京鼎 (3413)-玉山-南京東路券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
313.0
漲跌
▲5.5
漲幅
+1.79%
成交量
2,819張
產業
上市半導體類股
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	314.00	0	323.50	313.00	1	1,548	0.06%
2024/06/25	0	301.00	0	0.00	307.50	0	1,536	0.00%
2024/06/24	0	319.50	1	325.50	324.50	-1	1,548	-0.06%
2024/06/21	2	320.50	2.2	327.44	327.50	-0.2	1,582	-0.01%
2024/06/20	1	314.50	0	0.00	328.00	1	1,576	0.06%
2024/06/19	0	0.00	0.3	312.50	313.50	-0.3	1,568	-0.02%
2024/06/18	0	306.00	0	0.00	307.00	0	1,601	0.00%
2024/06/17	1.1	308.73	0	0.00	306.50	1.1	1,667	0.07%
2024/06/14	1	308.02	0	0.00	308.00	1	1,766	0.06%
2024/06/13	0	0.00	0	316.00	317.00	0	1,803	0.00%
2024/06/12	0	309.00	0	312.00	312.00	0	1,885	0.00%
2024/06/11	0	0.00	0	311.50	308.00	0	1,952	0.00%
2024/06/07	0	301.00	0	0.00	306.50	0	1,967	0.00%
2024/06/06	0	305.50	0	0.00	303.50	0	1,973	0.00%
2024/06/04	0	0.00	0.2	304.01	304.00	-0.2	2,031	-0.01%
2024/06/03	0	0.00	0	299.00	301.50	0	2,055	0.00%
2024/05/31	0.3	294.61	0	0.00	294.50	0.3	2,063	0.02%
2024/05/29	0.1	301.04	0	0.00	300.50	0.1	2,121	0.00%
2024/05/28	0	309.00	1	307.50	303.50	-1	2,146	-0.05%
2024/05/27	0	0.00	0	315.50	315.50	0	2,146	0.00%
2024/05/24	0	0.00	0.8	307.63	309.00	-0.8	2,155	-0.04%
2024/05/23	0	0.00	0	304.30	304.00	0	2,196	0.00%
2024/05/22	0.3	300.49	0	0.00	299.00	0.3	2,238	0.01%
2024/05/21	0.1	303.01	0	0.00	300.00	0.1	2,280	0.00%
2024/05/20	0	307.00	0	0.00	304.50	0	2,271	0.00%
2024/05/17	0	306.00	0	0.00	307.00	0	2,248	0.00%
2024/05/16	0	0.00	1	312.51	313.00	-1	2,253	-0.04%
2024/05/15	0	0.00	1	309.00	304.50	-1	2,303	-0.04%
2024/05/14	0.1	302.55	0	0.00	304.50	0.1	2,320	0.00%
2024/05/13	0.1	310.68	0	0.00	311.50	0.1	2,309	0.00%
2024/05/10	0	308.00	0	0.00	312.00	0	2,305	0.00%
2024/05/09	0.3	308.64	0	312.50	311.50	0.2	2,298	0.01%
2024/05/08	1	321.42	0.4	320.93	318.50	0.7	2,280	0.03%
2024/05/07	1	317.00	2	313.25	319.50	-1	2,270	-0.04%
2024/05/02	0.2	292.67	0	0.00	291.00	0.2	2,202	0.01%
2024/04/30	0	298.50	0	0.00	302.00	0	2,195	0.00%
2024/04/25	1	287.01	1	290.00	288.00	0	2,211	0.00%
2024/04/24	0.1	290.50	0	0.00	292.00	0.1	2,210	0.00%
2024/04/22	0	278.50	5	286.50	279.00	-5	2,204	-0.23%
2024/04/19	5.1	286.03	5	286.50	288.00	0.1	2,180	0.00%
2024/04/18	4.2	293.84	2	298.00	294.00	2.2	2,134	0.10%
2024/04/17	0	0.00	2	306.50	308.50	-2	2,098	-0.10%
2024/04/16	1.1	293.50	1	292.00	295.50	0.1	2,086	0.00%
2024/04/15	0	305.00	0	0.00	305.00	0	2,079	0.00%
2024/04/12	0	0.00	3	311.00	307.50	-3	2,064	-0.15%
2024/04/11	0.1	296.09	0	0.00	296.00	0.1	2,027	0.00%
2024/04/09	0.2	304.10	1	304.00	297.00	-0.8	2,000	-0.04%
2024/04/03	1	308.00	0	0.00	308.00	1	1,998	0.05%
2024/04/02	0	0.00	1	319.00	314.00	-1	1,973	-0.05%
2024/04/01	0	0.00	2	304.25	304.00	-2	1,937	-0.10%
2024/03/29	0	295.50	0	0.00	297.00	0	1,912	0.00%
2024/03/28	2	301.25	1	302.50	299.50	1	1,878	0.05%
2024/03/26	3.1	312.73	1	305.00	299.50	2.1	1,797	0.12%
2024/03/25	3.1	298.14	4.1	296.21	297.50	-1	1,728	-0.06%
2024/03/22	0	0.00	4	295.25	297.50	-4	1,707	-0.23%
2024/03/21	2	293.25	0	0.00	294.00	2	1,676	0.12%
2024/03/20	2	291.47	1	292.50	290.00	1	1,628	0.06%
2024/03/19	3.1	285.48	1	289.00	291.50	2.1	1,580	0.13%
2024/03/18	0.1	269.00	2	269.00	273.50	-1.9	1,484	-0.13%
2024/03/15	7.1	269.85	3.1	269.13	270.00	4	1,435	0.28%
2024/03/14	5.1	248.73	8	258.38	263.00	-2.9	1,324	-0.22%
2024/03/13	1	249.50	1	250.50	246.50	0	1,239	0.00%
2024/03/12	0	0.00	5	246.60	248.50	-5	1,206	-0.41%
2024/03/11	2.1	249.32	0	0.00	244.00	2.1	1,186	0.18%
2024/03/08	0	0.00	4	247.75	248.00	-4	1,161	-0.34%
2024/03/07	8	261.50	0.4	256.00	253.50	7.6	1,113	0.68%
2024/03/04	0	0.00	6	251.00	257.00	-6	1,030	-0.58%
2024/03/01	3	251.00	0	0.00	247.50	3	979	0.31%
2024/02/29	0.1	240.00	0.1	240.00	240.00	0.1	946	0.01%
2024/02/26	1	257.50	3.2	251.08	248.50	-2.2	904	-0.24%
2024/02/23	0	0.00	1.2	251.50	250.00	-1.2	848	-0.14%
2024/02/21	0.1	230.38	0	0.00	230.00	0.1	734	0.02%
2024/02/16	1	236.50	0.2	233.50	233.50	0.8	695	0.12%
2024/02/15	1	214.00	2	216.25	221.00	-1	638	-0.16%
2024/02/02	0	0.00	0	213.50	212.50	0	619	0.00%
2024/02/01	1	215.00	0	0.00	212.50	1	612	0.16%
2024/01/08	2	207.00	0	0.00	204.50	2	437	0.46%
2024/01/05	0	0.00	5	208.00	207.00	-5	432	-1.16%
