5	48.67	49.00	-5	3,948	-0.13%
2019/07/23	0	0.00	3	48.18	47.90	-3	3,961	-0.08%
2019/07/19	2	46.90	1	46.85	46.60	1	4,093	0.02%
2019/07/18	3	47.00	0	0.00	46.65	3	4,267	0.07%
2019/07/17	3	46.97	0	0.00	46.90	3	4,299	0.07%
2019/07/16	1	47.95	0	0.00	47.70	1	4,309	0.02%
2019/07/15	1	48.20	2	48.10	48.65	-1	4,356	-0.02%
2019/07/12	7	48.69	7	49.05	48.00	0	4,391	0.00%
2019/07/11	1	47.90	4	47.43	47.85	-3	4,432	-0.07%
2019/07/10	2	46.58	4	46.79	48.30	-2	4,506	-0.04%
2019/07/09	4	46.05	1	46.20	45.90	3	4,599	0.07%
2019/07/08	1	45.30	0	0.00	45.10	1	4,576	0.02%
2019/07/05	0	0.00	2	45.60	45.45	-2	4,608	-0.04%
2019/07/04	3	44.75	0	0.00	44.70	3	4,596	0.07%
2019/07/03	0	0.00	5	46.44	45.80	-5	4,716	-0.11%
2019/07/02	2	45.10	0	0.00	45.25	2	4,689	0.04%
2019/06/27	1	45.10	3	44.75	44.40	-2	4,872	-0.04%
2019/06/26	1	45.45	1	45.60	44.80	0	4,944	0.00%
2019/06/25	3	44.80	4	45.01	44.70	-1	5,071	-0.02%
2019/06/24	0	0.00	1	43.95	44.10	-1	5,084	-0.02%
2019/06/21	0	0.00	1	44.20	43.80	-1	5,157	-0.02%
2019/06/20	0	0.00	5	44.49	44.40	-5	5,284	-0.09%
2019/06/19	3	44.38	0	0.00	44.35	3	5,425	0.06%
2019/06/13	6	45.02	8	44.53	44.00	-2	6,020	-0.03%
2019/06/12	4	44.70	0	0.00	44.15	4	6,007	0.07%
2019/06/11	4	43.96	6	44.08	43.85	-2	6,175	-0.03%
2019/06/10	0	0.00	6	44.20	44.55	-6	6,243	-0.10%
2019/06/03	0	0.00	1	43.10	42.65	-1	6,543	-0.02%
2019/05/31	0	0.00	2	43.95	43.80	-2	6,553	-0.03%
2019/05/30	0	0.00	1	44.20	43.90	-1	6,556	-0.02%
2019/05/29	1	43.80	2	43.75	43.75	-1	6,527	-0.02%
2019/05/28	0	0.00	20	43.26	43.65	-20	6,478	-0.31%
2019/05/27	0	0.00	9	42.57	42.50	-9	6,514	-0.14%
2019/05/24	2	43.75	2	43.88	43.15	0	6,494	0.00%
2019/05/23	4	42.25	4	41.65	42.80	0	6,342	0.00%
2019/05/22	4	41.48	1	42.10	42.80	3	6,384	0.05%
2019/05/21	0	0.00	50	39.35	40.40	-50	6,335	-0.79%
2019/05/17	5	42.35	0	0.00	41.70	5	6,326	0.08%
2019/05/16	3	42.95	37	43.69	41.85	-34	6,289	-0.54%
2019/05/15	0	0.00	1	43.05	43.05	-1	6,188	-0.02%
2019/05/13	0	0.00	1	41.50	41.95	-1	6,171	-0.02%
2019/05/10	2	42.55	0	0.00	40.95	2	6,127	0.03%
2019/05/09	2	44.40	0	0.00	42.95	2	6,003	0.03%
2019/05/08	7	46.74	0	0.00	46.70	7	5,929	0.12%
2019/05/06	2	49.10	0	0.00	48.80	2	6,017	0.03%
2019/04/29	1	49.15	7	49.71	48.80	-6	5,769	-0.10%
2019/04/26	5	52.60	0	0.00	51.20	5	5,705	0.09%
