新日興 (3376)-玉山-南京東路券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
214.0
漲跌
▲9.0
漲幅
+4.39%
成交量
15,929張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	52	213.53	55.4	217.16	214.00	-3.4	4,246	-0.08%
2025/01/21	5.1	201.86	2	204.98	205.00	3.1	4,008	0.08%
2025/01/20	0	191.50	0	191.00	194.50	0	3,934	0.00%
2025/01/17	2	187.99	2	187.50	187.50	0	3,926	0.00%
2025/01/15	0	188.50	1	186.00	186.00	-1	3,966	-0.03%
2025/01/14	1	182.50	0	187.50	194.00	1	3,962	0.03%
2025/01/13	0.2	185.99	0	0.00	183.50	0.2	3,979	0.01%
2025/01/10	2	192.75	1	193.00	191.50	1	3,987	0.03%
2025/01/07	0	200.50	1	200.00	199.00	-1	4,128	-0.02%
2025/01/06	0	0.00	0	199.00	201.50	0	4,151	0.00%
2025/01/03	1	197.50	1.1	199.36	196.50	-0.1	4,143	0.00%
2025/01/02	0	205.00	0	0.00	202.00	0	4,109	0.00%
2024/12/31	0	203.50	2	205.00	210.00	-2	4,103	-0.05%
2024/12/27	0	207.00	0	210.00	206.00	0	4,236	0.00%
2024/12/26	1	209.47	1	204.97	209.50	0	4,231	0.00%
2024/12/25	1	206.50	1	207.00	207.50	0	4,217	0.00%
2024/12/24	0	205.00	1	202.00	202.50	-1	4,251	-0.02%
2024/12/23	1	211.00	2.7	212.91	209.00	-1.7	4,330	-0.04%
2024/12/20	6	210.49	16	210.44	211.00	-10	4,285	-0.23%
2024/12/19	38.2	206.84	37	207.88	208.50	1.2	4,182	0.03%
2024/12/18	1	187.82	1	198.94	200.50	0	4,054	0.00%
2024/12/17	1.2	180.08	0	182.00	182.50	1.2	4,097	0.03%
2024/12/16	2	177.27	2	179.00	177.00	0	4,158	0.00%
2024/12/13	1	195.00	1	192.00	192.50	0	4,105	0.00%
2024/12/12	2	194.25	2	197.00	195.00	0	4,130	0.00%
2024/12/11	0	198.00	1	197.00	197.00	-1	4,156	-0.02%
2024/12/10	5.1	201.37	6	200.50	199.00	-0.9	4,164	-0.02%
2024/12/09	2	202.75	5	201.60	203.00	-3	4,231	-0.07%
2024/12/06	1	210.00	1	203.00	203.00	0	4,280	0.00%
2024/12/05	3	212.33	3.4	209.09	208.50	-0.4	4,248	-0.01%
2024/12/04	6	211.33	4	211.22	211.00	2	4,192	0.05%
2024/12/03	3	200.49	3	200.50	199.50	0	4,028	0.00%
2024/12/02	5	196.40	3	197.17	195.00	2	3,983	0.05%
2024/11/29	0	0.00	1.1	192.69	193.50	-1.1	3,965	-0.03%
2024/11/27	0	187.50	0	0.00	186.00	0	4,100	0.00%
2024/11/26	2	193.00	2	191.50	191.00	0	4,222	0.00%
2024/11/25	6	195.17	4.1	192.51	192.50	2	4,272	0.05%
2024/11/22	3	196.50	3.2	194.84	195.00	-0.2	4,318	0.00%
2024/11/21	3	189.17	3	189.00	189.00	0	4,342	0.00%
2024/11/20	1	191.50	4	189.75	188.00	-3	4,415	-0.07%
2024/11/19	4	187.13	4	189.25	190.00	0	4,478	0.00%
2024/11/18	0	0.00	0	183.00	185.00	0	4,454	0.00%
