精材 (3374)-玉山-南京東路券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
210.0
漲跌
--
漲幅
0.00%
成交量
8,600張
產業
上櫃半導體類股
1141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	13	208.50	9	210.39	210.00	4	6,014	0.07%
2025/01/21	5	214.39	5	210.00	210.00	0	5,934	0.00%
2025/01/20	12.1	216.54	7	214.00	214.00	5.1	5,830	0.09%
2025/01/17	22	227.45	20.5	222.90	220.50	1.5	5,697	0.03%
2025/01/16	2	225.50	13.3	224.32	232.50	-11.3	5,232	-0.22%
2025/01/15	6	216.26	6.1	217.64	211.50	-0.1	4,908	0.00%
2025/01/14	2	210.99	1	210.00	210.00	1	4,725	0.02%
2025/01/13	2.1	210.00	4	211.00	206.50	-1.9	4,932	-0.04%
2025/01/10	6	214.92	11.1	213.77	216.00	-5	4,925	-0.10%
2025/01/09	2.1	207.30	5.1	210.00	202.00	-3	4,784	-0.06%
2025/01/08	0	206.50	3	206.50	207.00	-3	4,737	-0.06%
2025/01/07	3	206.00	1	206.50	206.00	2	4,774	0.04%
2025/01/06	0	0.00	2	197.54	202.50	-2	4,769	-0.04%
2025/01/02	2	192.50	0	0.00	192.00	2	4,946	0.04%
2024/12/31	1.1	193.41	0	197.50	198.00	1.1	5,110	0.02%
2024/12/30	2	197.00	3	196.83	194.50	-1	5,310	-0.02%
2024/12/27	2	205.00	1	205.50	201.00	1	5,317	0.02%
2024/12/25	2	205.00	1	204.51	203.50	1	5,469	0.02%
2024/12/24	5.1	209.00	5	205.20	203.00	0.1	5,532	0.00%
2024/12/23	2	208.00	4	208.00	207.50	-2	5,636	-0.04%
2024/12/20	9	208.00	6	206.83	204.00	3	5,918	0.05%
2024/12/19	2	208.50	1.1	204.19	208.50	1	6,014	0.02%
2024/12/18	2	201.76	1.1	205.96	206.00	1	6,161	0.02%
2024/12/17	0	0.00	1.1	204.05	204.00	-1.1	6,197	-0.02%
2024/12/16	0	0.00	2	208.50	200.00	-2	6,265	-0.03%
2024/12/13	2	199.50	0	0.00	199.00	2	6,295	0.03%
2024/12/12	6	207.17	6	208.83	200.50	0	6,497	0.00%
2024/12/11	1	196.00	1	199.00	202.50	0	6,579	0.00%
2024/12/10	0.1	200.14	0	0.00	200.00	0.1	6,632	0.00%
2024/12/09	1	207.50	1	205.54	204.00	0	6,706	0.00%
2024/12/05	1	204.50	1	207.00	205.00	0	6,937	0.00%
2024/12/04	4	201.13	4	201.38	204.50	0	7,182	0.00%
2024/12/03	2	197.02	1	195.50	195.50	1	7,282	0.01%
2024/12/02	1.4	192.86	1	192.50	192.50	0.4	7,322	0.01%
2024/11/29	3.1	185.52	8	187.07	191.00	-4.9	7,408	-0.07%
2024/11/28	3.2	184.41	1	187.50	185.00	2.2	7,554	0.03%
2024/11/27	3.2	191.44	1	190.00	190.00	2.2	7,635	0.03%
2024/11/26	1	195.50	1	194.00	193.00	0	7,879	0.00%
2024/11/25	11.1	201.50	8	197.06	196.50	3.1	8,181	0.04%
2024/11/22	0	0.00	0	202.50	201.50	0	8,285	0.00%
2024/11/21	4	192.26	4	194.50	194.00	0	8,422	0.00%
2024/11/20	7.1	194.22	3	192.00	192.50	4.1	8,736	0.05%