2019/04/24	0	0.00	3	52.90	53.90	-3	5,500	-0.05%
2019/04/23	1	49.90	0	0.00	49.80	1	5,336	0.02%
2019/04/22	1	50.50	0	0.00	51.20	1	5,295	0.02%
2019/04/18	10	51.65	0	0.00	52.50	10	5,237	0.19%
2019/04/17	2	53.80	2	52.80	52.70	0	5,232	0.00%
2019/04/16	2	50.80	0	0.00	51.90	2	5,191	0.04%
2019/04/15	0	0.00	2	51.00	50.10	-2	5,104	-0.04%
2019/04/10	2	46.45	1	46.70	46.80	1	5,012	0.02%
2019/04/09	8	46.76	15	46.82	46.00	-7	4,977	-0.14%
2019/04/08	8	49.68	5	49.57	48.80	3	4,826	0.06%
2019/04/03	1	49.90	0	0.00	50.30	1	4,758	0.02%
2019/04/01	2	51.60	0	0.00	51.30	2	4,630	0.04%
2019/03/29	1	50.10	0	0.00	50.00	1	4,545	0.02%
2019/03/28	23	53.16	17	52.37	50.30	6	4,454	0.13%
2019/03/27	2	50.00	4	50.20	50.50	-2	4,290	-0.05%
2019/03/26	15	50.39	12	49.61	49.50	3	4,217	0.07%
2019/03/25	6	49.25	5	49.55	50.20	1	4,138	0.02%
2019/03/22	3	47.57	0	0.00	48.30	3	3,984	0.08%
2019/03/21	1	49.30	0	0.00	49.00	1	3,879	0.03%
2019/03/20	1	47.00	10	47.62	48.30	-9	3,626	-0.25%
2019/03/19	0	0.00	2	44.28	43.95	-2	3,441	-0.06%
2019/03/18	0	0.00	2	43.45	43.60	-2	3,400	-0.06%
2019/03/15	1	41.45	0	0.00	42.00	1	3,361	0.03%
2019/03/14	1	42.00	9	42.50	40.90	-8	3,312	-0.24%
2019/03/13	5	40.65	2	40.75	41.00	3	3,114	0.10%
2019/03/12	3	39.78	0	0.00	39.00	3	3,012	0.10%
2019/03/11	1	40.95	11	40.55	39.60	-10	2,928	-0.34%
2019/03/07	2	37.90	0	0.00	37.35	2	2,581	0.08%
2019/03/05	0	0.00	1	38.00	37.90	-1	2,509	-0.04%
2019/02/18	2	34.80	0	0.00	36.30	2	1,843	0.11%
2019/02/15	2	36.35	0	0.00	35.50	2	1,805	0.11%
2019/02/12	2	37.25	2	37.40	37.30	0	1,702	0.00%
2019/01/29	4	37.28	4	37.45	37.30	0	1,529	0.00%
2019/01/28	1	37.05	1	37.05	37.05	0	1,417	0.00%
2019/01/25	0	0.00	6	33.97	33.70	-6	1,267	-0.47%
2019/01/24	0	0.00	4	31.76	31.70	-4	1,109	-0.36%
2019/01/18	0	0.00	2	31.30	31.10	-2	1,056	-0.19%
2019/01/17	1	30.90	0	0.00	30.80	1	1,038	0.10%
2019/01/08	1	31.45	3	31.80	31.40	-2	819	-0.24%
2019/01/07	1	31.30	1	31.95	31.30	0	738	0.00%
2019/01/04	3	30.27	1	30.00	31.30	2	686	0.29%
2019/01/03	1	30.80	2	31.30	30.30	-1	638	-0.16%
2018/12/28	0	0.00	6	29.36	29.15	-6	491	-1.22%
2018/12/27	0	0.00	2	29.05	28.60	-2	475	-0.42%
2018/12/21	1	27.20	0	0.00	27.60	1	411	0.24%
2018/12/20	2	28.20	1	27.80	27.60	1	405	0.25%
2018/12/17	0	0.00	2	29.50	29.70	-2	385	-0.52%
