榮創 (3437)-玉山-南京東路券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.80
漲跌
▼0.10
漲幅
-0.36%
成交量
697張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	28.05	0	0.00	28.05	1	1,429	0.07%
2024/06/21	2	28.53	1	29.30	28.70	1	1,440	0.07%
2024/06/20	0	0.00	16	28.48	28.75	-16	1,437	-1.11%
2024/06/19	1	28.25	1	28.95	28.05	0	1,430	0.00%
2024/06/18	2	28.18	0	0.00	28.15	2	1,394	0.14%
2024/06/17	0	0.00	0.1	29.10	28.50	-0.1	1,404	-0.01%
2024/06/14	0	0.00	2	27.95	29.20	-2	1,320	-0.15%
2024/06/11	1	27.15	0	0.00	26.95	1	1,329	0.08%
2024/06/06	3	27.83	0	0.00	27.55	3	1,396	0.21%
2024/06/05	2	28.35	0	0.00	28.05	2	1,437	0.14%
2024/06/04	2	28.60	0	0.00	28.50	2	1,522	0.13%
2024/06/03	10	29.85	0.4	30.00	29.20	9.6	1,572	0.61%
2024/05/31	0	0.00	11	27.18	29.00	-11	1,485	-0.74%
2024/05/30	1	26.75	0	0.00	26.40	1	1,508	0.07%
2024/05/28	1	26.85	1	27.30	27.40	0	1,691	0.00%
2024/05/27	0	0.00	3	26.62	26.75	-3	1,726	-0.17%
2024/05/23	2	26.20	0	0.00	25.90	2	1,986	0.10%
2024/05/22	0	0.00	1	26.70	26.60	-1	2,114	-0.05%
2024/05/21	1	26.25	0	0.00	26.05	1	2,281	0.04%
2024/05/20	0	26.30	0	0.00	26.20	0	2,445	0.00%
2024/05/06	0.2	26.80	0.1	26.75	26.70	0.1	4,235	0.00%
2024/04/30	2.1	27.15	2	27.10	26.90	0.1	4,434	0.00%
2024/04/24	0	27.35	1	27.15	27.15	-1	4,872	-0.02%
2024/04/23	1	26.65	0	0.00	26.80	1	4,903	0.02%
2024/04/19	2	26.95	1	27.65	26.75	1	5,005	0.02%
2024/04/17	1	27.90	1	27.85	27.75	0	5,104	0.00%
2024/04/12	2	28.50	2	28.65	28.65	0	5,192	0.00%
2024/04/11	2	28.98	4	28.64	28.45	-2	5,206	-0.04%
2024/04/10	4	29.70	1	30.20	29.65	3	5,191	0.06%
2024/04/09	5	29.83	0	0.00	29.75	5	5,194	0.10%
2024/04/08	2	29.93	2	30.18	29.95	0	5,201	0.00%
2024/04/03	2	30.28	3	30.48	30.00	-1	5,219	-0.02%
2024/04/02	5	29.97	0	0.00	29.80	5	5,243	0.10%
2024/03/29	3	30.10	1	30.45	30.00	2	5,555	0.04%
2024/03/28	0	0.00	5	30.19	30.85	-5	5,560	-0.09%
2024/03/27	1	29.55	1	29.65	29.55	0	5,551	0.00%
2024/03/26	2	29.55	0	0.00	29.35	2	5,569	0.04%
2024/03/20	1	29.85	0	0.00	29.90	1	5,800	0.02%
2024/03/19	1	30.25	0	0.00	30.30	1	5,933	0.02%
2024/03/18	0	0.00	2.1	30.25	30.40	-2.1	6,095	-0.03%
2024/03/15	4	29.95	3	30.55	29.70	1	6,134	0.02%
2024/03/14	2	29.78	0	0.00	29.55	2	6,148	0.03%
2024/03/13	2.1	30.05	0	0.00	30.00	2.1	6,150	0.03%
2024/03/11	2	30.90	0	0.00	30.70	2	6,150	0.03%
2024/03/08	1	30.70	1	31.60	30.60	0	6,139	0.00%
2024/03/07	2	32.25	1	33.50	32.15	1	6,143	0.02%