2024/11/19	9	192.83	9	195.17	198.50	0	8,891	0.00%
2024/11/18	0.6	195.42	1.2	189.78	190.00	-0.5	9,218	-0.01%
2024/11/15	3.1	212.59	3	209.50	208.50	0.1	9,526	0.00%
2024/11/14	4	211.75	4	211.25	211.00	0	9,967	0.00%
2024/11/13	1.1	213.14	0	0.00	211.50	1.1	10,290	0.01%
2024/11/12	11.3	218.89	20.1	219.64	215.00	-8.8	10,567	-0.08%
2024/11/11	10	229.45	7	228.36	228.00	3	10,640	0.03%
2024/11/08	15.2	236.19	20.1	235.85	229.50	-4.9	10,742	-0.05%
2024/11/07	4.1	229.64	6	224.59	229.00	-2	10,646	-0.02%
2024/11/06	0	213.25	0.1	215.00	210.50	-0.1	10,706	0.00%
2024/11/05	5	217.40	4	215.50	215.50	1	10,859	0.01%
2024/11/04	0	208.75	1	211.50	211.50	-1	11,143	-0.01%
2024/11/01	0.1	208.79	0	0.00	209.50	0.1	11,170	0.00%
2024/10/30	0	0.00	0	214.00	213.50	0	11,388	0.00%
2024/10/29	2.1	210.91	0	0.00	208.50	2.1	11,706	0.02%
2024/10/28	0	209.50	0	210.50	209.50	0	12,024	0.00%
2024/10/25	6.1	214.59	0	0.00	216.00	6.1	12,269	0.05%
2024/10/24	3.1	219.78	3	218.50	214.50	0.1	12,476	0.00%
2024/10/23	0	227.00	0	0.00	224.00	0	12,503	0.00%
2024/10/22	3	229.67	3	231.17	227.00	0	12,571	0.00%
2024/10/21	1	231.00	5	229.50	230.50	-4	12,656	-0.03%
2024/10/18	20	238.12	10	235.00	226.50	10	12,772	0.08%
2024/10/17	16.1	232.95	5.1	233.42	234.50	11	12,695	0.09%
2024/10/16	1	225.00	0	0.00	223.50	1	12,748	0.01%
2024/10/15	1	226.00	2	226.25	225.50	-1	12,944	-0.01%
2024/10/14	9	225.33	2	225.00	225.50	7	13,110	0.05%
2024/10/11	0	222.00	1	224.00	224.00	-1	13,326	-0.01%
2024/10/09	5.1	225.79	4	224.00	224.00	1.1	13,677	0.01%
2024/10/08	1	222.52	1	225.50	226.00	0	13,727	0.00%
2024/10/07	3	219.17	2.1	220.94	222.00	1	14,110	0.01%
2024/10/04	17	217.87	13	218.19	218.00	4	14,460	0.03%
2024/10/01	2	207.00	1	204.50	208.00	1	14,575	0.01%
2024/09/30	0.1	205.92	0	206.00	205.50	0.1	15,121	0.00%
2024/09/27	2.1	214.98	0	0.00	211.50	2.1	15,205	0.01%
2024/09/26	5	218.10	4	213.50	213.00	1	15,296	0.01%
2024/09/25	16	216.09	13	214.62	215.00	3	15,303	0.02%
2024/09/24	9.3	213.13	10	217.50	210.00	-0.8	15,271	0.00%
2024/09/23	3.1	227.88	0	0.00	227.50	3.1	15,050	0.02%
2024/09/20	4	243.50	8	240.51	237.00	-4	15,143	-0.03%
2024/09/19	4	234.90	1	234.01	234.50	3	15,071	0.02%
2024/09/18	0	232.63	0	0.00	233.00	0	15,112	0.00%
2024/09/16	3	237.99	2.2	238.62	239.00	0.9	15,170	0.01%
2024/09/13	4	245.00	3.1	244.10	241.00	0.9	15,382	0.01%
2024/09/12	16	245.50	17.1	241.90	241.00	-1.1	15,411	-0.01%