2024/01/02	0	0.00	10	209.50	210.50	-10	426	-2.34%
2023/12/29	7	210.57	2	210.50	210.50	5	416	1.20%
2023/12/26	2	201.00	0	0.00	201.50	2	356	0.56%
2023/12/20	0	200.50	0	0.00	200.00	0	354	0.00%
2023/12/13	0	0.00	0.1	199.00	201.50	-0.1	309	-0.04%
2023/11/29	0.1	197.50	0	0.00	197.50	0.1	314	0.03%
2023/11/27	0	0.00	0.1	196.50	195.50	-0.1	326	-0.02%
2023/11/24	0.2	198.00	6	198.42	197.50	-5.8	323	-1.78%
2023/11/23	1	196.00	3	197.00	198.50	-2	321	-0.62%
2023/11/21	0	0.00	2	198.50	197.50	-2	324	-0.62%
2023/11/17	0.1	192.50	0	0.00	192.50	0.1	311	0.04%
2023/11/13	0.1	189.50	0	0.00	188.00	0.1	316	0.02%
2023/11/10	0	0.00	0	186.00	185.00	0	311	-0.01%
2023/11/08	0	0.00	0	186.50	187.00	0	327	0.00%
2023/11/06	0	0.00	0	187.00	187.50	0	347	0.00%
2023/10/19	0	0.00	0	187.50	187.50	0	397	0.00%
2023/10/12	0	0.00	0	190.50	191.00	0	395	0.00%
2023/10/06	0	0.00	0	189.75	190.00	0	390	-0.01%
2023/10/02	0.2	186.34	0	0.00	186.50	0.2	404	0.05%
2023/09/26	0	186.50	0	0.00	186.00	0	433	0.00%
2023/09/25	0	0.00	1	187.00	188.00	-1	459	-0.22%
2023/09/22	0	183.50	0	0.00	185.00	0	481	0.00%
2023/09/14	0	0.00	1	189.00	188.50	-1	537	-0.19%
2023/09/11	1	187.02	0	0.00	185.50	1	569	0.18%
2023/09/04	1	184.50	0	0.00	184.50	1	625	0.16%
2023/08/31	50	182.03	1	182.50	182.50	49	613	7.99%
2023/08/16	1	173.00	0	0.00	174.00	1	613	0.16%
2023/08/15	1	174.00	0	0.00	174.50	1	613	0.16%
2023/08/09	1	178.50	0	0.00	176.50	1	589	0.17%
2023/08/08	1	179.00	0	0.00	178.50	1	582	0.17%
2023/08/04	1	182.00	0	0.00	183.00	1	576	0.17%
2023/08/01	2	182.50	0	0.00	183.50	2	580	0.34%
2023/07/31	0	185.00	0	0.00	184.50	0	577	0.00%
2023/07/10	1.1	182.95	0	0.00	181.00	1.1	565	0.19%
2023/07/07	0.1	183.50	0	0.00	183.50	0.1	558	0.01%
2023/07/06	1.1	185.07	0	0.00	185.50	1.1	555	0.19%
2023/07/05	1	188.50	0	0.00	188.00	1	543	0.18%
2023/07/04	1	190.00	0	0.00	190.00	1	536	0.19%
2023/07/03	1	191.50	0	0.00	191.00	1	532	0.19%
2023/06/30	1.1	202.05	0	0.00	202.00	1.1	508	0.22%
2023/06/29	1	202.50	0	0.00	202.50	1	486	0.21%
2023/06/27	0	202.00	0	0.00	201.00	0	468	0.01%
2023/06/26	0.1	206.00	0	0.00	204.50	0.1	459	0.01%
2023/06/16	0	0.00	0.2	205.00	202.50	-0.2	442	-0.05%
2023/06/15	0	0.00	1	205.00	205.00	-1	433	-0.23%
2023/06/14	0.8	205.50	0	0.00	205.00	0.8	423	0.19%
2023/06/13	10	203.00	0	0.00	202.50	10	408	2.45%
2023/06/12	2	198.00	2.1	200.13	201.00	-0.1	388	-0.02%
2023/06/09	2	196.25	0	0.00	196.50	2	359	0.56%
2023/06/05	1	197.00	0	0.00	196.50	1	388	0.26%
2023/05/31	2.2	196.68	0	0.00	196.00	2.2	430	0.51%
2023/05/19	0.2	189.50	0	0.00	187.50	0.2	438	0.05%
2023/04/26	0	183.00	0	0.00	185.00	0	501	0.00%
2023/04/24	0	189.00	0	0.00	188.00	0	493	0.00%
2023/04/20	0	192.00	0	0.00	190.50	0	489	0.00%
2023/03/24	0	0.00	0.1	201.00	201.00	-0.1	510	-0.01%
2023/03/21	1	198.00	1	197.00	197.50	0	502	0.00%
2023/03/09	0.1	198.00	3	198.50	196.50	-2.9	518	-0.56%
2023/03/08	0.1	200.50	0	0.00	200.00	0.1	504	0.02%
2023/03/07	0	204.00	0.2	206.00	202.50	-0.2	493	-0.04%
2023/03/03	3.2	206.13	0	0.00	207.50	3.2	458	0.70%
2023/03/01	10	207.65	0	0.00	206.00	10	460	2.17%
2023/02/22	1	200.00	0	0.00	200.00	1	442	0.23%
2023/02/17	0.1	201.50	0	0.00	201.50	0.1	475	0.02%
2023/02/07	0	0.00	1	198.00	198.50	-1	552	-0.18%
2023/02/02	0	0.00	1	196.50	197.00	-1	551	-0.18%
2023/01/13	0	186.00	0	0.00	185.00	0	566	0.01%
2023/01/11	0	0.00	0.1	187.00	187.00	-0.1	576	-0.02%
2023/01/09	0.5	188.30	0	0.00	187.50	0.5	587	0.09%
2023/01/05	0.1	184.50	0	0.00	183.50	0.1	600	0.02%
2022/12/28	0.1	179.00	0	0.00	178.00	0.1	628	0.01%
2022/12/23	0	184.00	0	0.00	183.50	0	635	0.00%
2022/12/16	0	188.00	0.1	190.00	186.50	-0.1	654	-0.01%
2022/12/15	0	194.00	0	0.00	192.50	0	648	0.00%
2022/12/13	0	0.00	0.1	193.50	192.00	-0.1	653	-0.02%
2022/12/12	0.1	196.50	0	0.00	194.50	0.1	659	0.02%
2022/12/08	0.1	193.00	0	0.00	193.50	0.1	678	0.01%
2022/12/05	0	0.00	0.2	198.50	198.50	-0.2	747	-0.03%
2022/11/24	0.1	192.00	0	0.00	192.00	0.1	725	0.01%
2022/11/22	0	0.00	5	189.40	189.50	-5	719	-0.70%
2022/11/18	4	188.63	0	0.00	187.00	4	712	0.56%
2022/11/17	3	188.00	4	188.88	189.00	-1	708	-0.14%
2022/11/16	0	0.00	0	189.50	189.00	0	708	0.00%
2022/11/15	2	188.50	41	187.55	189.50	-39	702	-5.55%