2024/03/06	2	33.63	1	34.20	33.90	1	6,146	0.02%
2024/03/05	6	33.80	0	0.00	33.80	6	6,157	0.10%
2024/03/04	2	34.78	6	34.78	34.35	-4	6,150	-0.07%
2024/03/01	1	37.35	1	36.25	35.55	0	6,284	0.00%
2024/02/29	0	37.20	0	0.00	37.10	0	6,565	0.00%
2024/02/27	1	36.50	0	0.00	36.70	1	7,096	0.01%
2024/02/26	1	37.80	2	37.28	37.00	-1	7,159	-0.01%
2024/02/23	0	37.83	0	0.00	37.40	0	7,227	0.00%
2024/02/22	0	0.00	2	37.70	37.60	-2	7,141	-0.03%
2024/02/21	2	37.05	1	37.00	36.30	1	6,950	0.01%
2024/02/20	3.5	37.66	2	38.15	36.70	1.5	6,772	0.02%
2024/02/19	15	38.39	9	38.56	38.65	6	6,499	0.09%
2024/02/15	2	32.50	71.1	32.49	33.10	-69.1	5,586	-1.24%
2024/01/31	2	30.20	1	30.20	30.20	1	5,136	0.02%
2024/01/30	10	29.73	3	29.80	29.75	7	5,064	0.14%
2024/01/29	10	28.98	7	29.90	30.05	3	4,999	0.06%
2024/01/25	11	29.02	0	0.00	28.75	11	4,867	0.23%
2024/01/24	2.1	30.76	1	29.90	29.60	1.1	4,792	0.02%
2024/01/23	7	30.89	17	31.08	31.00	-10	4,689	-0.21%
2024/01/22	3	30.83	3	30.90	30.35	0	4,545	0.00%
2024/01/19	2	30.15	1	30.35	30.40	1	4,407	0.02%
2024/01/18	1	29.60	5	30.16	29.80	-4	4,365	-0.09%
2024/01/17	5	29.17	0	0.00	29.30	5	4,292	0.12%
2024/01/16	10	29.64	2	29.85	29.65	8	4,252	0.19%
2024/01/12	1	29.60	0	0.00	28.85	1	4,133	0.02%
2024/01/09	7	29.13	5	28.90	28.75	2	3,969	0.05%
2024/01/08	2	30.00	0	0.00	28.90	2	3,933	0.05%
2024/01/04	5	28.74	0	0.00	29.05	5	3,813	0.13%
2024/01/02	0	0.00	0.2	29.60	29.25	-0.2	3,761	-0.01%
2023/12/29	5	29.60	0	0.00	29.60	5	3,735	0.13%
2023/12/28	6	30.19	0	0.00	30.00	6	3,704	0.16%
2023/12/27	30	30.73	0	0.00	31.05	30	3,652	0.82%
2023/12/26	4	29.91	3	29.80	30.70	1	3,458	0.03%
2023/12/20	1	28.75	0	0.00	28.75	1	3,201	0.03%
2023/12/19	0.2	28.60	0	0.00	28.65	0.2	3,170	0.01%
2023/12/15	2	30.23	1	30.60	31.00	1	3,029	0.03%
2023/12/14	2	29.93	4	29.85	30.00	-2	2,893	-0.07%
2023/12/13	24	32.00	19	31.40	31.50	5	2,731	0.18%
2023/12/06	0	0.00	1	33.20	32.55	-1	2,345	-0.04%
2023/12/05	3	31.85	0	0.00	31.90	3	2,301	0.13%
2023/12/04	2	34.85	1	32.80	32.90	1	2,250	0.04%
2023/12/01	1	31.85	0.2	31.30	32.85	0.8	2,145	0.04%
2023/11/30	1	29.60	2	30.50	30.80	-1	2,047	-0.05%
2023/11/29	0	0.00	2	29.30	29.40	-2	1,969	-0.10%
2023/11/28	0	0.00	20	28.55	29.00	-20	1,899	-1.05%
2023/11/27	15	28.08	15	27.35	28.50	0	1,649	0.00%
2023/11/24	20	26.11	0	0.00	26.50	20	1,274	1.57%
2023/11/23	5	24.65	6	25.18	25.20	-1	684	-0.15%