2024/09/11	10	229.25	12	226.79	228.00	-2	15,443	-0.01%
2024/09/10	0.1	228.79	0	229.00	227.50	0.1	15,767	0.00%
2024/09/09	27	232.72	33	230.47	232.50	-6	16,238	-0.04%
2024/09/06	39.1	236.54	51	231.59	229.50	-11.9	16,546	-0.07%
2024/09/05	29.2	244.55	30	233.53	233.00	-0.8	16,879	0.00%
2024/09/04	16.2	241.49	19	247.69	247.00	-2.8	16,997	-0.02%
2024/09/03	22.1	257.03	24	252.96	252.50	-1.9	16,951	-0.01%
2024/09/02	20	266.42	21.2	260.79	260.00	-1.2	16,904	-0.01%
2024/08/30	21.2	275.31	15.2	268.65	266.00	6	16,810	0.04%
2024/08/29	25.5	274.50	24	275.90	279.00	1.5	16,641	0.01%
2024/08/28	13.2	270.67	16	276.66	276.00	-2.8	16,485	-0.02%
2024/08/27	26.6	263.65	28	265.52	270.50	-1.4	16,323	-0.01%
2024/08/26	9.2	262.88	11.4	256.91	253.50	-2.3	16,042	-0.01%
2024/08/23	7.2	251.48	6	252.58	260.00	1.2	15,875	0.01%
2024/08/22	27.3	259.37	20	257.05	258.00	7.3	15,715	0.05%
2024/08/21	8.1	271.42	7.3	268.13	267.00	0.7	15,345	0.00%
2024/08/20	17.4	264.13	28.1	267.76	268.00	-10.8	15,079	-0.07%
2024/08/19	27	256.72	21.5	252.16	253.00	5.6	14,649	0.04%
2024/08/16	8.4	240.99	15.6	244.78	250.50	-7.1	14,164	-0.05%
2024/08/15	11.5	222.47	19.2	224.96	228.00	-7.7	13,677	-0.06%
2024/08/14	7	215.86	14	216.93	216.50	-7	13,320	-0.05%
2024/08/13	7.2	204.95	3.4	205.03	206.50	3.9	12,993	0.03%
2024/08/12	5.9	210.48	3.2	211.41	205.00	2.7	12,821	0.02%
2024/08/09	28.4	216.41	29.2	208.94	208.00	-0.7	12,621	-0.01%
2024/08/08	15.4	208.89	11	207.22	206.00	4.4	12,303	0.04%
2024/08/07	7.3	205.01	4	203.50	209.50	3.3	12,085	0.03%
2024/08/06	25.4	202.22	26	190.58	190.50	-0.6	11,895	0.00%
2024/08/05	3.1	203.48	0	0.00	202.50	3.1	11,538	0.03%
2024/08/02	25.3	241.79	10.4	226.04	225.00	15	11,490	0.13%
2024/08/01	16.8	241.90	16.5	249.12	250.00	0.3	11,223	0.00%
2024/07/31	20.3	228.89	23	232.48	234.50	-2.7	10,853	-0.02%
2024/07/30	19.1	209.28	25.2	219.55	229.50	-6.1	10,505	-0.06%
2024/07/29	7	211.50	4	210.26	209.00	3	10,201	0.03%
2024/07/26	2	196.07	8	197.38	204.50	-6	9,969	-0.06%
2024/07/23	25.1	206.88	20	204.10	203.00	5.1	9,871	0.05%
2024/07/22	8	204.31	6	201.50	201.50	2	9,775	0.02%
2024/07/19	13.1	216.32	12	213.71	207.50	1.1	9,651	0.01%
2024/07/18	14.1	215.32	19	215.50	218.50	-4.9	9,462	-0.05%
2024/07/17	12	221.38	14	223.46	226.00	-2	9,268	-0.02%
2024/07/16	8	223.11	9	218.06	217.50	-1	9,064	-0.01%
2024/07/15	8	222.06	8	222.56	222.00	0	8,849	0.00%