2022/11/14	3	183.00	3	185.17	185.50	0	689	0.00%
2022/11/11	0.1	185.00	2	184.50	183.50	-1.9	676	-0.28%
2022/11/10	2	181.25	0	0.00	178.50	2	652	0.31%
2022/11/08	1	177.00	1.5	178.37	176.00	-0.5	602	-0.08%
2022/11/07	0	0.00	2	176.50	177.00	-2	599	-0.33%
2022/10/21	0	0.00	2	170.50	170.50	-2	545	-0.37%
2022/10/20	0	0.00	0.1	170.00	180.50	-0.1	538	-0.02%
2022/10/18	0	0.00	0.1	172.00	174.50	-0.1	531	-0.02%
2022/10/17	2	167.50	0	0.00	171.50	2	525	0.38%
2022/10/14	5	174.50	0.1	172.00	174.00	4.9	525	0.93%
2022/10/13	0	0.00	0.1	172.00	166.00	-0.1	521	-0.02%
2022/10/12	10.1	174.50	0	0.00	174.50	10.1	512	1.97%
2022/10/04	2	188.00	2	190.25	191.00	0	505	0.00%
2022/10/03	0.1	183.00	10	180.05	183.50	-9.9	502	-1.97%
2022/09/29	0.1	182.50	0	0.00	181.00	0.1	505	0.02%
2022/09/28	0	0.00	0.1	191.00	184.00	-0.1	497	-0.02%
2022/09/27	0.2	196.00	0	0.00	194.50	0.2	486	0.04%
2022/09/26	0	0.00	1	195.50	194.00	-1	487	-0.20%
2022/09/22	0	0.00	1	206.00	205.50	-1	489	-0.20%
2022/09/14	7	215.57	6	214.00	216.50	1	469	0.21%
2022/08/30	0	0.00	2.2	204.91	207.00	-2.2	410	-0.54%
2022/08/23	0	0.00	0.1	205.00	205.50	-0.1	410	-0.02%
2022/08/19	1	210.00	0	0.00	210.00	1	412	0.24%
2022/08/18	30	203.88	0	0.00	205.00	30	402	7.45%
2022/08/15	0.1	206.95	2	205.50	206.50	-1.9	397	-0.48%
2022/08/10	2.2	198.00	0	0.00	200.00	2.2	387	0.57%
2022/08/05	0	0.00	4	194.00	194.00	-4	397	-1.01%
2022/08/03	1	189.50	0	0.00	189.00	1	413	0.24%
2022/08/01	0	0.00	1	198.50	194.50	-1	432	-0.23%
2022/07/29	0	0.00	6	196.83	196.50	-6	436	-1.37%
2022/07/28	0	0.00	2	193.50	193.50	-2	439	-0.46%
2022/07/18	2	189.00	2	191.50	192.50	0	456	0.00%
2022/07/14	0	0.00	2	180.50	185.00	-2	450	-0.44%
2022/07/13	4	178.75	20	176.63	178.50	-16	447	-3.58%
2022/07/04	20	168.00	0	0.00	170.00	20	607	3.29%
2022/06/24	4	187.00	0	0.00	186.50	4	624	0.64%
2022/06/23	0	0.00	0.5	183.00	184.00	-0.5	627	-0.08%
2022/06/17	2	199.00	0	0.00	198.50	2	656	0.30%
2022/06/16	2	207.75	0	0.00	203.50	2	665	0.30%
2022/06/15	0.5	209.50	0	0.00	208.00	0.5	684	0.07%
2022/06/14	2	206.50	0	0.00	210.00	2	701	0.29%
2022/06/13	2	210.50	0	0.00	210.50	2	700	0.29%
2022/05/26	2	210.00	0	0.00	210.00	2	811	0.25%
2022/05/17	0.3	216.50	0	0.00	217.00	0.3	885	0.03%
2022/05/13	0	0.00	2	214.25	212.50	-2	900	-0.22%
2022/05/12	0	0.00	2	214.75	210.50	-2	910	-0.22%
2022/05/11	0	0.00	2	212.50	212.00	-2	907	-0.22%
2022/05/09	3	207.00	0	0.00	206.00	3	909	0.33%
2022/05/06	4	210.63	2	216.50	216.50	2	911	0.22%
2022/05/04	1	213.50	0	0.00	214.00	1	931	0.11%
2022/04/28	1	212.00	0	0.00	214.00	1	1,036	0.10%
2022/04/22	3	223.50	0	0.00	225.00	3	1,465	0.20%
2022/04/15	2	226.00	0	0.00	225.00	2	1,668	0.12%
2022/04/14	1.3	225.80	0	0.00	230.50	1.3	1,712	0.07%
2022/04/13	1	225.00	1	220.50	227.00	0	1,719	0.00%
2022/03/31	0	0.00	18	234.00	234.00	-18	1,880	-0.96%
2022/03/25	0	0.00	1	237.50	237.00	-1	1,952	-0.05%
2022/03/22	0	0.00	21	234.98	234.50	-21	1,936	-1.08%
2022/03/18	0	0.00	2	222.75	229.00	-2	1,925	-0.10%
2022/03/09	0.3	206.00	0	0.00	207.00	0.3	2,042	0.01%
2022/03/07	0	204.50	0	0.00	203.00	0	2,047	0.00%
2022/03/04	1	214.50	0	0.00	214.00	1	2,055	0.05%
2022/03/03	2	219.00	0	0.00	219.00	2	2,053	0.10%
2022/02/25	0	0.00	0	214.00	215.50	0	2,037	0.00%
2022/02/24	0	0.00	2	210.50	211.00	-2	2,034	-0.10%
2022/02/23	0	0.00	0.1	220.00	218.50	-0.1	2,024	0.00%
2022/02/18	0	0.00	1.5	222.67	222.50	-1.5	2,033	-0.07%
2022/02/15	0	0.00	0.5	218.50	218.00	-0.5	2,088	-0.02%
2022/02/14	0.3	221.50	0	0.00	219.00	0.3	2,124	0.01%
2022/02/11	0	0.00	0.3	227.00	225.00	-0.3	2,119	-0.01%
2022/02/08	0.8	229.94	0	0.00	228.50	0.8	2,125	0.04%
2022/01/26	11.7	222.32	7	223.14	222.00	4.7	2,140	0.22%
2022/01/25	6	226.92	1.2	224.58	223.00	4.8	2,131	0.23%
2022/01/24	0	0.00	0.3	230.50	231.50	-0.3	2,112	-0.01%
2022/01/21	7.2	237.24	1	239.50	235.00	6.2	2,090	0.30%
2022/01/20	6.2	237.87	0	0.00	245.50	6.2	2,041	0.30%
2022/01/19	9.8	249.39	52	246.04	246.50	-42.2	1,993	-2.12%
2022/01/18	0.1	257.00	5.3	264.38	264.50	-5.2	1,881	-0.28%
2022/01/17	1	260.00	14.4	254.34	259.00	-13.4	1,769	-0.76%
2022/01/14	0.9	241.71	0	0.00	242.00	0.9	1,607	0.05%
2022/01/13	10	246.00	0	0.00	245.00	10	1,564	0.64%
2022/01/12	0	245.00	17	252.76	255.00	-17	1,496	-1.14%