2023/11/22	3	21.70	16	22.84	22.95	-13	480	-2.71%
2023/11/21	0	0.00	6	20.99	21.00	-6	267	-2.24%
2023/11/20	2	19.00	0	0.00	19.10	2	208	0.96%
2023/11/17	3	18.80	0	18.95	19.10	3	205	1.46%
2023/11/16	3	18.75	0	0.00	18.95	3	204	1.47%
2023/11/15	0	0.00	1	18.65	19.10	-1	198	-0.50%
2023/10/03	0	0.00	1	17.45	17.40	-1	141	-0.71%
2023/09/21	0	0.00	6	17.60	17.50	-6	150	-3.99%
2023/08/15	0.1	17.60	0	0.00	17.25	0.1	169	0.07%
2023/08/02	0	18.25	0	0.00	17.70	0	168	0.01%
2023/07/28	0	18.40	0	0.00	18.10	0	164	0.01%
2023/07/26	0.1	17.70	0	0.00	17.50	0.1	163	0.07%
2023/07/20	0	18.50	0	0.00	18.20	0	161	0.02%
2023/07/06	2	18.90	0	0.00	18.95	2	166	1.20%
2023/06/28	4	18.86	0	0.00	18.90	4	171	2.33%
2023/05/30	0	0.00	1	20.00	19.85	-1	291	-0.34%
2023/05/23	0	0.00	0	18.95	18.95	0	290	0.00%
2023/05/11	2	18.25	0	0.00	18.25	2	294	0.68%
2023/05/08	0.1	19.20	0	0.00	18.95	0.1	300	0.02%
2023/04/24	0	19.95	0	0.00	19.30	0	305	0.00%
2023/04/20	2	19.90	2	19.70	19.80	0	303	0.00%
2023/04/19	1	20.35	1	20.35	20.15	0	300	0.00%
2023/04/18	1	20.65	0	0.00	20.50	1	297	0.34%
2023/04/11	0	0.00	1	20.70	20.45	-1	286	-0.35%
2023/04/10	1	20.20	0	0.00	20.35	1	285	0.35%
2023/03/29	0	0.00	1	20.65	20.70	-1	277	-0.36%
2023/03/27	4.1	21.04	0	0.00	20.80	4.1	269	1.52%
2023/03/24	2	21.35	4	21.66	21.30	-2	262	-0.76%
2023/03/22	2	21.05	0	0.00	20.85	2	229	0.87%
2023/03/21	0	19.75	0	0.00	19.70	0	205	0.00%
2023/03/20	0	19.58	0	0.00	19.55	0	203	0.00%
2023/03/17	0	0.00	2	19.20	19.30	-2	202	-0.99%
2023/03/16	1	19.20	0	0.00	19.10	1	204	0.49%
2023/03/14	1	20.15	0	0.00	19.55	1	204	0.49%
2023/03/13	0	0.00	1	19.00	19.75	-1	202	-0.49%
2023/03/10	2	19.60	1	19.35	19.70	1	200	0.50%
2023/03/09	0	20.55	1	20.15	20.05	-1	194	-0.51%
2023/03/07	0	19.95	0	0.00	19.95	0	179	0.00%
2023/03/06	1	19.60	0	0.00	20.20	1	172	0.58%
2023/03/02	0	0.00	2	18.80	18.75	-2	158	-1.26%
2023/02/24	0	0.00	1	18.65	19.00	-1	155	-0.64%
2023/02/22	1	18.45	0	0.00	18.35	1	150	0.67%
2023/02/20	2	18.68	0	0.00	18.50	2	151	1.32%
2023/02/16	0	0.00	2	18.35	18.30	-2	150	-1.33%
2023/02/07	2	18.65	0	0.00	18.60	2	145	1.37%
2023/02/03	0	0.00	1	18.40	18.40	-1	135	-0.74%
2023/02/02	0	0.00	1	17.75	17.90	-1	128	-0.78%
2023/02/01	2	17.50	0	0.00	17.55	2	126	1.58%
2023/01/13	0	0.00	1	16.95	17.00	-1	124	-0.80%
2023/01/11	1	17.55	0	0.00	17.50	1	122	0.81%
2022/12/14	0.1	17.90	0	0.00	17.80	0.1	155	0.05%
2022/11/22	0	17.00	0	0.00	16.75	0	159	0.01%
