加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    235.5
  • 漲跌
    ▲8.5
  • 漲幅
    +3.74%
  • 成交量
    10,426張
  • 產業
    上市 電子零組件類股

  • 399人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/268234.505236.10235.50310,3080.03%
2024/06/255223.500226.00227.00510,3520.05%
2024/06/241234.932231.03224.00-110,516-0.01%
2024/06/213230.682.6232.42231.000.410,5620.00%
2024/06/202.3228.662227.50227.500.310,4970.00%
2024/06/197.5228.826225.00229.501.510,3970.01%
2024/06/183.5235.231244.00232.002.510,0760.02%
2024/06/1721258.238260.75257.50139,7220.13%
2024/06/1412270.1110265.40266.0029,5690.02%
2024/06/131252.0012.1266.60269.50-11.19,316-0.12%
2024/06/124244.003244.33245.0019,1870.01%
2024/06/1110238.2616240.22242.50-68,981-0.07%
2024/06/0715233.1514234.96233.5018,6890.01%
2024/06/0611222.5011221.46226.5008,3480.00%
2024/06/058.1215.3510.1218.30216.50-1.98,113-0.02%
2024/06/0416.1224.4340.7226.35219.50-24.67,971-0.31%
2024/06/0318213.678212.25215.50108,1040.12%
2024/05/317192.7120194.45198.00-138,188-0.16%
2024/05/303185.006186.75184.50-38,561-0.04%
2024/05/290193.501194.50194.50-18,941-0.01%
2024/05/285196.405196.70196.5009,3020.00%
2024/05/279.2195.357195.07193.002.29,3310.02%
2024/05/240201.5000.00199.0009,3280.00%
2024/05/234200.505.2202.43201.50-1.29,272-0.01%
2024/05/226198.1711.4200.50206.00-5.49,184-0.06%
2024/05/217193.0700.00191.5079,0640.08%
2024/05/2012.1194.0211.1195.81195.000.99,1800.01%
2024/05/1714182.2122.2184.67188.50-8.29,008-0.09%
2024/05/1610.1179.9900.00177.0010.19,0460.11%
2024/05/156.1184.483186.67180.5039,1490.03%
2024/05/143181.333180.84182.0009,2930.00%
2024/05/138178.9420.1179.08179.50-12.19,712-0.12%
2024/05/107.1176.774179.63173.003.110,2460.03%
2024/05/099185.7235185.58182.00-2610,443-0.25%
2024/05/0829180.225.1180.23176.0023.910,3510.23%
2024/05/0712173.8710174.30171.50210,2760.02%
2024/05/0600.000.3174.99171.50-0.310,4850.00%
2024/05/036.1173.976171.00169.500.110,6030.00%
2024/05/021170.0000.00169.50110,8820.01%
2024/04/306.1170.298174.56174.00-210,862-0.02%
2024/04/292162.752167.49169.00010,6590.00%
2024/04/252153.751154.50155.50110,5860.01%
2024/04/2300.000155.50154.00010,5780.00%
2024/04/1900.001157.00156.50-110,630-0.01%
2024/04/180.3162.001160.51160.00-0.710,587-0.01%
2024/04/172.2162.301159.55159.501.210,5770.01%
2024/04/160.1167.002161.50163.00-1.910,529-0.02%
2024/04/150.3172.0000.00170.500.310,4580.00%
2024/04/121.1177.8600.00175.001.110,4800.01%
2024/04/111177.051178.00178.50010,4170.00%
2024/04/101.2181.2800.00177.001.210,4260.01%
2024/04/091177.4900.00178.00110,3710.01%
2024/04/0800.002179.50181.00-210,322-0.02%
2024/04/033179.1700.00176.00310,3720.03%
2024/04/026172.085173.60174.00110,7600.01%
2024/04/014175.633175.33177.50110,8140.01%
2024/03/2913186.6212186.29185.50110,6700.01%
2024/03/283.1178.471183.50180.002.110,4580.02%
2024/03/278183.433.1183.58179.50510,2570.05%
2024/03/267.2202.041197.00197.006.210,0110.06%
2024/03/2500.000.1215.48218.50-0.19,8550.00%
2024/03/220201.501206.00206.50-19,864-0.01%
2024/03/2100.000201.00204.5009,8850.00%
2024/03/209198.4500.00195.5099,8880.09%