2024/07/12	30	222.83	10.1	221.11	216.00	19.9	8,616	0.23%
2024/07/11	15	224.60	43.2	227.22	232.50	-28.2	8,334	-0.34%
2024/07/10	16	209.56	18	211.47	211.50	-2	7,926	-0.03%
2024/07/09	38.1	207.45	23	210.54	207.50	15.1	7,760	0.19%
2024/07/08	35.1	204.42	52	207.56	207.00	-16.9	7,274	-0.23%
2024/07/05	23.1	192.64	12	194.97	199.00	11.1	6,751	0.16%
2024/07/04	43.1	186.19	52.1	188.75	195.00	-9	6,431	-0.14%
2024/07/03	8	178.88	6	180.17	178.00	2	5,841	0.03%
2024/07/02	4	181.49	5.1	181.23	181.50	-1.1	5,669	-0.02%
2024/07/01	2.1	179.43	3	176.00	176.00	-0.9	5,508	-0.02%
2024/06/28	4	179.50	4.1	180.39	180.00	-0.1	5,448	0.00%
2024/06/27	1	176.48	34	173.06	176.00	-33	5,282	-0.62%
2024/06/26	9	177.28	6.2	179.07	177.00	2.8	5,202	0.05%
2024/06/25	11	170.49	5.1	169.69	171.50	5.9	4,941	0.12%
2024/06/24	2	174.24	0	0.00	172.50	2	4,830	0.04%
2024/06/21	7.2	180.35	1	181.87	179.00	6.2	4,732	0.13%
2024/06/20	7	181.12	7.3	181.16	184.50	-0.3	4,569	-0.01%
2024/06/19	2.1	173.71	1	169.50	168.00	1.1	4,287	0.03%
2024/06/18	2	176.24	3.1	178.95	180.00	-1.1	4,035	-0.03%
2024/06/17	10	178.70	11.7	177.19	174.00	-1.7	3,810	-0.05%
2024/06/14	18.6	175.59	26	174.73	175.50	-7.4	3,415	-0.22%
2024/06/13	5	169.80	4.4	171.23	173.00	0.6	2,861	0.02%
2024/06/12	6	151.17	12.1	155.87	157.50	-6.1	2,443	-0.25%
2024/06/11	4.2	143.19	5	143.41	146.50	-0.8	1,922	-0.04%
2024/06/07	3.2	134.11	2	134.50	135.00	1.2	1,493	0.08%
2024/06/04	2	129.75	1	129.50	130.50	1	1,413	0.07%
2024/05/31	0	0.00	2	132.98	127.50	-2	1,400	-0.14%
2024/05/30	0	0.00	0	128.50	129.50	0	1,304	0.00%
2024/05/29	0	0.00	2	129.24	128.50	-2	1,272	-0.16%
2024/05/28	0.2	124.67	1.1	121.48	129.00	-0.9	1,245	-0.07%
2024/05/27	0	0.00	4	119.50	120.00	-4	1,163	-0.34%
2024/05/24	30	118.50	0	119.00	119.50	30	1,180	2.54%
2024/05/23	0	0.00	0	117.50	116.50	0	1,213	0.00%
2024/05/22	0	0.00	0	118.00	118.00	0	1,324	0.00%
2024/05/21	0	0.00	0.1	116.50	115.50	-0.1	1,392	-0.01%
2024/05/20	0	0.00	0	115.50	115.50	0	1,502	0.00%
2024/05/17	0	0.00	0.1	116.80	116.50	-0.1	1,584	-0.01%
2024/05/16	0	0.00	0	117.00	116.50	0	1,695	0.00%
2024/05/15	0	0.00	0	116.50	116.00	0	1,734	0.00%
2024/05/14	0	0.00	1	117.02	117.50	-1	1,802	-0.06%
2024/05/13	0	0.00	0	116.50	116.50	0	1,827	0.00%
2024/05/10	0	0.00	0.1	116.50	118.50	-0.1	1,900	0.00%
2024/05/09	0	0.00	2.1	116.98	115.50	-2.1	1,959	-0.11%
2024/05/08	1	115.50	0	116.50	117.00	1	1,975	0.05%