2022/09/20	5	18.40	0	0.00	18.50	5	203	2.46%
2022/09/12	10	19.23	0	0.00	19.30	10	222	4.49%
2022/09/07	1	18.85	0	0.00	18.90	1	226	0.44%
2022/09/05	0	0.00	0	20.10	19.15	0	227	0.00%
2022/07/07	0	18.05	0	0.00	18.35	0	333	0.01%
2022/06/09	0	22.90	0	0.00	22.50	0	411	0.00%
2022/05/30	5	22.20	0	0.00	22.00	5	470	1.06%
2022/04/28	1	20.05	0	0.00	20.05	1	1,097	0.09%
2022/04/25	0	20.95	0	0.00	20.75	0	1,717	0.00%
2022/04/13	1	22.70	0	0.00	22.75	1	2,967	0.03%
2022/04/06	0	0.00	10	23.45	23.65	-10	2,984	-0.34%
2022/03/15	0	22.60	0	0.00	22.35	0	3,162	0.00%
2022/03/04	0	24.85	0	0.00	24.30	0	3,175	0.00%
2022/02/09	4	28.15	6	28.65	28.90	-2	3,168	-0.06%
2022/01/25	2	26.75	0	0.00	27.10	2	3,001	0.07%
2022/01/24	0	0.00	8	26.91	26.90	-8	2,983	-0.27%
2022/01/21	10	28.40	5	27.91	27.60	5	2,937	0.17%
2022/01/20	0	0.00	1	29.05	29.35	-1	2,862	-0.03%
2022/01/19	4	29.51	6	29.19	29.70	-2	2,748	-0.07%
2022/01/18	10	28.86	3	28.70	28.60	7	2,458	0.28%
2022/01/14	2	27.40	4	28.05	27.10	-2	2,099	-0.10%
2022/01/13	14	28.99	12	29.34	29.00	2	1,942	0.10%
2022/01/12	0	0.00	10	28.05	28.05	-10	1,296	-0.77%
2022/01/11	0	0.00	3	26.00	25.50	-3	1,063	-0.28%
2022/01/07	2	25.20	0	0.00	25.00	2	1,012	0.20%
2022/01/05	0	0.00	1	25.70	25.70	-1	1,000	-0.10%
2021/12/28	2	25.90	0	0.00	25.85	2	1,002	0.20%
2021/12/20	0	0.00	2	25.55	25.10	-2	1,018	-0.20%
2021/12/13	2	26.10	0	0.00	26.20	2	933	0.21%
2021/12/03	1	24.25	0	0.00	24.20	1	848	0.12%
2021/11/26	0	0.00	1	23.95	23.75	-1	860	-0.12%
2021/11/24	3	25.55	0	0.00	25.65	3	818	0.37%
2021/10/21	0	0.00	1	24.55	23.80	-1	1,705	-0.06%
2021/09/09	1	24.45	1	24.90	24.95	0	2,894	0.00%
2021/09/06	2	25.60	0	0.00	25.20	2	2,928	0.07%
2021/08/23	1	25.50	0	0.00	26.10	1	3,076	0.03%
2021/08/20	3	25.15	3	25.45	25.00	0	3,099	0.00%
2021/08/19	0	0.00	3	25.45	25.20	-3	3,166	-0.09%
2021/08/18	4	26.26	0	0.00	26.45	4	3,282	0.12%
2021/08/16	0	0.00	3	27.58	27.85	-3	3,289	-0.09%
2021/08/13	1	27.95	0	0.00	28.30	1	3,321	0.03%
2021/08/06	0.2	30.40	1	30.30	29.55	-0.8	3,385	-0.02%
2021/08/05	0	0.00	3	30.33	30.40	-3	3,432	-0.09%
2021/08/04	7	30.93	0	0.00	31.00	7	3,473	0.20%
2021/08/03	2	32.15	2	31.40	31.45	0	3,479	0.00%
2021/08/02	2	31.15	2	30.80	31.20	0	3,474	0.00%
2021/07/30	1	31.80	36	31.94	30.55	-35	3,509	-1.00%
2021/07/29	1	29.70	0	0.00	29.65	1	3,393	0.03%
2021/07/28	32	29.13	3	29.90	29.15	29	3,351	0.87%