2024/03/199202.5000.00202.5099,9100.09%
2024/03/1810202.502206.00206.0089,9440.08%
2024/03/153201.000206.00199.00310,0070.03%
2024/03/1400.000199.25199.00010,0270.00%
2024/03/133193.0000.00193.50310,0400.03%
2024/03/120.1203.0000.00201.000.110,0240.00%
2024/03/111192.011198.02203.50010,0520.00%
2024/03/081.2202.630.1198.50198.001.110,0480.01%
2024/03/074.1220.171228.00220.003.19,9970.03%
2024/03/067222.076222.66218.5019,4040.01%
2024/03/0518215.2721217.19224.00-39,079-0.03%
2024/03/0418194.4213198.85204.0058,5460.06%
2024/03/018174.5613178.77185.50-58,146-0.06%
2024/02/290163.002168.50169.00-27,767-0.03%
2024/02/273163.006165.08163.00-37,763-0.04%
2024/02/264164.374164.25164.0007,8220.00%
2024/02/234.1168.362166.00166.002.17,8700.03%
2024/02/225168.507169.07169.50-27,928-0.03%
2024/02/211165.504167.37169.00-37,852-0.04%
2024/02/2025157.9423158.87157.0027,8360.03%
2024/02/196164.672164.50161.0047,9130.05%
2024/02/164180.5000.00178.5047,8110.05%
2024/02/154181.752186.50187.5027,6810.03%
2024/02/0513178.2715178.03177.50-27,442-0.03%
2024/02/0215170.5714.6172.57174.500.47,0960.01%
2024/02/0141155.8741158.34163.5006,6680.00%
2024/01/3115144.3717.1147.09149.00-2.16,413-0.03%
2024/01/302.1144.389144.11141.00-6.96,282-0.11%
2024/01/2911143.1411143.95145.0006,2070.00%
2024/01/264138.0013137.77137.00-95,977-0.15%
2024/01/253137.5015.5138.97137.50-12.55,814-0.22%
2024/01/2400.003124.00127.00-35,484-0.05%
2024/01/2300.005121.50121.00-55,482-0.09%
2024/01/221119.5000.00120.0015,4750.02%
2024/01/190.2121.0000.00120.500.25,4800.00%
2024/01/182120.501121.00120.0015,4790.02%
2024/01/172125.002126.00124.0005,4630.00%
2024/01/1500.005124.60127.00-55,460-0.09%
2024/01/122121.5000.00120.5025,3990.04%
2024/01/095121.505123.50123.5005,5530.00%
2024/01/0800.002126.00122.00-25,573-0.04%
2024/01/051122.501120.50120.5005,5080.00%
2024/01/042120.751121.50120.0015,4950.02%
2024/01/0310122.0000.00122.50105,4760.18%
2023/12/2914.1123.861124.48123.5013.15,4190.24%
2023/12/2851135.9649129.71129.0025,2940.04%
2023/12/272130.508128.38133.50-64,818-0.12%
2023/12/2100.002114.50114.00-24,416-0.05%
2023/12/191117.000.1117.50117.500.94,3430.02%
2023/12/181120.0000.00119.5014,2870.02%
2023/12/151123.0000.00122.5014,2440.02%
2023/12/142124.0000.00125.5024,2240.05%
2023/12/131123.5000.00124.0014,1840.02%
2023/12/121128.0000.00125.0014,1320.02%
2023/12/0800.003125.00125.50-34,014-0.07%
2023/12/0622126.0921122.05122.0013,9570.03%
2023/12/055125.201125.00126.0043,9050.10%
2023/12/0400.002122.50122.50-23,868-0.05%
2023/11/301124.001123.00123.0003,8310.00%
2023/11/2910124.0010123.50123.5003,7910.00%
2023/11/281127.5000.00124.0013,7630.03%
2023/11/221126.005126.40126.50-43,371-0.12%
2023/11/2122130.6621128.45128.0013,2780.03%
2023/11/2026131.4026129.98130.0003,1610.00%
2023/11/178129.946127.00131.0023,0000.07%
2023/11/166120.676123.26126.0002,7190.00%
2023/11/1500.004116.13116.50-42,433-0.16%
2023/11/1400.001112.00112.50-12,295-0.04%
2023/11/104112.755112.60112.00-12,126-0.05%
2023/11/093112.675110.60113.00-21,924-0.10%