2024/11/15	2	184.46	1	180.00	180.00	1	4,505	0.02%
2024/11/14	9.2	187.02	8	185.50	185.00	1.2	4,561	0.03%
2024/11/13	8	177.75	3	182.17	185.00	5	4,541	0.11%
2024/11/11	2	171.75	1	173.50	172.50	1	4,620	0.02%
2024/11/08	1	176.50	1	177.00	176.50	0	4,692	0.00%
2024/11/07	3.1	180.43	1	182.00	183.00	2	4,817	0.04%
2024/11/05	0	174.00	0	0.00	173.00	0	5,042	0.00%
2024/11/04	0	176.50	0	0.00	175.00	0	5,305	0.00%
2024/11/01	0	0.00	0	178.00	178.50	0	5,622	0.00%
2024/10/29	0.1	176.01	8.1	174.73	176.50	-8	5,954	-0.13%
2024/10/25	1.3	181.23	0	0.00	180.50	1.3	6,255	0.02%
2024/10/24	0	0.00	1	183.50	182.50	-1	6,405	-0.02%
2024/10/23	6.4	188.05	0	0.00	186.00	6.4	6,591	0.10%
2024/10/22	1.1	192.45	4	190.75	192.50	-3	6,832	-0.04%
2024/10/21	0	184.50	0	187.50	188.00	0	6,961	0.00%
2024/10/18	1.2	181.07	0	0.00	185.50	1.2	7,144	0.02%
2024/10/17	1	183.00	1	182.00	183.50	0	7,172	0.00%
2024/10/16	2.2	181.36	1	184.00	180.50	1.2	7,266	0.02%
2024/10/15	0	0.00	1	192.00	187.00	-1	7,263	-0.01%
2024/10/14	0	0.00	1	191.00	187.00	-1	7,261	-0.01%
2024/10/11	2	191.50	0	191.00	192.50	2	7,252	0.03%
2024/10/09	0	186.50	0	0.00	185.50	0	7,345	0.00%
2024/10/08	1	187.00	0	0.00	187.00	1	7,498	0.01%
2024/10/07	0	0.00	4	189.63	188.50	-4	7,532	-0.05%
2024/10/04	5.2	189.45	3	190.33	187.00	2.2	7,586	0.03%
2024/10/01	1	196.50	1	199.00	201.00	0	7,542	0.00%
2024/09/30	3	199.33	2	198.00	198.00	1	7,611	0.01%
2024/09/27	1.1	204.87	0	0.00	203.00	1.1	7,847	0.01%
2024/09/26	4	208.87	0	0.00	206.50	4	7,977	0.05%
2024/09/25	6	214.08	7.1	216.40	212.00	-1.1	8,015	-0.01%
2024/09/24	0	206.00	0	0.00	202.00	0	8,013	0.00%
2024/09/23	2	211.25	1	209.00	209.00	1	8,091	0.01%
2024/09/20	6.1	215.43	6	210.27	209.00	0.1	8,202	0.00%
2024/09/19	5	212.60	17	214.09	215.50	-12	8,193	-0.15%
2024/09/18	0	0.00	1	199.50	200.50	-1	8,166	-0.01%
2024/09/16	0	193.50	0	0.00	192.50	0	8,161	0.00%
2024/09/12	0	0.00	1	194.00	196.50	-1	8,526	-0.01%
2024/09/10	1	194.50	3	197.84	195.00	-2	8,979	-0.02%
2024/09/09	2	202.50	0	203.00	201.50	2	9,134	0.02%
2024/09/06	7	202.51	0	0.00	199.50	7	9,191	0.08%
2024/09/05	0	201.50	0	206.50	201.00	0	9,381	0.00%
2024/09/04	0.1	199.00	1	201.50	197.00	-0.9	9,637	-0.01%
2024/09/03	5	216.20	0	0.00	214.00	5	9,872	0.05%
2024/09/02	1	220.01	0	0.00	220.00	1	10,090	0.01%
2024/08/29	0	0.00	0	219.50	222.50	0	10,577	0.00%