2021/07/27	4	31.55	11	32.41	30.80	-7	3,330	-0.21%
2021/07/26	21	31.79	10	33.01	33.35	11	3,175	0.35%
2021/07/23	2	29.83	5	30.35	30.35	-3	2,752	-0.11%
2021/07/14	0	0.00	0	28.20	27.70	0	2,818	0.00%
2021/07/13	5	28.90	0	0.00	28.60	5	2,877	0.17%
2021/07/12	0	0.00	2	29.45	29.45	-2	2,882	-0.07%
2021/07/06	5	29.10	3	29.40	28.45	2	3,432	0.06%
2021/06/29	7	29.09	8	28.47	28.20	-1	4,041	-0.02%
2021/06/25	0	0.00	1	29.30	28.70	-1	4,329	-0.02%
2021/06/24	1	29.20	0	0.00	29.15	1	4,410	0.02%
2021/06/23	0	0.00	2	28.20	28.65	-2	4,473	-0.04%
2021/06/18	1	29.20	0	0.00	28.80	1	5,231	0.02%
2021/06/17	0	0.00	3	28.50	29.20	-3	5,540	-0.05%
2021/06/15	3	28.50	3	28.55	28.45	0	5,789	0.00%
2021/06/11	1	28.95	2	28.78	28.25	-1	5,955	-0.02%
2021/06/10	3	28.73	3	28.50	28.25	0	5,992	0.00%
2021/06/08	3	29.10	3	28.98	29.15	0	6,120	0.00%
2021/06/04	0	30.30	0	0.00	29.20	0	6,208	0.00%
2021/06/03	0	0.00	1	29.90	29.95	-1	6,229	-0.02%
2021/06/02	3	29.63	0	0.00	29.60	3	6,286	0.05%
2021/06/01	1	30.30	10	30.25	30.35	-9	6,315	-0.14%
2021/05/28	0	0.00	1	30.05	30.00	-1	6,954	-0.01%
2021/05/27	1	30.00	0	0.00	29.55	1	7,009	0.01%
2021/05/26	4	30.84	3	30.85	30.65	1	6,959	0.01%
2021/05/25	0	0.00	5	29.45	29.35	-5	6,856	-0.07%
2021/05/24	5	28.80	0	0.00	28.85	5	6,877	0.07%
2021/05/18	0	0.00	4	26.60	27.80	-4	7,051	-0.06%
2021/05/17	0	0.00	1	26.50	25.30	-1	7,097	-0.01%
2021/05/14	1	27.95	1	27.30	26.50	0	7,050	0.00%
2021/05/13	4	26.81	9	25.70	26.80	-5	7,031	-0.07%
2021/05/12	0	0.00	8	26.19	25.35	-8	6,994	-0.11%
2021/05/10	10	30.90	0	0.00	30.05	10	6,965	0.14%
2021/05/07	1	30.50	1	31.40	32.15	0	6,969	0.00%
2021/05/05	2	30.10	4	30.38	29.80	-2	7,007	-0.03%
2021/05/04	5	31.62	4	29.73	30.30	1	7,058	0.01%
2021/05/03	0	0.00	1	34.00	32.20	-1	7,061	-0.01%
2021/04/29	0	36.10	0	0.00	35.15	0	7,090	0.00%
2021/04/28	3	36.00	0	0.00	36.00	3	7,407	0.04%
2021/04/27	2	37.00	2	37.30	36.30	0	8,266	0.00%
2021/04/26	0	0.00	1	36.55	36.70	-1	8,349	-0.01%
2021/04/23	1	36.75	0	0.00	36.70	1	8,415	0.01%
2021/04/22	2	38.45	0	0.00	36.25	2	8,518	0.02%
2021/04/21	1	38.30	0	0.00	37.95	1	8,609	0.01%
2021/04/20	0	0.00	13	38.27	39.00	-13	8,611	-0.15%
2021/04/19	0	38.00	0	0.00	37.50	0	8,616	0.00%
2021/04/16	2	36.20	4	36.55	36.50	-2	8,716	-0.02%
2021/04/15	0	0.00	4	36.50	36.45	-4	8,890	-0.04%
2021/04/14	16	36.19	0	0.00	36.00	16	9,145	0.17%
2021/04/13	9	39.25	10.1	38.96	38.25	-1.1	9,959	-0.01%