2022/01/10	0	0.00	1	238.50	245.50	-1	1,407	-0.07%
2022/01/07	0.2	241.50	0	0.00	240.50	0.2	1,401	0.01%
2022/01/06	0	0.00	0	248.50	247.00	0	1,352	0.00%
2022/01/05	12.3	246.89	1	248.97	247.50	11.3	1,324	0.85%
2022/01/04	0.8	240.94	0	0.00	241.00	0.8	1,262	0.06%
2022/01/03	44	244.59	0	0.00	241.50	44	1,247	3.53%
2021/12/30	2	255.00	0	0.00	255.00	2	1,194	0.17%
2021/12/29	5	253.00	0	0.00	258.00	5	1,153	0.43%
2021/12/28	6	250.08	1	251.50	252.50	5	1,091	0.46%
2021/12/23	0	0.00	2	240.50	243.00	-2	1,038	-0.19%
2021/12/21	4	236.50	3.5	238.64	232.50	0.5	1,010	0.05%
2021/12/17	0.5	229.00	0	0.00	229.50	0.5	995	0.05%
2021/12/16	1	236.50	0	0.00	232.50	1	993	0.10%
2021/12/15	8	233.00	1	231.00	235.00	7	994	0.70%
2021/12/14	1	230.50	0	0.00	230.50	1	994	0.10%
2021/12/13	8	234.00	0	0.00	234.00	8	981	0.82%
2021/12/10	0	0.00	1	237.00	240.00	-1	969	-0.10%
2021/12/09	1	239.50	1	238.51	238.00	0	953	0.00%
2021/12/08	0	0.00	1	242.00	242.00	-1	934	-0.11%
2021/12/07	1	233.50	0	0.00	232.50	1	861	0.12%
2021/12/06	0	0.00	1	234.00	235.50	-1	854	-0.12%
2021/12/03	0	0.00	2	230.00	234.00	-2	833	-0.24%
2021/11/30	1	224.50	1	226.00	224.00	0	758	0.00%
2021/11/19	1	218.50	0	0.00	217.50	1	730	0.14%
2021/11/18	1	221.00	0	0.00	221.00	1	731	0.14%
2021/11/15	2	229.50	1	229.50	230.00	1	688	0.15%
2021/11/10	0.1	214.50	0	0.00	216.50	0.1	622	0.01%
2021/11/05	1	214.00	1	210.00	210.00	0	621	0.00%
2021/10/28	1	202.50	0	0.00	202.50	1	567	0.18%
2021/09/24	1	220.50	1	221.50	219.50	0	1,056	0.00%
2021/08/27	0	0.00	1	214.50	214.00	-1	1,434	-0.07%
2021/08/26	1	213.50	0	0.00	213.00	1	1,452	0.07%
2021/08/25	0	0.00	1	216.00	215.00	-1	1,514	-0.07%
2021/08/24	1	216.50	0	0.00	215.50	1	1,555	0.06%
2021/08/17	1	213.00	0	0.00	207.00	1	1,663	0.06%
2021/08/11	0	0.00	1	221.00	221.50	-1	1,727	-0.06%
2021/08/06	1	234.50	0	0.00	234.00	1	1,799	0.06%
2021/07/29	0.6	236.50	0	0.00	237.00	0.6	2,010	0.03%
2021/07/27	0	0.00	1	239.00	237.50	-1	2,056	-0.05%
2021/07/22	0	0.00	0	239.50	238.00	0	2,104	0.00%
2021/07/21	0	0.00	0.1	235.50	234.50	-0.1	2,113	0.00%
2021/07/20	1	244.00	0	0.00	239.00	1	2,113	0.05%
2021/07/19	0	0.00	1	252.00	246.00	-1	2,123	-0.05%
2021/07/15	1	267.00	2	262.50	258.00	-1	2,161	-0.05%
2021/07/14	0	0.00	0.1	264.50	263.50	-0.1	2,149	0.00%
2021/07/13	3.2	255.12	1.1	258.18	263.50	2.1	2,148	0.10%
2021/07/12	0	0.00	6	250.17	251.50	-6	2,118	-0.28%
2021/07/08	1	242.00	0	0.00	241.00	1	2,181	0.05%
2021/07/06	0	0.00	1	247.00	245.50	-1	2,273	-0.04%
2021/07/01	0	0.00	1	238.00	238.50	-1	2,551	-0.04%
2021/06/30	1.1	238.18	0	0.00	238.50	1.1	2,693	0.04%
2021/06/29	0	0.00	6	240.00	241.00	-6	2,706	-0.22%
2021/06/22	0	0.00	0.2	224.00	224.00	-0.2	2,768	-0.01%
2021/06/17	0	0.00	1	233.50	234.50	-1	2,843	-0.04%
2021/06/10	1	240.50	0	0.00	239.00	1	2,820	0.04%
2021/06/02	1	224.50	0	0.00	228.00	1	2,879	0.03%
2021/05/31	7	228.57	6	231.50	234.00	1	2,814	0.04%
2021/05/26	0.1	229.00	1	230.50	229.00	-0.9	2,823	-0.03%
2021/05/25	1	227.50	1	229.00	227.50	0	2,852	0.00%
2021/05/24	0.1	219.00	0	0.00	219.50	0.1	2,885	0.00%
2021/05/19	0	0.00	1	204.00	206.50	-1	2,947	-0.03%
2021/05/18	1	197.01	1	208.00	210.00	0	2,977	0.00%
2021/05/17	5	191.70	5	193.80	191.00	0	3,016	0.00%
2021/05/14	1	212.00	1	209.50	204.00	0	3,008	0.00%
2021/05/13	1	206.96	1	209.00	205.50	0	3,008	0.00%
2021/05/12	0	0.00	1	199.00	193.50	-1	2,960	-0.03%
2021/05/11	1	204.50	1	203.00	208.00	0	2,941	0.00%
2021/05/07	2	212.00	2	218.50	225.50	0	2,911	0.00%
2021/05/06	1	215.50	0.1	211.00	209.00	0.9	2,916	0.03%
2021/05/05	0	0.00	1	215.50	213.00	-1	2,917	-0.03%
2021/05/04	0.3	214.00	0	0.00	216.50	0.3	2,975	0.01%
2021/04/28	0.1	239.00	0	0.00	238.00	0.1	3,236	0.00%
2021/04/26	1	244.00	0	0.00	244.00	1	3,314	0.03%
2021/04/22	1	246.50	0	0.00	242.00	1	3,476	0.03%
2021/04/20	0	0.00	0.2	248.25	247.00	-0.2	3,458	-0.01%
2021/04/19	1	245.00	2	244.00	243.50	-1	3,479	-0.03%
2021/04/16	8.3	249.61	0	0.00	246.00	8.3	3,505	0.24%
2021/04/14	1	248.50	1	258.50	257.00	0	3,437	0.00%
2021/04/13	1	263.50	3	266.00	263.50	-2	3,400	-0.06%
2021/04/12	0	0.00	2	272.75	274.50	-2	3,362	-0.06%
2021/04/09	1	270.50	2	277.50	272.00	-1	3,353	-0.03%
2021/04/08	7	274.86	0	0.00	280.50	7	3,287	0.21%