2024/08/28	10.2	219.04	6.2	217.84	216.50	4	10,799	0.04%
2024/08/27	0	0.00	0	222.33	222.50	0	10,839	0.00%
2024/08/26	2.1	229.40	2	222.50	222.50	0.1	10,883	0.00%
2024/08/23	2	226.50	3.2	228.34	230.00	-1.2	10,851	-0.01%
2024/08/22	3	222.00	6	220.50	221.50	-3	10,778	-0.03%
2024/08/21	8.4	215.75	0	221.00	215.00	8.4	10,757	0.08%
2024/08/20	0	227.50	0	227.43	227.50	0	10,701	0.00%
2024/08/19	1	227.19	6	229.67	229.50	-5	10,776	-0.05%
2024/08/16	4.4	229.33	4	227.03	227.00	0.3	11,046	0.00%
2024/08/15	3	226.00	3	226.84	225.00	0	11,125	0.00%
2024/08/14	5	218.00	7	220.07	222.00	-2	11,337	-0.02%
2024/08/13	3	212.32	1.2	215.30	217.00	1.8	11,389	0.02%
2024/08/12	1	210.98	0	0.00	209.00	1	11,370	0.01%
2024/08/09	6	211.25	8.1	210.81	207.50	-2.1	11,448	-0.02%
2024/08/08	6.1	200.51	6	202.08	199.00	0.1	11,424	0.00%
2024/08/07	1	187.50	1	189.00	201.50	0	11,418	0.00%
2024/08/06	11.1	193.13	4	183.63	183.50	7.1	11,580	0.06%
2024/08/05	4	189.88	4	188.50	194.50	0	11,715	0.00%
2024/08/02	3	205.84	1	198.00	198.00	2	11,629	0.02%
2024/08/01	0	212.50	0	212.27	217.50	0	11,550	0.00%
2024/07/31	7	216.94	5	213.30	211.00	2	11,443	0.02%
2024/07/30	2.1	218.78	2	224.50	226.00	0.1	11,257	0.00%
2024/07/29	3	230.00	0	231.88	226.00	3	11,205	0.03%
2024/07/26	0	235.00	0	240.00	230.50	0	11,259	0.00%
2024/07/23	6	222.92	8.1	229.64	235.00	-2.1	11,136	-0.02%
2024/07/22	0.1	213.00	1	213.00	215.00	-0.9	10,883	-0.01%
2024/07/19	11.2	238.01	9	241.33	236.50	2.2	10,743	0.02%
2024/07/18	0	226.00	3	228.50	230.00	-3	10,562	-0.03%
2024/07/17	1	235.50	1.1	237.45	233.00	-0.1	10,514	0.00%
2024/07/16	9	229.93	4.1	229.51	229.50	5	10,431	0.05%
2024/07/15	3	223.00	2	225.00	225.00	1	10,416	0.01%
2024/07/11	5	227.60	7	224.86	223.50	-2	10,447	-0.02%
2024/07/10	3	225.02	6	226.75	226.00	-3	10,423	-0.03%
2024/07/08	1	211.62	21	211.95	214.00	-20	10,337	-0.19%
2024/07/05	3	220.53	2	218.50	218.50	1	10,272	0.01%
2024/07/04	1	221.48	1	219.01	219.00	0	10,293	0.00%
2024/07/03	0	212.50	2	213.00	213.50	-2	10,253	-0.02%
2024/07/02	4	223.50	1	222.50	220.50	3	10,066	0.03%
2024/07/01	5	240.09	2	240.02	237.00	3	9,976	0.03%
2024/06/28	3	244.14	1.6	242.19	245.00	1.4	10,040	0.01%
2024/06/27	0	238.59	2.2	237.16	236.50	-2.2	10,156	-0.02%
2024/06/26	8	234.50	5	236.10	235.50	3	10,308	0.03%
2024/06/25	5	223.50	0	226.00	227.00	5	10,352	0.05%
2024/06/24	1	234.93	2	231.03	224.00	-1	10,516	-0.01%