2021/04/12	4	40.74	4	41.43	40.75	0	10,483	0.00%
2021/04/09	1.1	39.72	1	39.90	39.55	0.1	10,547	0.00%
2021/04/08	4	40.92	11	40.54	40.70	-7	10,828	-0.06%
2021/04/07	0	39.40	7	39.23	39.25	-7	10,782	-0.06%
2021/04/06	30	38.67	34.3	38.91	38.85	-4.3	10,722	-0.04%
2021/04/01	4.2	37.91	1.2	38.50	38.10	3	10,711	0.03%
2021/03/31	2.3	38.60	2	39.20	38.50	0.3	10,670	0.00%
2021/03/30	0	0.00	11.7	38.37	39.70	-11.7	10,534	-0.11%
2021/03/29	3	37.77	5	37.90	37.95	-2	10,665	-0.02%
2021/03/26	10	37.25	0	0.00	37.30	10	10,599	0.09%
2021/03/25	16	37.88	3	38.15	37.50	13	10,552	0.12%
2021/03/24	20	38.33	24	38.48	38.40	-4	10,424	-0.04%
2021/03/23	24	37.77	22	38.48	37.40	2	10,207	0.02%
2021/03/22	11	37.23	21.4	37.69	38.00	-10.4	9,807	-0.11%
2021/03/19	2	35.80	6	35.88	35.50	-4	9,506	-0.04%
2021/03/18	7	34.76	9	34.93	35.35	-2	9,356	-0.02%
2021/03/17	4	34.74	11	34.65	35.05	-7	9,348	-0.07%
2021/03/16	22	34.72	0	0.00	33.95	22	9,244	0.24%
2021/03/15	4	34.17	4	34.65	34.30	0	9,352	0.00%
2021/03/12	1	33.05	1	33.35	34.00	0	9,395	0.00%
2021/03/10	1	31.90	0	0.00	31.90	1	9,709	0.01%
2021/03/09	0	0.00	2	31.60	31.90	-2	9,985	-0.02%
2021/03/08	2	32.23	0	0.00	32.15	2	10,054	0.02%
2021/03/05	3	33.60	2	33.43	33.05	1	10,030	0.01%
2021/03/04	2	33.63	0	0.00	33.25	2	9,990	0.02%
2021/03/03	8	35.69	23	35.53	33.80	-15	9,932	-0.15%
2021/03/02	10	33.00	1	33.20	33.20	9	9,330	0.10%
2021/02/25	5	32.75	0	0.00	32.35	5	9,266	0.05%
2021/02/24	1	32.70	1	32.50	32.30	0	9,267	0.00%
2021/02/23	1	33.25	0	0.00	33.15	1	9,221	0.01%
2021/02/22	5	33.04	0	0.00	33.35	5	9,263	0.05%
2021/02/19	0	0.00	4	31.98	32.90	-4	9,228	-0.04%
2021/02/18	2	31.50	2	31.30	31.65	0	9,255	0.00%
2021/02/05	1	29.65	0	0.00	28.90	1	9,105	0.01%
2021/02/01	2	30.45	2	30.00	29.80	0	9,021	0.00%
2021/01/29	2	30.35	5	30.37	30.05	-3	8,955	-0.03%
2021/01/28	1	31.15	1	30.80	30.65	0	8,884	0.00%
2021/01/27	0	0.00	10	31.75	31.75	-10	8,832	-0.11%
2021/01/26	2	32.75	5	33.86	32.25	-3	8,758	-0.03%
2021/01/25	11	32.93	10	33.25	33.75	1	8,684	0.01%
2021/01/22	1	34.10	10	34.50	34.20	-9	8,620	-0.10%
2021/01/21	29	34.56	16	34.88	34.50	13	8,514	0.15%
2021/01/20	1	35.55	11	36.68	34.90	-10	8,177	-0.12%
2021/01/18	2	33.00	2	31.70	34.00	0	7,174	0.00%
2021/01/15	5	33.23	0	0.00	33.30	5	7,074	0.07%
2021/01/13	5	33.83	1	34.10	33.95	4	6,807	0.06%
2021/01/12	60	34.30	60	33.98	34.15	0	6,718	0.00%