2018/12/14	5	29.78	4	29.73	30.05	1	371	0.27%
2018/12/13	0	0.00	3	29.20	29.20	-3	309	-0.97%
2018/12/12	1	29.40	0	0.00	29.30	1	300	0.33%
2018/12/11	2	27.80	0	0.00	29.30	2	222	0.90%
2018/12/06	1	26.30	0	0.00	26.20	1	99	1.01%
2018/10/30	1	24.50	0	0.00	24.55	1	141	0.70%
2018/10/12	1	25.05	0	0.00	25.40	1	141	0.71%
2018/10/11	0	0.00	3	24.65	25.70	-3	141	-2.11%
2018/10/08	3	25.53	0	0.00	25.90	3	127	2.34%
2018/10/04	1	25.80	0	0.00	26.00	1	130	0.77%
2018/10/01	2	26.05	0	0.00	26.10	2	131	1.52%
2018/09/28	2	25.95	0	0.00	26.15	2	132	1.50%
2018/09/27	1	26.00	0	0.00	26.10	1	133	0.75%
2018/09/26	1	26.00	0	0.00	26.10	1	134	0.74%
2018/09/10	3	25.85	0	0.00	26.05	3	156	1.92%
2018/09/07	7	26.30	6	27.18	26.05	1	150	0.66%
2018/09/06	6	25.85	0	0.00	25.95	6	124	4.82%
2018/09/05	11	26.13	0	0.00	26.50	11	121	9.08%
2018/08/31	1	26.40	0	0.00	26.65	1	125	0.79%
2018/08/30	6	26.90	6	26.75	26.60	0	128	0.00%
2018/08/16	2	26.05	0	0.00	26.00	2	172	1.16%
2018/08/03	2	26.25	0	0.00	26.25	2	176	1.13%
2018/08/02	1	26.40	0	0.00	26.40	1	177	0.56%
2018/08/01	1	26.60	0	0.00	26.80	1	176	0.57%
2018/07/24	1	26.55	0	0.00	26.85	1	175	0.57%
2018/07/19	1	26.80	0	0.00	26.85	1	176	0.57%
2018/07/12	2	26.15	0	0.00	26.25	2	166	1.20%
2018/07/03	0	0.00	2	27.10	27.20	-2	164	-1.22%
2018/07/02	2	28.25	0	0.00	27.80	2	161	1.24%
2018/06/19	2	26.15	0	0.00	26.00	2	117	1.70%
2018/06/12	1	26.50	0	0.00	26.75	1	115	0.87%
2018/06/07	2	26.80	0	0.00	27.25	2	110	1.80%
2018/05/16	1	25.95	0	0.00	26.15	1	51	1.94%
2018/05/08	1	26.15	0	0.00	26.40	1	51	1.94%
2018/04/27	1	26.45	0	0.00	26.50	1	61	1.64%
2018/04/23	2	26.80	0	0.00	26.45	2	62	3.22%
2018/04/17	2	27.00	0	0.00	27.30	2	67	2.95%
2018/04/09	1	27.30	0	0.00	27.45	1	77	1.29%
2018/04/03	1	27.80	0	0.00	27.50	1	78	1.27%
2018/03/27	1	27.80	0	0.00	27.80	1	87	1.14%
2018/03/23	1	28.00	0	0.00	27.90	1	88	1.13%
2018/03/21	1	28.00	0	0.00	28.20	1	96	1.04%
2018/03/16	1	28.00	0	0.00	28.05	1	101	0.99%
2018/02/02	2	29.45	0	0.00	29.35	2	174	1.15%
2018/01/31	2	29.45	0	0.00	29.85	2	187	1.07%
2018/01/30	1	29.50	0	0.00	29.50	1	186	0.54%
2018/01/29	2	29.65	0	0.00	29.70	2	186	1.07%
2018/01/23	3	29.53	0	0.00	28.75	3	182	1.65%
2018/01/19	1	29.60	0	0.00	29.80	1	182	0.55%
2018/01/03	1	31.20	0	0.00	31.30	1	187	0.53%