2024/06/21	3	230.68	2.6	232.42	231.00	0.4	10,562	0.00%
2024/06/20	2.3	228.66	2	227.50	227.50	0.3	10,497	0.00%
2024/06/19	7.5	228.82	6	225.00	229.50	1.5	10,397	0.01%
2024/06/18	3.5	235.23	1	244.00	232.00	2.5	10,076	0.02%
2024/06/17	21	258.23	8	260.75	257.50	13	9,722	0.13%
2024/06/14	12	270.11	10	265.40	266.00	2	9,569	0.02%
2024/06/13	1	252.00	12.1	266.60	269.50	-11.1	9,316	-0.12%
2024/06/12	4	244.00	3	244.33	245.00	1	9,187	0.01%
2024/06/11	10	238.26	16	240.22	242.50	-6	8,981	-0.07%
2024/06/07	15	233.15	14	234.96	233.50	1	8,689	0.01%
2024/06/06	11	222.50	11	221.46	226.50	0	8,348	0.00%
2024/06/05	8.1	215.35	10.1	218.30	216.50	-1.9	8,113	-0.02%
2024/06/04	16.1	224.43	40.7	226.35	219.50	-24.6	7,971	-0.31%
2024/06/03	18	213.67	8	212.25	215.50	10	8,104	0.12%
2024/05/31	7	192.71	20	194.45	198.00	-13	8,188	-0.16%
2024/05/30	3	185.00	6	186.75	184.50	-3	8,561	-0.04%
2024/05/29	0	193.50	1	194.50	194.50	-1	8,941	-0.01%
2024/05/28	5	196.40	5	196.70	196.50	0	9,302	0.00%
2024/05/27	9.2	195.35	7	195.07	193.00	2.2	9,331	0.02%
2024/05/24	0	201.50	0	0.00	199.00	0	9,328	0.00%
2024/05/23	4	200.50	5.2	202.43	201.50	-1.2	9,272	-0.01%
2024/05/22	6	198.17	11.4	200.50	206.00	-5.4	9,184	-0.06%
2024/05/21	7	193.07	0	0.00	191.50	7	9,064	0.08%
2024/05/20	12.1	194.02	11.1	195.81	195.00	0.9	9,180	0.01%
2024/05/17	14	182.21	22.2	184.67	188.50	-8.2	9,008	-0.09%
2024/05/16	10.1	179.99	0	0.00	177.00	10.1	9,046	0.11%
2024/05/15	6.1	184.48	3	186.67	180.50	3	9,149	0.03%
2024/05/14	3	181.33	3	180.84	182.00	0	9,293	0.00%
2024/05/13	8	178.94	20.1	179.08	179.50	-12.1	9,712	-0.12%
2024/05/10	7.1	176.77	4	179.63	173.00	3.1	10,246	0.03%
2024/05/09	9	185.72	35	185.58	182.00	-26	10,443	-0.25%
2024/05/08	29	180.22	5.1	180.23	176.00	23.9	10,351	0.23%
2024/05/07	12	173.87	10	174.30	171.50	2	10,276	0.02%
2024/05/06	0	0.00	0.3	174.99	171.50	-0.3	10,485	0.00%
2024/05/03	6.1	173.97	6	171.00	169.50	0.1	10,603	0.00%
2024/05/02	1	170.00	0	0.00	169.50	1	10,882	0.01%
2024/04/30	6.1	170.29	8	174.56	174.00	-2	10,862	-0.02%
2024/04/29	2	162.75	2	167.49	169.00	0	10,659	0.00%
2024/04/25	2	153.75	1	154.50	155.50	1	10,586	0.01%
2024/04/23	0	0.00	0	155.50	154.00	0	10,578	0.00%
2024/04/19	0	0.00	1	157.00	156.50	-1	10,630	-0.01%
2024/04/18	0.3	162.00	1	160.51	160.00	-0.7	10,587	-0.01%
2024/04/17	2.2	162.30	1	159.55	159.50	1.2	10,577	0.01%