2021/04/07	5	266.40	0	0.00	273.00	5	3,197	0.16%
2021/04/06	2	245.50	1.2	257.58	258.50	0.8	3,015	0.03%
2021/04/01	6	236.00	6	235.00	235.00	0	2,868	0.00%
2021/03/31	0	0.00	1	233.50	233.00	-1	2,831	-0.04%
2021/03/30	1	244.00	0	0.00	240.50	1	2,801	0.04%
2021/03/29	0	0.00	3	245.00	244.50	-3	2,779	-0.11%
2021/03/26	0	0.00	0.6	244.21	245.00	-0.6	2,753	-0.02%
2021/03/25	1	244.50	0.2	242.00	235.50	0.8	2,708	0.03%
2021/03/24	0	0.00	2.1	236.43	239.50	-2.1	2,699	-0.08%
2021/03/23	2	233.75	1	230.50	227.50	1	2,619	0.04%
2021/03/22	0	0.00	1	233.00	232.00	-1	2,613	-0.04%
2021/03/17	0	0.00	1	229.00	223.50	-1	2,626	-0.04%
2021/03/16	1	221.50	0	0.00	222.50	1	2,625	0.04%
2021/03/12	1	224.00	0	0.00	225.00	1	2,713	0.04%
2021/03/10	1	218.00	1	218.00	218.00	0	2,834	0.00%
2021/03/09	2	218.75	0	0.00	219.00	2	2,921	0.07%
2021/03/08	0.1	227.00	0	0.00	223.50	0.1	2,941	0.00%
2021/03/05	1	227.00	0	0.00	227.50	1	2,936	0.03%
2021/03/03	2	233.00	0	0.00	235.50	2	2,966	0.07%
2021/03/02	1	244.50	3	246.00	236.50	-2	2,951	-0.07%
2021/02/26	1	242.00	11	243.00	241.00	-10	2,971	-0.34%
2021/02/25	1	258.00	1	253.50	254.00	0	3,015	0.00%
2021/02/24	1	259.50	11	260.23	258.50	-10	3,006	-0.33%
2021/02/23	0	0.00	1	248.00	253.50	-1	3,011	-0.03%
2021/02/22	2	255.50	9	253.39	250.00	-7	3,010	-0.23%
2021/02/19	0.1	243.90	0	0.00	251.50	0.1	2,999	0.00%
2021/02/18	8.2	243.72	0	0.00	244.50	8.2	2,995	0.27%
2021/02/17	10	244.50	2	240.00	245.00	8	3,048	0.26%
2021/02/01	0	0.00	3	213.33	213.50	-3	3,035	-0.10%
2021/01/27	0.1	234.00	0	0.00	233.00	0.1	2,991	0.00%
2021/01/26	3	240.83	0	0.00	232.00	3	2,978	0.10%
2021/01/25	2	250.75	0	0.00	251.00	2	2,902	0.07%
2021/01/22	0.1	253.50	1	253.00	252.00	-0.9	2,836	-0.03%
2021/01/21	1	238.50	16	239.59	248.50	-15	2,676	-0.56%
2021/01/20	22	231.77	0	0.00	226.00	22	2,539	0.87%
2021/01/19	2	224.25	0.1	224.50	223.00	2	2,438	0.08%
2021/01/15	8	245.63	7	246.57	230.00	1	2,378	0.04%
2021/01/14	2	229.50	0	0.00	231.50	2	2,207	0.09%
2021/01/13	1	229.00	0	0.00	229.00	1	2,165	0.05%
2021/01/12	1	230.00	0.1	230.00	224.00	1	2,136	0.04%
2021/01/11	3	234.17	3	229.17	226.50	0	2,098	0.00%
2021/01/08	0.1	223.00	4	221.50	221.50	-4	2,043	-0.19%
2021/01/06	0	0.00	2	219.50	219.50	-2	1,985	-0.10%
2021/01/04	1	208.00	0	0.00	219.50	1	1,935	0.05%
2020/12/31	1	207.00	0	0.00	210.00	1	1,895	0.05%
2020/12/28	0.1	207.50	0	0.00	207.00	0.1	1,915	0.00%
2020/12/21	0	0.00	3	206.00	212.00	-3	1,977	-0.15%
2020/12/15	1	216.00	0	0.00	214.00	1	1,946	0.05%
2020/12/14	1	217.00	0	0.00	218.00	1	1,929	0.05%
2020/12/11	2	221.50	0	0.00	220.50	2	1,927	0.10%
2020/12/04	0	0.00	1	220.00	221.00	-1	1,721	-0.06%
2020/12/03	1	213.50	1	217.50	215.50	0	1,631	0.00%
2020/12/02	0	0.00	1	210.00	206.50	-1	1,536	-0.07%
2020/11/30	0	0.00	1	205.00	204.50	-1	1,525	-0.07%
2020/11/27	1	206.00	0	0.00	210.50	1	1,511	0.07%
2020/11/20	0	0.00	2	204.75	207.00	-2	1,431	-0.14%
2020/11/19	1	204.00	0	0.00	202.00	1	1,377	0.07%
2020/11/17	2	205.00	0	0.00	200.50	2	1,373	0.15%
2020/11/11	1	188.00	0	0.00	188.00	1	1,330	0.08%
2020/11/09	0	0.00	1	187.00	191.50	-1	1,406	-0.07%
2020/11/06	0	0.00	1	185.00	183.50	-1	1,429	-0.07%
2020/11/04	1	179.00	0	0.00	180.00	1	1,482	0.07%
2020/10/22	0	0.00	1	182.00	180.00	-1	1,966	-0.05%
2020/10/20	1	182.50	0	0.00	181.50	1	2,147	0.05%
2020/10/16	1	183.00	0	0.00	179.00	1	2,312	0.04%
2020/10/15	0	0.00	2	185.50	184.50	-2	2,356	-0.08%
2020/09/29	2	177.75	1	176.00	176.00	1	3,088	0.03%
2020/09/22	1	183.50	0	0.00	184.50	1	3,541	0.03%
2020/09/18	2	190.00	2	190.50	190.00	0	3,585	0.00%
2020/09/03	4	194.50	7	192.36	194.00	-3	3,903	-0.08%
2020/09/01	1	192.50	0	0.00	192.50	1	3,902	0.03%
2020/08/27	1	195.50	10	193.20	196.50	-9	3,974	-0.23%
2020/08/25	0	0.00	4	191.88	192.50	-4	3,971	-0.10%
2020/08/24	10	185.50	1	188.50	187.00	9	3,959	0.23%
2020/08/21	3	183.33	0	0.00	184.50	3	3,957	0.08%
2020/08/20	2	181.50	0	0.00	182.50	2	3,937	0.05%
2020/08/19	2	202.50	0	0.00	198.00	2	3,897	0.05%
2020/08/18	1	205.00	0	0.00	204.50	1	3,885	0.03%
2020/08/10	0	0.00	1	211.00	212.00	-1	3,868	-0.03%
2020/08/06	0	0.00	2	223.75	223.00	-2	3,942	-0.05%
2020/08/03	2	209.50	10	209.00	208.50	-8	3,839	-0.21%
2020/07/24	1	206.50	1	207.00	207.00	0	3,735	0.00%