2023/11/081106.002106.75107.00-11,662-0.06%
2023/11/078100.8825101.32102.50-171,432-1.19%
2023/11/062998.181199.3298.80181,2381.45%
2023/11/03497.83498.3097.1001,1430.00%
2023/11/02193.10193.6093.8001,0430.00%
2023/11/01292.00292.7092.2001,0230.00%
2023/10/31292.45193.3092.5011,0130.10%
2023/10/27193.60192.9092.3009500.00%
2023/10/2300.00192.6092.40-1855-0.12%
2023/10/18192.0000.0090.7017900.13%
2023/10/17090.80191.1091.00-1704-0.14%
2023/09/27580.1000.0080.5054451.12%
2023/09/150.184.0000.0083.600.14170.01%
2023/08/14181.3000.0081.0013850.26%
2023/08/08084.4000.0084.7004690.00%
2023/07/31185.0000.0084.8014870.21%
2023/07/26190.5000.0090.7014650.21%
2023/06/0200.00193.8093.70-1446-0.22%
2023/06/01193.0000.0093.9014480.22%
2023/05/2500.000.292.0091.70-0.2444-0.05%
2023/05/2300.000.392.2092.40-0.3448-0.06%
2023/05/1700.000.391.8692.00-0.3477-0.07%
2023/05/150.591.8200.0092.000.54580.12%
2023/05/120.392.5000.0091.500.34360.07%
2023/05/1100.00189.5089.00-1391-0.26%
2023/05/10189.20188.6088.9003800.00%
2023/05/09187.9000.0087.5013700.27%
2023/04/28187.2000.0087.4014040.25%
2023/04/19089.1000.0089.0004010.00%
2023/04/1000.00489.1589.00-4384-1.04%
2023/03/24286.2000.0087.0023760.53%
2023/03/23286.6000.0086.5023800.53%
2023/03/21086.3000.0085.7003740.00%
2023/03/20085.8500.0085.3003730.00%
2023/03/1000.00186.4085.70-1361-0.28%
2023/03/09190.10190.3089.0003480.00%
2023/03/07090.4000.0090.0003380.00%
2023/02/22088.9000.0090.0003160.00%
2023/02/20191.8000.0089.3013110.32%
2023/02/16085.5000.0085.4002710.00%
2023/02/15185.9000.0085.1012720.37%
2023/02/03085.9000.0085.5002800.00%
2022/12/06084.2000.0083.4004190.00%
2022/12/05186.3000.0085.7014300.23%
2022/11/16082.2000.0082.0005070.00%
2022/11/1500.00183.8083.10-1511-0.20%
2022/11/07082.8000.0082.8005330.00%
2022/10/17178.7000.0079.4015380.19%
2022/09/2000.00193.9093.70-1485-0.21%
2022/07/2200.001079.2079.50-10333-3.00%
2022/07/19177.0000.0077.9013400.29%
2022/05/1900.00282.8083.30-2486-0.41%
2022/05/1800.00283.5583.50-2486-0.41%
2022/05/06184.4000.0085.0014960.20%
2022/05/0300.00183.8084.10-1500-0.20%
2022/04/2000.00184.3084.90-1510-0.20%
2022/03/2900.00182.1082.30-1588-0.17%
2022/03/23182.9000.0083.0016360.16%
2022/03/18182.3000.0081.9016560.15%
2022/03/15081.40181.1081.70-1625-0.16%
2022/03/09183.8000.0084.5015980.17%
2022/03/08185.4000.0084.9015890.17%
2022/03/07188.5000.0089.0015600.18%
2022/02/2500.00190.0090.40-1554-0.18%
2022/02/24190.5000.0091.5015460.18%
2022/02/18195.20195.3095.3005760.00%
2022/02/14193.7000.0093.9015900.17%
2022/01/1800.00197.0096.50-1616-0.16%
2022/01/17095.5000.0095.9006110.00%
2022/01/1200.00395.0895.80-3633-0.48%
2022/01/04196.0000.0096.4016210.16%
2021/12/20190.2000.0090.7015350.19%
2021/12/14193.1000.0093.6014920.20%
2021/12/02194.5000.0094.2014970.20%
2021/11/11198.1000.0098.0014550.22%
2021/11/10198.4000.0098.3014620.22%
2021/11/0100.001102.00101.50-1494-0.20%
2021/10/291100.0000.0099.7014960.20%
2021/10/06199.0000.0099.3018900.11%
2021/09/2400.002105.00104.50-21,010-0.20%
2021/08/121104.5000.00103.5011,1340.09%
2021/08/0900.001105.50105.00-11,129-0.09%