2024/04/16	0.1	167.00	2	161.50	163.00	-1.9	10,529	-0.02%
2024/04/15	0.3	172.00	0	0.00	170.50	0.3	10,458	0.00%
2024/04/12	1.1	177.86	0	0.00	175.00	1.1	10,480	0.01%
2024/04/11	1	177.05	1	178.00	178.50	0	10,417	0.00%
2024/04/10	1.2	181.28	0	0.00	177.00	1.2	10,426	0.01%
2024/04/09	1	177.49	0	0.00	178.00	1	10,371	0.01%
2024/04/08	0	0.00	2	179.50	181.00	-2	10,322	-0.02%
2024/04/03	3	179.17	0	0.00	176.00	3	10,372	0.03%
2024/04/02	6	172.08	5	173.60	174.00	1	10,760	0.01%
2024/04/01	4	175.63	3	175.33	177.50	1	10,814	0.01%
2024/03/29	13	186.62	12	186.29	185.50	1	10,670	0.01%
2024/03/28	3.1	178.47	1	183.50	180.00	2.1	10,458	0.02%
2024/03/27	8	183.43	3.1	183.58	179.50	5	10,257	0.05%
2024/03/26	7.2	202.04	1	197.00	197.00	6.2	10,011	0.06%
2024/03/25	0	0.00	0.1	215.48	218.50	-0.1	9,855	0.00%
2024/03/22	0	201.50	1	206.00	206.50	-1	9,864	-0.01%
2024/03/21	0	0.00	0	201.00	204.50	0	9,885	0.00%
2024/03/20	9	198.45	0	0.00	195.50	9	9,888	0.09%
2024/03/19	9	202.50	0	0.00	202.50	9	9,910	0.09%
2024/03/18	10	202.50	2	206.00	206.00	8	9,944	0.08%
2024/03/15	3	201.00	0	206.00	199.00	3	10,007	0.03%
2024/03/14	0	0.00	0	199.25	199.00	0	10,027	0.00%
2024/03/13	3	193.00	0	0.00	193.50	3	10,040	0.03%
2024/03/12	0.1	203.00	0	0.00	201.00	0.1	10,024	0.00%
2024/03/11	1	192.01	1	198.02	203.50	0	10,052	0.00%
2024/03/08	1.2	202.63	0.1	198.50	198.00	1.1	10,048	0.01%
2024/03/07	4.1	220.17	1	228.00	220.00	3.1	9,997	0.03%
2024/03/06	7	222.07	6	222.66	218.50	1	9,404	0.01%
2024/03/05	18	215.27	21	217.19	224.00	-3	9,079	-0.03%
2024/03/04	18	194.42	13	198.85	204.00	5	8,546	0.06%
2024/03/01	8	174.56	13	178.77	185.50	-5	8,146	-0.06%
2024/02/29	0	163.00	2	168.50	169.00	-2	7,767	-0.03%
2024/02/27	3	163.00	6	165.08	163.00	-3	7,763	-0.04%
2024/02/26	4	164.37	4	164.25	164.00	0	7,822	0.00%
2024/02/23	4.1	168.36	2	166.00	166.00	2.1	7,870	0.03%
2024/02/22	5	168.50	7	169.07	169.50	-2	7,928	-0.03%
2024/02/21	1	165.50	4	167.37	169.00	-3	7,852	-0.04%
2024/02/20	25	157.94	23	158.87	157.00	2	7,836	0.03%
2024/02/19	6	164.67	2	164.50	161.00	4	7,913	0.05%
2024/02/16	4	180.50	0	0.00	178.50	4	7,811	0.05%
2024/02/15	4	181.75	2	186.50	187.50	2	7,681	0.03%
2024/02/05	13	178.27	15	178.03	177.50	-2	7,442	-0.03%
2024/02/02	15	170.57	14.6	172.57	174.50	0.4	7,096	0.01%
2024/02/01	41	155.87	41	158.34	163.50	0	6,668	0.00%