2020/07/23	0	0.00	1	210.00	211.50	-1	3,698	-0.03%
2020/07/22	0	0.00	2	202.50	202.00	-2	3,636	-0.05%
2020/07/21	4	200.25	1	201.00	201.50	3	3,689	0.08%
2020/07/20	0	0.00	1	196.00	195.00	-1	3,660	-0.03%
2020/07/14	1	208.00	0	0.00	206.50	1	3,671	0.03%
2020/07/13	5	211.30	0	0.00	212.00	5	3,696	0.14%
2020/07/10	2	219.00	0	0.00	214.00	2	3,636	0.05%
2020/07/09	5	222.50	0	0.00	228.00	5	3,519	0.14%
2020/07/07	0	0.00	1	198.50	198.00	-1	3,350	-0.03%
2020/07/01	1	188.50	4	185.63	184.50	-3	3,263	-0.09%
2020/06/30	3	177.00	2	178.00	180.00	1	3,071	0.03%
2020/06/24	2	179.50	3	175.33	177.50	-1	3,050	-0.03%
2020/06/23	1	174.50	1	180.00	173.00	0	3,021	0.00%
2020/06/22	1	176.50	1	176.00	178.00	0	2,958	0.00%
2020/06/16	0	0.00	1	169.50	171.00	-1	2,966	-0.03%
2020/06/12	1	164.50	0	0.00	167.00	1	3,003	0.03%
2020/06/11	0	0.00	5	168.10	168.00	-5	3,026	-0.17%
2020/06/04	0	0.00	1	173.00	172.50	-1	2,993	-0.03%
2020/06/02	1	169.50	1	170.00	171.50	0	2,947	0.00%
2020/05/28	0	0.00	2	170.00	167.00	-2	2,869	-0.07%
2020/05/25	1	163.50	0	0.00	167.00	1	2,845	0.04%
2020/05/22	1	165.00	1	165.50	165.50	0	2,838	0.00%
2020/05/21	1	168.00	0	0.00	168.00	1	2,827	0.04%
2020/05/20	0	0.00	3	168.50	169.00	-3	2,796	-0.11%
2020/05/19	5	168.10	0	0.00	167.00	5	2,829	0.18%
2020/05/15	13	168.46	15	168.30	166.00	-2	2,818	-0.07%
2020/05/14	7	176.43	4	176.38	167.00	3	2,711	0.11%
2020/05/13	1	183.50	0	0.00	185.00	1	2,663	0.04%
2020/05/12	0	0.00	1	176.50	177.50	-1	2,635	-0.04%
2020/05/11	4	175.63	2	175.00	176.00	2	2,668	0.07%
2020/05/04	0	0.00	1	163.00	165.50	-1	2,534	-0.04%
2020/04/29	0	0.00	2	157.50	160.00	-2	2,460	-0.08%
2020/04/22	2	141.00	0	0.00	142.00	2	2,361	0.08%
2020/04/21	0	0.00	2	139.50	136.00	-2	2,359	-0.08%
2020/04/20	0	0.00	2	139.00	141.50	-2	2,427	-0.08%
2020/04/17	5	149.80	1	146.50	142.00	4	2,523	0.16%
2020/04/16	9	142.56	1	143.50	139.00	8	2,398	0.33%
2020/04/15	0	0.00	5	137.80	139.50	-5	2,375	-0.21%
2020/04/14	2	135.25	1	137.50	137.50	1	2,358	0.04%
2020/04/13	1	134.50	9	134.67	134.50	-8	2,329	-0.34%
2020/04/09	2	140.50	1	138.50	140.50	1	2,262	0.04%
2020/04/08	9	135.94	5	134.00	138.00	4	2,202	0.18%
2020/04/07	1	129.00	0	0.00	131.00	1	2,130	0.05%
2020/03/31	3	115.50	2	116.00	116.00	1	2,192	0.05%
2020/03/30	1	110.00	1	111.00	115.00	0	2,209	0.00%
2020/03/27	0	0.00	4	116.75	114.50	-4	2,208	-0.18%
2020/03/26	1	111.50	2	111.50	118.00	-1	2,195	-0.05%
2020/03/25	1	110.00	0	0.00	112.00	1	2,161	0.05%
2020/03/12	3	142.50	4	141.75	133.00	-1	2,726	-0.04%
2020/03/11	3	153.67	0	0.00	147.50	3	2,704	0.11%
2020/03/10	0	0.00	1	148.00	150.50	-1	2,696	-0.04%
2020/03/09	1	152.50	1	152.50	152.00	0	2,673	0.00%
2020/03/05	1	166.50	0	0.00	165.00	1	2,677	0.04%
2020/03/03	1	170.50	1	170.00	167.50	0	2,711	0.00%
2020/03/02	0	0.00	1	160.00	166.00	-1	2,752	-0.04%
2020/02/24	1	183.00	0	0.00	181.00	1	2,782	0.04%
2020/02/21	1	187.50	3	190.17	188.00	-2	2,786	-0.07%
2020/02/20	4	190.75	2	191.25	190.00	2	2,838	0.07%
2020/02/19	1	189.00	1	190.50	186.00	0	2,896	0.00%
2020/02/18	0	0.00	3	189.33	187.00	-3	2,915	-0.10%
2020/02/17	3	188.17	1	188.50	189.00	2	2,905	0.07%
2020/02/14	3	189.33	2	193.25	188.50	1	2,893	0.03%
2020/02/13	0	0.00	1	184.50	185.00	-1	2,839	-0.04%
2020/02/12	1	183.00	1	184.50	186.00	0	2,820	0.00%
2020/02/11	2	175.75	0	0.00	176.00	2	2,770	0.07%
2020/02/07	0	0.00	1	177.00	175.00	-1	2,837	-0.04%
2020/02/06	1	181.50	0	0.00	182.50	1	2,844	0.04%
2020/02/05	4	177.13	4	173.88	171.50	0	2,855	0.00%
2020/02/04	1	173.00	1	174.00	174.00	0	2,869	0.00%
2020/02/03	0	0.00	3	161.50	170.00	-3	2,887	-0.10%
2020/01/30	0	0.00	1	177.50	175.50	-1	2,985	-0.03%
2020/01/20	1	195.00	3	196.67	194.50	-2	3,005	-0.07%
2020/01/17	5	204.60	3	203.50	197.00	2	3,008	0.07%
2020/01/16	1	200.00	1	199.00	200.50	0	2,917	0.00%
2020/01/14	4	199.75	3	197.67	197.50	1	2,932	0.03%
2020/01/13	0	0.00	7	193.86	197.50	-7	2,860	-0.24%
2020/01/09	3	184.50	3	185.17	185.00	0	2,927	0.00%
2020/01/08	1	179.00	0	0.00	180.00	1	2,889	0.03%
2020/01/07	2	179.00	1	177.50	176.50	1	2,866	0.03%
2020/01/06	4	179.00	1	178.00	181.00	3	2,851	0.11%
2020/01/02	0	0.00	0.1	185.00	184.50	-0.1	2,778	0.00%
2019/12/27	1	184.50	0	0.00	184.00	1	2,679	0.04%