2021/08/042109.0000.00109.0021,1950.17%
2021/07/285116.0000.00116.0051,1730.43%
2021/07/2200.000.1123.50123.50-0.11,160-0.01%
2021/07/2000.001128.50128.00-11,148-0.09%
2021/07/191129.502129.00129.00-11,125-0.09%
2021/07/150127.0000.00128.0001,1080.00%
2021/07/1400.001125.50125.50-11,076-0.09%
2021/07/1300.001123.50122.50-11,054-0.09%
2021/07/0500.001119.50119.00-11,089-0.09%
2021/07/0200.001117.50118.00-11,077-0.09%
2021/06/302117.5000.00117.0021,0680.19%
2021/06/232111.2500.00112.5021,0680.19%
2021/06/1800.001113.50114.00-11,084-0.09%
2021/06/161114.5000.00114.0011,1060.09%
2021/05/260.1110.5000.00107.500.11,1450.01%
2021/05/1700.003100.00102.50-31,119-0.27%
2021/05/031115.0000.00115.5019900.10%
2021/04/261119.001118.50119.0009530.00%
2021/04/134124.132123.50123.5021,0020.20%
2021/04/122125.7500.00126.0029770.20%
2021/04/0600.002132.00132.50-2985-0.20%
2021/03/221128.0000.00127.5011,0260.10%
2021/03/172131.5000.00131.0021,0180.20%
2021/03/161133.5000.00133.5011,0150.10%
2021/03/1500.001131.00136.00-11,029-0.10%
2021/03/081129.002130.75128.50-11,012-0.10%
2021/02/261128.5000.00129.0011,0870.09%
2021/02/2500.001130.00130.50-11,096-0.09%
2021/02/241131.0000.00130.0011,0970.09%
2021/02/235129.6000.00130.5051,0980.46%
2021/02/031123.0000.00123.5011,1150.09%
2021/02/0100.008125.00124.50-81,171-0.68%
2021/01/2910126.6500.00125.00101,1960.84%
2021/01/262127.5000.00127.0021,3040.15%
2021/01/201127.5000.00126.5011,2760.08%
2021/01/191129.001128.50128.5001,2700.00%
2021/01/152130.5000.00130.0021,2690.16%
2021/01/1400.005135.80133.00-51,262-0.40%
2021/01/131130.0000.00129.5011,2360.08%
2020/12/311130.5000.00132.5011,2740.08%
2020/12/291130.5000.00128.5011,2550.08%
2020/12/231131.0000.00132.0011,2630.08%
2020/12/211133.5000.00135.0011,2540.08%
2020/12/141142.5000.00142.0011,2330.08%
2020/12/1000.002148.00146.00-21,230-0.16%
2020/11/301143.5000.00144.5011,2360.08%
2020/11/201146.0000.00146.0011,2410.08%
2020/11/1700.001145.00146.50-11,275-0.08%
2020/11/111149.0000.00148.5011,3490.07%
2020/11/100.2148.4300.00147.500.21,3460.01%
2020/11/091151.507151.71153.00-61,308-0.46%
2020/11/064150.383150.33150.0011,2760.08%
2020/11/051148.0000.00148.0011,2620.08%
2020/11/021140.0000.00142.5011,2390.08%
2020/10/302143.5000.00142.0021,2510.16%
2020/10/1400.003145.00145.00-31,391-0.22%
2020/10/131144.001144.50143.5001,4280.00%
2020/10/1200.001145.50142.00-11,435-0.07%
2020/10/082145.003145.17145.00-11,427-0.07%
2020/10/071138.5000.00140.0011,4380.07%
2020/10/061138.001138.50138.0001,5170.00%
2020/10/051137.5000.00137.0011,5560.06%
2020/09/301137.5000.00139.5011,5890.06%
2020/09/171144.5000.00144.0011,9480.05%
2020/09/161144.5000.00144.0012,0720.05%
2020/09/041146.0000.00145.5012,3230.04%
2020/09/0200.001149.00151.00-12,375-0.04%
2020/09/011148.0000.00148.0012,3800.04%
2020/08/2700.002155.50153.00-22,505-0.08%
2020/08/261152.0000.00152.0012,6120.04%
2020/08/1700.0015148.50149.00-152,874-0.52%
2020/08/075150.7000.00151.0053,0080.17%
2020/08/0610154.2500.00154.00103,0220.33%
2020/08/0400.004156.13155.00-43,099-0.13%
2020/08/033151.0016155.00153.00-133,098-0.42%