2024/05/06	0	0.00	0	117.00	115.50	0	2,011	0.00%
2024/05/03	1	119.00	0	0.00	117.00	1	2,021	0.05%
2024/04/30	0	0.00	1	117.00	117.00	-1	2,090	-0.05%
2024/04/26	0	0.00	0	115.50	117.00	0	2,129	0.00%
2024/04/24	1	115.50	0	0.00	115.50	1	2,205	0.05%
2024/04/23	1	112.50	0	0.00	113.50	1	2,217	0.05%
2024/04/22	3	111.67	0	0.00	111.00	3	2,219	0.14%
2024/04/19	1	112.03	0	115.00	113.50	1	2,216	0.05%
2024/04/18	1	116.51	0	0.00	117.50	1	2,195	0.05%
2024/04/17	0	119.00	0	0.00	117.50	0	2,193	0.00%
2024/04/16	0	118.50	0	0.00	117.50	0	2,187	0.00%
2024/04/15	0	122.00	0	122.00	121.50	0	2,174	0.00%
2024/04/12	2	124.51	0	0.00	124.50	2	2,169	0.09%
2024/04/11	0	125.50	0	126.00	125.50	0	2,166	0.00%
2024/04/10	0	0.00	0	128.50	129.00	0	2,162	0.00%
2024/04/09	3	129.83	3	127.51	127.50	0	2,159	0.00%
2024/04/03	0	126.00	1	126.48	127.50	-1	2,131	-0.05%
2024/04/02	0	128.00	1	128.00	127.50	-1	2,130	-0.05%
2024/03/29	0.1	124.00	1	124.00	124.00	-0.9	2,127	-0.04%
2024/03/27	1	124.99	0	0.00	124.00	1	2,137	0.05%
2024/03/26	3	125.50	0	0.00	124.50	3	2,136	0.14%
2024/03/22	1	130.50	2.1	129.73	128.50	-1.1	2,159	-0.05%
2024/03/20	0	126.50	0	0.00	126.00	0	2,190	0.00%
2024/03/19	1	126.04	0	0.00	126.50	1	2,207	0.05%
2024/03/15	1	124.00	1.1	124.55	123.50	-0.1	2,250	0.00%
2024/03/14	1	125.00	2	125.51	125.50	-1	2,331	-0.04%
2024/03/13	0	0.00	0	127.50	126.50	0	2,357	0.00%
2024/03/12	0.1	128.00	0	0.00	129.50	0.1	2,385	0.00%
2024/03/11	0	128.89	0	0.00	128.50	0	2,393	0.00%
2024/03/08	1	135.31	5	133.00	129.50	-4	2,439	-0.16%
2024/03/07	0	132.33	1	133.00	131.50	-1	2,390	-0.04%
2024/03/06	3	132.00	0	0.00	132.00	3	2,447	0.12%
2024/03/04	0	131.50	1	132.00	130.50	-1	2,580	-0.04%
2024/03/01	0	130.14	0	0.00	129.50	0	2,691	0.00%
2024/02/29	1	129.04	1	132.00	132.00	0	2,817	0.00%
2024/02/27	3	129.99	0	0.00	128.50	3	2,893	0.10%
2024/02/26	2.1	131.99	1	131.50	130.50	1.1	3,073	0.03%
2024/02/23	2.1	135.01	15.1	133.37	132.50	-13	3,063	-0.42%
2024/02/22	0	132.00	1	131.50	131.50	-1	3,009	-0.03%
2024/02/21	3.1	129.85	1	131.00	129.50	2.1	2,972	0.07%
2024/02/20	0.1	135.29	3	135.00	135.50	-2.9	2,886	-0.10%
2024/02/19	0.1	134.80	0	0.00	133.50	0.1	2,822	0.00%
2024/02/16	1	131.02	2	132.25	132.50	-1	2,756	-0.04%
2024/02/15	0	131.00	5	131.10	131.50	-5	2,759	-0.18%
2024/02/05	0	0.00	1	126.50	126.50	-1	2,821	-0.04%
2024/02/02	1	126.50	0	127.00	128.00	1	2,833	0.03%
2024/02/01	5	127.00	4	126.00	126.00	1	2,787	0.04%