2019/12/25	1	186.00	1	183.00	184.00	0	2,563	0.00%
2019/12/24	0	0.00	4	184.63	182.00	-4	2,520	-0.16%
2019/12/23	4	188.75	0	0.00	185.50	4	2,494	0.16%
2019/12/20	1	188.50	2	189.00	188.00	-1	2,462	-0.04%
2019/12/19	3	195.33	1	192.50	191.50	2	2,431	0.08%
2019/12/18	0	0.00	2.1	197.99	197.00	-2.1	2,380	-0.09%
2019/12/17	3	200.33	2	198.00	203.00	1	2,330	0.04%
2019/12/16	5	201.70	2	201.75	198.50	3	2,283	0.13%
2019/12/13	13	208.81	9	211.33	200.00	4	2,206	0.18%
2019/12/12	2	206.00	2	205.50	207.50	0	1,988	0.00%
2019/12/11	0	0.00	6.2	181.26	189.00	-6.2	1,811	-0.34%
2019/12/10	4	171.00	0	0.00	172.00	4	1,647	0.24%
2019/12/09	0	0.00	2	164.00	168.00	-2	1,598	-0.13%
2019/12/06	2	160.50	0	0.00	162.00	2	1,552	0.13%
2019/11/28	2	173.50	0	0.00	168.00	2	1,441	0.14%
2019/11/26	0	0.00	1	170.00	167.50	-1	1,355	-0.07%
2019/11/25	1	165.00	0	0.00	164.50	1	1,315	0.08%
2019/11/21	1	165.50	1	166.00	167.50	0	1,274	0.00%
2019/11/20	0	0.00	1	171.00	170.00	-1	1,244	-0.08%
2019/11/18	3	175.33	1	177.00	175.50	2	1,159	0.17%
2019/11/15	1	163.50	1	165.00	164.00	0	1,052	0.00%
2019/11/11	0	0.00	1	156.00	157.00	-1	981	-0.10%
2019/11/08	2	161.50	3	158.67	159.50	-1	967	-0.10%
2019/11/07	1	159.50	0	0.00	160.00	1	956	0.10%
2019/11/06	2	166.25	3	167.50	165.00	-1	931	-0.11%
2019/11/04	1	166.50	1	165.50	164.00	0	855	0.00%
2019/10/31	3	161.00	1	165.00	159.00	2	796	0.25%
2019/10/29	2	161.25	3	158.67	163.00	-1	709	-0.14%
2019/10/28	0	0.00	3	154.33	154.50	-3	624	-0.48%
2019/10/25	4	146.63	0	0.00	147.00	4	588	0.68%
2019/10/23	0	0.00	2	144.50	144.00	-2	549	-0.36%
2019/10/21	0	0.00	2	141.50	142.50	-2	479	-0.42%
2019/10/18	1	139.50	3	139.17	142.50	-2	460	-0.43%
2019/10/17	3	129.33	3	129.00	133.00	0	334	0.00%
2019/10/08	1	114.50	0	0.00	114.50	1	260	0.38%
2019/09/19	0	0.00	4	121.88	121.00	-4	288	-1.39%
2019/09/16	1	117.50	0	0.00	119.00	1	306	0.33%
2019/09/12	2	119.50	0	0.00	119.00	2	314	0.64%
2019/08/07	0	0.00	1	113.00	109.00	-1	445	-0.22%
2019/08/06	1	109.50	0	0.00	110.00	1	459	0.22%
2019/08/02	1	115.00	2	116.00	115.00	-1	497	-0.20%
2019/07/30	0	0.00	2	118.00	118.00	-2	514	-0.39%
2019/07/29	4	122.00	0	0.00	120.00	4	524	0.76%
2019/07/26	0	0.00	1	124.50	124.50	-1	519	-0.19%
2019/07/24	3	124.50	0	0.00	123.00	3	519	0.58%
2019/07/23	1	123.50	1	125.00	123.50	0	522	0.00%
2019/07/22	1	122.50	0	0.00	122.50	1	523	0.19%
2019/07/19	1	130.00	2	130.50	130.50	-1	514	-0.19%
2019/07/16	0	0.00	1	129.00	129.00	-1	529	-0.19%
2019/06/21	1	128.00	0	0.00	121.00	1	758	0.13%
2019/06/03	2	113.00	0	0.00	112.50	2	793	0.25%
2019/05/30	0	0.00	4	116.25	116.50	-4	784	-0.51%
2019/05/21	2	111.25	0	0.00	114.00	2	907	0.22%
2019/05/13	0	0.00	5	116.50	115.00	-5	944	-0.53%
2019/05/10	0	0.00	15	121.83	124.50	-15	936	-1.60%
2019/05/09	4	133.50	0	0.00	132.50	4	936	0.43%
2019/05/06	0	0.00	10	137.50	137.50	-10	1,080	-0.93%
2019/04/29	0	0.00	2	141.50	140.50	-2	1,068	-0.19%
2019/04/23	0	0.00	1	149.50	146.50	-1	1,069	-0.09%
2019/04/18	2	151.25	1	144.50	144.50	1	1,041	0.10%
2019/04/17	10	149.00	0	0.00	147.50	10	998	1.00%
2019/04/12	1	141.50	0	0.00	141.50	1	993	0.10%
2019/04/02	4	149.00	3	148.00	147.50	1	957	0.10%
2019/04/01	2	145.50	2	144.50	143.50	0	912	0.00%
2019/03/21	1	141.00	1	141.00	141.00	0	872	0.00%
2019/03/04	0	0.00	2	144.75	146.00	-2	948	-0.21%
2019/02/27	1	143.00	0	0.00	141.50	1	945	0.11%
2019/02/18	5	138.50	0	0.00	138.50	5	1,004	0.50%
2019/01/29	1	140.00	2	140.50	141.00	-1	1,037	-0.10%
2018/12/27	1	130.50	0	0.00	130.50	1	1,090	0.09%
2018/12/06	10	131.50	0	0.00	130.50	10	1,192	0.84%
2018/11/30	0	0.00	2	136.50	136.50	-2	1,214	-0.16%
2018/11/23	0	0.00	2	130.50	130.00	-2	1,160	-0.17%
2018/11/22	2	129.00	0	0.00	132.00	2	1,130	0.18%
2018/11/13	4	118.88	4	119.00	123.00	0	1,077	0.00%
2018/11/12	1	123.00	0	0.00	122.00	1	1,063	0.09%
2018/10/11	0	0.00	2	107.50	107.50	-2	1,061	-0.19%
2018/10/09	2	121.50	0	0.00	119.00	2	1,065	0.19%
2018/10/08	0	0.00	2	127.00	120.50	-2	1,072	-0.19%
2018/10/05	0	0.00	2	129.00	127.00	-2	1,072	-0.19%
2018/09/27	2	139.00	0	0.00	137.50	2	1,111	0.18%
2018/09/25	1	136.50	0	0.00	138.00	1	1,112	0.09%
2018/09/14	2	142.75	0	0.00	143.00	2	1,147	0.17%
2018/09/06	0	0.00	0.1	159.00	158.50	-0.1	1,073	-0.01%