2020/07/312152.0000.00154.0023,0960.06%
2020/07/302152.7500.00153.0023,0880.06%
2020/07/2916154.138156.25153.0083,0970.26%
2020/07/288154.444155.50157.0043,1050.13%
2020/07/271159.0000.00159.0013,1230.03%
2020/07/241159.0000.00159.5013,1100.03%
2020/07/2200.001162.50162.00-13,107-0.03%
2020/07/171162.5000.00158.0013,1030.03%
2020/07/1600.001159.50158.50-13,087-0.03%
2020/07/1500.001161.00160.00-13,091-0.03%
2020/07/132164.7500.00169.5023,0780.06%
2020/07/093166.172167.75165.0012,9730.03%
2020/07/071157.5000.00156.0012,9120.03%
2020/07/0300.001150.50151.00-12,882-0.03%
2020/07/021147.505148.00147.50-42,882-0.14%
2020/06/3000.002147.50149.00-22,941-0.07%
2020/06/2300.003150.00154.50-33,096-0.10%
2020/06/226149.671153.00147.5053,0360.16%
2020/06/1900.001147.00144.00-13,011-0.03%
2020/06/1700.001143.50143.50-13,025-0.03%
2020/06/151139.002140.75138.50-13,072-0.03%
2020/06/121135.5000.00138.5013,0820.03%
2020/06/114138.1300.00137.5043,0840.13%
2020/06/1000.001146.00139.50-13,099-0.03%
2020/06/052145.5000.00143.5023,1850.06%
2020/06/042144.7500.00144.0023,1970.06%
2020/06/033147.003149.00148.0003,1960.00%
2020/06/025147.1025143.80146.00-203,188-0.63%
2020/06/0121140.761142.00144.50203,0960.65%
2020/05/291134.002136.75135.50-12,979-0.03%
2020/05/281135.0017135.44133.50-162,927-0.55%
2020/05/2700.001130.50131.50-12,925-0.03%
2020/05/2500.002133.50133.00-22,930-0.07%
2020/05/221128.002133.00128.00-12,916-0.03%
2020/05/211132.003135.50132.50-22,911-0.07%
2020/05/205127.7000.00131.5052,9070.17%
2020/05/181122.5000.00123.5012,9850.03%
2020/05/155128.5000.00127.5053,1040.16%
2020/05/1311132.9500.00133.00113,1250.35%
2020/05/121135.501135.00137.5003,1590.00%
2020/05/1100.002136.25136.00-23,165-0.06%
2020/05/0800.003132.00131.50-33,121-0.10%
2020/05/0611130.0510128.50128.0013,1470.03%
2020/05/0500.002131.50129.00-23,197-0.06%
2020/05/041127.5000.00127.5013,2430.03%
2020/04/302132.0010130.50132.00-83,252-0.25%
2020/04/2900.002132.00132.50-23,275-0.06%
2020/04/2010126.0000.00128.00103,7230.27%
2020/04/0800.003130.00127.00-34,023-0.07%
2020/04/061118.5000.00120.5013,9380.03%
2020/04/012119.755120.10122.00-33,907-0.08%
2020/03/303114.6700.00115.5033,8280.08%
2020/03/2700.001119.00114.00-13,766-0.03%
2020/03/2600.002111.00113.00-23,636-0.06%
2020/03/251105.0000.00103.0013,5890.03%
2020/03/2400.00199.2099.00-13,540-0.03%
2020/03/23192.60195.3094.0003,5010.00%
2020/03/20198.0000.0098.0013,4810.03%
2020/03/171109.0000.00106.0013,3800.03%
2020/03/162115.7500.00109.0023,3640.06%
2020/03/132114.501111.00117.0013,3740.03%
2020/03/101132.0000.00135.5013,2000.03%
2020/03/051140.5000.00142.0013,0900.03%
2020/03/0300.002144.00139.50-23,090-0.06%
2020/02/252146.2500.00148.0022,9740.07%
2020/02/211146.5000.00146.5012,9470.03%
2020/02/192153.752152.50151.0002,8510.00%
2020/02/1821157.3821154.52152.0002,7940.00%
2020/02/1400.001153.50153.50-12,688-0.04%
2020/02/131151.502151.25150.50-12,664-0.04%
2020/02/115150.502149.50150.5032,7830.11%
2020/02/0700.001147.00145.00-12,718-0.04%
2020/02/061149.5000.00149.5012,7620.04%
2020/01/171153.501153.00152.5002,6460.00%
2020/01/163149.173150.83153.0002,6040.00%
2020/01/153142.174145.63145.50-12,492-0.04%
2020/01/141144.5000.00141.0012,4310.04%
2020/01/132139.252141.25142.0002,3390.00%
2020/01/1000.001131.50133.00-12,156-0.05%
2020/01/061129.0000.00129.0012,0840.05%
2020/01/0311134.5011132.73133.0002,0640.00%
2020/01/0200.002134.75139.00-22,001-0.10%
2019/12/311130.501130.50129.0001,8790.00%
2019/12/271124.002125.00125.50-11,826-0.05%
2019/12/261124.002122.50123.50-11,824-0.05%
2019/12/202128.001128.00127.0011,8270.05%
2019/12/1900.004126.63126.50-41,807-0.22%
2019/12/182125.5000.00124.5021,7860.11%
2019/12/171126.002126.00126.50-11,774-0.06%
2019/12/1600.002127.50127.50-21,781-0.11%
2019/12/131123.5000.00123.5011,7770.06%
2019/12/122124.751124.50124.5011,7910.06%
2019/12/111125.001125.50124.5001,8170.00%
2019/12/091121.0000.00122.0011,7700.06%
2019/12/021121.001121.50121.0001,8390.00%
2019/11/291127.5000.00125.0011,8940.05%
2019/11/2800.001129.00127.00-12,068-0.05%
2019/11/2600.002125.50126.00-22,055-0.10%
2019/11/253122.5000.00123.0032,0470.15%
2019/11/211122.5000.00122.5012,0830.05%
2019/11/202124.0000.00123.0022,1330.09%
2019/11/1500.002124.75123.50-22,127-0.09%
2019/11/142121.5000.00121.5022,1430.09%
2019/11/132125.502127.00124.5002,1200.00%
2019/11/1200.001128.50127.50-12,112-0.05%
2019/11/113129.171128.50127.5022,1320.09%
2019/11/082130.753130.83133.00-12,081-0.05%
2019/11/0700.001125.00124.00-11,936-0.05%
2019/11/052127.502128.25128.0001,9250.00%
2019/11/0400.001125.00124.50-11,849-0.05%
2019/10/313122.5000.00121.0031,8230.16%
2019/10/293127.506126.17124.50-31,775-0.17%
2019/10/283127.0000.00126.0031,7170.17%
2019/10/2500.002125.00123.00-21,724-0.12%
2019/10/2400.003125.17126.00-31,726-0.17%
2019/10/233123.1700.00125.0031,7280.17%
2019/10/2200.001122.00123.50-11,781-0.06%
2019/10/181118.0000.00117.0011,8190.05%
2019/10/1400.001121.00120.00-11,846-0.05%
2019/10/031118.0000.00118.5011,8520.05%
2019/09/271116.002115.50115.50-11,895-0.05%
2019/09/2500.001120.50120.00-11,887-0.05%
2019/09/241122.0000.00122.0011,9060.05%
2019/09/171126.002125.25125.00-11,919-0.05%
2019/09/164123.2500.00122.5041,9130.21%
2019/09/061127.501126.50126.5001,8350.00%
2019/09/031129.506127.50124.50-51,808-0.28%
2019/09/026129.832131.00132.0041,7650.23%
2019/08/291118.0000.00118.5011,5800.06%
2019/08/2600.005124.10120.50-51,612-0.31%
2019/08/236124.751124.00128.0051,5950.31%
2019/08/202122.003121.17120.50-11,568-0.06%
2019/08/193118.831119.00121.5021,6010.12%
2019/08/161116.5000.00116.0011,5870.06%
2019/08/141123.0000.00122.0011,5930.06%
2019/08/0200.002124.25121.00-21,725-0.12%
2019/08/012127.252123.50126.5001,8100.00%
2019/07/312126.0000.00126.0021,8540.11%
2019/07/2900.001124.50121.50-11,900-0.05%
2019/07/261125.001124.00126.5001,8870.00%
2019/07/2500.005126.50125.00-51,939-0.26%
2019/07/2400.0011127.86128.00-111,930-0.57%
2019/07/234123.882123.50125.0021,8740.11%
2019/07/1600.002119.75118.50-21,813-0.11%
2019/07/151119.5000.00119.0011,8220.05%
2019/07/113118.0000.00118.5031,8960.16%
2019/07/101117.5000.00117.0011,9270.05%