2018/09/03	0.1	156.00	0	0.00	156.00	0.1	1,058	0.01%
2018/08/27	1	159.50	0	0.00	159.50	1	1,130	0.09%
2018/08/24	0	0.00	1	153.00	153.00	-1	1,126	-0.09%
2018/08/23	1	153.50	1	154.50	153.50	0	1,151	0.00%
2018/08/22	2	154.75	5	155.30	154.50	-3	1,185	-0.25%
2018/08/21	0	0.00	5	153.00	154.50	-5	1,246	-0.40%
2018/08/20	2	154.00	21	159.10	150.50	-19	1,284	-1.48%
2018/08/09	1	179.50	1	181.00	179.50	0	1,311	0.00%
2018/07/31	0	0.00	1	180.00	179.00	-1	1,424	-0.07%
2018/07/30	1	178.00	0	0.00	176.00	1	1,426	0.07%
2018/07/18	5	195.50	0	0.00	194.50	5	1,482	0.34%
2018/07/16	5	196.50	0	0.00	197.00	5	1,485	0.34%
2018/07/13	21	192.90	2	192.25	193.00	19	1,478	1.28%
2018/07/12	2	181.75	3.4	184.35	189.00	-1.4	1,479	-0.09%
2018/07/11	1	178.50	1.3	180.00	179.00	-0.3	1,497	-0.02%
2018/07/10	0	0.00	0.4	183.00	181.50	-0.4	1,507	-0.03%
2018/07/09	0.1	173.50	0	0.00	172.50	0.1	1,495	0.01%
2018/07/06	0	0.00	30	169.00	173.00	-30	1,487	-2.02%
2018/07/04	4	185.00	5	182.60	180.00	-1	1,476	-0.07%
2018/07/03	5	188.80	2	193.00	186.50	3	1,478	0.20%
2018/07/02	1	191.00	0	0.00	184.00	1	1,474	0.07%
2018/06/29	1	188.50	11	188.91	189.50	-10	1,478	-0.68%
2018/06/28	10	185.00	0	0.00	194.50	10	1,463	0.68%
2018/06/26	1	182.00	1	184.50	184.00	0	1,439	0.00%
2018/06/25	1	190.00	1	192.50	189.50	0	1,431	0.00%
2018/06/20	10	193.50	0	0.00	192.00	10	1,496	0.67%
2018/06/19	1	195.50	0	0.00	193.50	1	1,502	0.07%
2018/06/14	1	200.50	0	0.00	200.50	1	1,520	0.07%
2018/06/12	1	205.50	1	207.00	205.50	0	1,536	0.00%
2018/06/11	1	209.50	1	214.00	209.50	0	1,540	0.00%
2018/06/06	0	0.00	1	215.00	214.50	-1	1,593	-0.06%
2018/06/05	1	213.00	1	212.50	211.00	0	1,601	0.00%
2018/06/04	1	210.50	0	0.00	210.00	1	1,600	0.06%
2018/06/01	1	209.50	0	0.00	208.50	1	1,616	0.06%
2018/05/31	0	0.00	10	207.65	211.00	-10	1,618	-0.62%
2018/05/30	0	0.00	1	211.50	211.00	-1	1,615	-0.06%
2018/05/29	0	0.00	2	215.00	219.00	-2	1,591	-0.13%
2018/05/28	1	210.00	0	0.00	212.50	1	1,542	0.06%
2018/05/25	3	204.67	1	203.50	203.00	2	1,544	0.13%
2018/05/24	1	206.00	0	0.00	206.00	1	1,541	0.06%
2018/05/21	1	206.50	1	207.00	204.00	0	1,585	0.00%
2018/05/16	3	203.00	0	0.00	200.00	3	1,690	0.18%
2018/05/15	2	206.00	0	0.00	206.00	2	1,714	0.12%
2018/05/14	0	0.00	1	207.00	214.50	-1	1,753	-0.06%
2018/05/11	1	205.50	0	0.00	204.00	1	1,738	0.06%
2018/05/08	1	195.00	0	0.00	193.50	1	1,749	0.06%
2018/04/27	5	190.00	0	0.00	190.00	5	2,114	0.24%
2018/04/26	10	192.00	0	0.00	185.00	10	2,245	0.45%
2018/04/18	1	214.50	1	217.50	217.00	0	2,529	0.00%
2018/04/09	1	229.50	1	232.50	238.00	0	2,837	0.00%
2018/03/14	2	250.50	32	250.33	250.50	-30	3,037	-0.99%
2018/03/13	2	251.50	3	249.50	249.00	-1	3,069	-0.03%
2018/03/12	2	254.00	1	249.50	244.50	1	3,111	0.03%
2018/03/08	10	238.00	0	0.00	236.50	10	3,072	0.33%
2018/03/07	10	238.50	0	0.00	236.00	10	3,074	0.33%
2018/03/06	11	234.14	0	0.00	233.50	11	3,083	0.36%
2018/02/27	4	238.38	7	240.29	238.00	-3	3,152	-0.10%
2018/02/23	0	0.00	1	239.00	232.00	-1	3,147	-0.03%
2018/02/21	2	233.00	1	240.50	240.00	1	3,208	0.03%
2018/02/12	2	216.75	2	217.50	220.00	0	3,204	0.00%
2018/02/09	1	202.00	2	202.00	205.50	-1	3,266	-0.03%
2018/02/08	1	215.00	1	217.50	217.00	0	3,335	0.00%
2018/02/07	2	228.75	1	235.00	229.00	1	3,440	0.03%
2018/02/06	3	235.00	0	0.00	221.50	3	3,433	0.09%
2018/02/01	0	0.00	2	261.00	256.00	-2	3,386	-0.06%
2018/01/31	5	260.80	7	262.57	260.00	-2	3,365	-0.06%
2018/01/30	2	263.00	0	0.00	258.00	2	3,335	0.06%
2018/01/29	1	274.00	2	271.50	269.00	-1	3,294	-0.03%
2018/01/26	3	267.67	3	267.83	268.00	0	3,271	0.00%
2018/01/25	1	280.00	1	278.00	273.50	0	3,238	0.00%
2018/01/24	5	279.60	4	282.25	280.00	1	3,199	0.03%
2018/01/23	1	279.50	3	283.17	279.50	-2	3,148	-0.06%
2018/01/22	10	261.85	4	268.13	273.50	6	2,995	0.20%
2018/01/19	1	246.50	2	249.00	249.00	-1	2,870	-0.03%
2018/01/18	13	241.73	12	243.63	243.00	1	2,824	0.04%
2018/01/17	4	233.00	0	0.00	239.00	4	2,715	0.15%
2018/01/16	0	0.00	16	234.78	234.50	-16	2,692	-0.59%
2018/01/12	0	0.00	76	230.11	231.00	-76	2,612	-2.91%
2018/01/10	4	226.25	0	0.00	225.00	4	2,561	0.16%
2018/01/08	10	229.00	0	0.00	228.50	10	2,562	0.39%
2018/01/04	25	225.40	1	228.00	230.00	24	2,498	0.96%
2018/01/03	51	218.92	1	225.00	219.50	50	2,423	2.06%