2019/07/0800.005116.70116.00-52,046-0.24%
2019/07/048118.4400.00116.0082,3030.35%
2019/07/0200.005118.50117.00-52,266-0.22%
2019/07/0100.005117.00117.00-52,252-0.22%
2019/06/273115.0000.00115.5032,3240.13%
2019/06/268117.134115.63114.0042,3220.17%
2019/06/251116.0000.00117.0012,3100.04%
2019/06/241116.001118.00116.0002,3140.00%
2019/06/212117.253115.83115.50-12,321-0.04%
2019/06/204115.3800.00115.5042,3750.17%
2019/06/1900.003111.83112.50-32,512-0.12%
2019/06/173111.8300.00112.5032,6620.11%
2019/06/1200.000112.00112.5002,7650.00%
2019/05/311107.501108.00109.5003,2030.00%
2019/05/2200.003115.33115.00-33,617-0.08%
2019/05/213113.6700.00115.5033,7490.08%
2019/05/202114.002113.25109.5003,9400.00%
2019/05/161118.504116.88115.00-34,040-0.07%
2019/05/155118.402119.50118.5034,0330.07%
2019/05/102121.253120.00116.50-14,001-0.02%
2019/05/094124.501120.50121.5033,9410.08%
2019/05/0812122.2110123.30123.0023,8330.05%
2019/05/072121.751121.50122.0013,7640.03%
2019/05/032120.251120.50120.0013,6790.03%
2019/05/022119.502119.75118.0003,6570.00%
2019/04/3000.004113.75117.50-43,587-0.11%
2019/04/2600.001113.50114.00-13,547-0.03%
2019/04/2400.004115.25117.00-43,535-0.11%
2019/04/193117.003115.50114.5003,5520.00%
2019/04/181115.0000.00113.5013,5250.03%
2019/04/1700.003118.17117.50-33,483-0.09%
2019/04/165121.106120.33121.50-13,435-0.03%
2019/04/151119.501121.50119.0003,4000.00%
2019/04/125119.103120.83119.0023,3540.06%
2019/04/118119.816121.50123.5023,2580.06%
2019/04/102112.0000.00113.0023,0130.07%
2019/04/0900.003111.67112.00-32,976-0.10%
2019/04/081110.001110.50109.5002,9510.00%
2019/04/023108.334109.00110.00-12,937-0.03%
2019/04/013108.6700.00105.5032,8880.10%
2019/03/292110.003111.00109.50-12,823-0.04%
2019/03/2700.001110.00110.00-12,796-0.04%
2019/03/2600.002109.50109.00-22,784-0.07%
2019/03/252109.004105.38109.00-22,764-0.07%
2019/03/228112.193112.33108.5052,6950.19%
2019/03/215112.004112.00115.5012,5450.04%
2019/03/204111.504110.25109.5002,4380.00%
2019/03/1900.002108.25108.50-22,378-0.08%
2019/03/189109.397109.14108.5022,3640.08%
2019/03/1500.002108.25109.00-22,323-0.09%
2019/03/142108.2524108.63106.50-222,290-0.96%
2019/03/1315110.2013110.00108.5022,2620.09%
2019/03/1211108.4516109.63108.00-52,173-0.23%
2019/03/1112103.672103.25104.50102,0690.48%
2019/03/0815106.0000.00106.00152,0060.75%
2019/03/061102.502102.75103.00-11,787-0.06%
2019/03/0510101.002101.00102.0081,7500.46%
2019/03/042102.0000.00103.5021,7020.12%
2019/02/271105.503102.50101.00-21,636-0.12%
2019/02/261108.0000.00104.5011,5070.07%
2019/02/252110.5000.00110.0021,3970.14%
2019/02/211110.501111.00110.5001,2400.00%
2019/02/206108.5811108.09112.00-51,161-0.43%
2019/02/1913105.3111107.36105.5021,0190.20%
2019/02/18699.373100.00101.5037930.38%
2019/01/1700.00188.4087.40-1597-0.17%
2019/01/16189.8000.0089.5015840.17%
2018/12/06289.70288.8088.5005240.00%
2018/11/0900.00279.1079.50-2519-0.39%
2018/11/07275.9500.0075.8024970.40%
2018/11/0500.00277.5076.90-2520-0.38%
2018/11/02177.20176.1075.7005180.00%
2018/10/31175.8000.0075.6015300.19%
2018/10/29177.2000.0077.4015590.18%
2018/10/08283.50283.0082.8008540.00%
2018/10/05282.7000.0084.0028790.23%
2018/10/0100.00284.9086.80-21,040-0.19%
2018/09/26184.8000.0084.4011,0790.09%
2018/09/2500.00185.3086.20-11,099-0.09%
2018/09/13881.90182.0084.3071,1860.59%
2018/09/11286.90386.4086.80-11,165-0.09%
2018/09/1000.00286.6086.00-21,170-0.17%
2018/09/0400.00387.2088.30-31,162-0.26%
2018/08/2700.00288.2088.00-21,188-0.17%
2018/08/16287.60187.0088.0011,2560.08%
2018/08/0900.00193.8093.50-11,238-0.08%
2018/07/2400.00188.4090.60-11,189-0.08%
2018/07/23188.20288.3588.00-11,170-0.09%
2018/07/19194.301594.6094.30-141,123-1.25%
2018/07/181595.9300.0095.90151,0401.44%
2018/07/1600.00192.6092.30-11,005-0.10%
2018/07/10196.6000.0096.8019070.11%
2018/07/06190.80391.1389.40-2835-0.24%
2018/07/02193.3000.0094.0018350.12%
2018/06/1900.00288.8088.80-2945-0.21%
2018/06/1500.00187.1087.40-1944-0.11%
2018/06/0700.00289.0089.00-21,026-0.19%
2018/06/04288.4000.0088.5021,0900.18%
2018/05/29187.5000.0088.6011,1800.08%
2018/05/28187.6000.0088.7011,1850.08%
2018/05/25187.1000.0087.4011,2000.08%
2018/05/24186.60286.7086.60-11,286-0.08%
2018/05/14181.8000.0081.8011,6530.06%
2018/04/27177.30178.2079.3001,8230.00%
2018/04/26378.17177.3077.6021,8400.11%
2018/04/2300.00182.4080.80-11,867-0.05%
2018/04/18285.05184.3084.1011,8680.05%
2018/04/17185.20184.4084.2001,8720.00%
2018/04/12184.40184.5084.9001,8770.00%
2018/03/3000.00392.0089.30-31,892-0.16%
2018/03/29391.0000.0091.0031,8650.16%
2018/03/2800.00290.0589.30-21,796-0.11%
2018/03/23184.50284.0084.40-11,694-0.06%
2018/03/2200.00187.1085.60-11,682-0.06%
2018/03/21188.3000.0087.5011,6730.06%
2018/03/19189.1000.0088.6011,6480.06%
2018/03/1600.00488.0087.60-41,611-0.25%
2018/03/15287.00187.7086.9011,6070.06%
2018/03/14388.0700.0087.3031,6100.19%
2018/03/13388.50188.9089.1021,6080.12%
2018/03/12186.9000.0087.0011,5920.06%
2018/03/09186.00386.0785.60-21,593-0.13%
2018/03/0800.00188.1085.50-11,585-0.06%
2018/03/07290.75291.5087.4001,5470.00%
2018/03/0600.00192.2092.40-11,514-0.07%
2018/03/0200.00290.4090.30-21,451-0.14%
2018/02/2700.001291.4290.60-121,427-0.84%
2018/02/261295.50190.8090.80111,3920.79%
2018/02/22193.50193.1091.6001,2630.00%
2018/02/2100.00392.2090.60-31,180-0.25%
2018/02/1200.00484.1085.20-41,025-0.39%
2018/02/09281.3000.0082.0029700.21%
2018/02/07182.50482.0582.00-3950-0.32%
2018/02/0600.00379.3379.70-3932-0.32%
2018/02/05281.00181.8082.9019240.11%
2018/01/3100.00584.2884.40-5941-0.53%
2018/01/2600.00283.3084.50-2900-0.22%
2018/01/24383.1300.0082.8038650.35%
2018/01/2300.00181.7081.70-1817-0.12%
2018/01/18179.5000.0079.1017210.14%
2018/01/12280.15180.3080.3017430.13%
2018/01/08177.50277.4077.30-1793-0.13%
2018/01/05179.6000.0079.6017910.13%
2018/01/03379.97380.2079.0007850.00%
2018/01/02279.40178.9078.7017530.13%
新日興去年每股賺4.3元 創近6年來最差表現UDN聯合新聞網－2024/03/21
軸承大廠新日興今天公告上傳2023年財報，受去年3C市場清庫存影響，全年營收新台幣100.67億元，年減15%；稅後純益......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
新日興攻上漲停板 法人期待新品拉升營收、毛利重回20%UDN聯合新聞網－2023/12/27
軸承供應商新日興（3376）今（27）日盤中攻上漲停板，表現亮眼。法人看好，新日興明後年客戶推出新品拉升營收表現，毛利重......詳全文
新日興 相關文章