2021/01/11	50	34.72	45	35.25	34.40	5	6,629	0.08%
2021/01/08	0.4	34.10	5	33.18	34.10	-4.7	6,490	-0.07%
2021/01/07	11	35.69	4	35.75	35.75	7	6,368	0.11%
2021/01/06	24	36.66	34	35.96	35.15	-10	6,077	-0.16%
2021/01/05	21	36.22	5	36.42	36.60	16	5,120	0.31%
2021/01/04	2	32.73	2	33.18	33.30	0	4,439	0.00%
2020/12/30	21	26.40	0	0.00	27.55	21	3,704	0.57%
2020/12/29	6	25.78	0	0.00	25.70	6	3,486	0.17%
2020/12/23	0	0.00	7	25.88	25.10	-7	3,271	-0.21%
2020/12/21	2	23.70	0	0.00	24.00	2	3,148	0.06%
2020/12/18	2	24.50	0	0.00	24.45	2	3,153	0.06%
2020/12/11	0	0.00	2	25.75	25.00	-2	4,176	-0.05%
2020/12/10	1	26.85	0	0.00	26.00	1	4,158	0.02%
2020/12/09	8	26.88	11	27.01	26.80	-3	4,104	-0.07%
2020/12/08	2	26.18	0	0.00	26.20	2	3,966	0.05%
2020/12/07	5	26.79	3	26.37	26.75	2	3,864	0.05%
2020/12/04	20	24.65	21	25.06	25.10	-1	3,584	-0.03%
2020/12/03	1	25.35	0	0.00	24.20	1	3,496	0.03%
2020/12/02	0	0.00	2	25.50	26.05	-2	3,213	-0.06%
2020/11/27	0	0.00	4	23.60	23.20	-4	3,266	-0.12%
2020/11/25	1	22.90	1	22.55	22.65	0	3,438	0.00%
2020/11/24	1	22.70	0	0.00	22.30	1	3,558	0.03%
2020/11/20	3	22.98	0	0.00	22.85	3	3,637	0.08%
2020/11/19	7	22.88	5	23.05	23.15	2	3,775	0.05%
2020/11/18	0	0.00	3	22.65	22.65	-3	3,754	-0.08%
2020/11/17	8	22.80	6	22.70	22.65	2	3,736	0.05%
2020/11/04	3	21.27	3	21.25	21.10	0	3,898	0.00%
2020/10/29	1	21.00	4	20.40	21.05	-3	4,062	-0.07%
2020/10/28	1	21.70	0	0.00	21.40	1	4,100	0.02%
2020/10/27	1	21.80	1	21.90	21.60	0	4,206	0.00%
2020/10/22	1	22.15	0	0.00	22.20	1	4,500	0.02%
2020/10/15	1	22.90	1	23.45	23.40	0	4,630	0.00%
2020/10/13	2	22.20	2	21.80	22.35	0	4,775	0.00%
2020/10/12	0	0.00	18	22.00	21.70	-18	4,866	-0.37%
2020/09/29	18	21.88	2	21.98	21.85	16	6,187	0.26%
2020/09/28	1	21.75	2	21.68	21.65	-1	6,214	-0.02%
2020/09/25	4	21.66	2	20.50	21.25	2	6,230	0.03%
2020/09/23	0	0.00	1	23.70	23.10	-1	6,075	-0.02%
2020/09/22	1	23.25	25	23.52	23.35	-24	6,054	-0.40%
2020/09/21	2	24.75	5	24.65	24.25	-3	5,939	-0.05%
2020/09/18	53	26.94	52	26.91	25.45	1	5,816	0.02%
2020/09/17	8	25.76	8	25.76	26.70	0	5,282	0.00%
2020/09/16	1	25.30	2	25.38	24.30	-1	5,000	-0.02%
2020/09/11	3	23.17	2	23.05	22.90	1	5,032	0.02%
2020/09/10	10	23.75	11	23.55	23.35	-1	5,021	-0.02%
2020/09/09	22	23.79	20	23.48	23.65	2	5,002	0.04%
2020/09/08	25	23.94	0	0.00	23.95	25	4,961	0.50%
2020/09/04	1	23.00	0	0.00	24.15	1	4,972	0.02%
2020/09/03	8	24.38	13	24.25	23.90	-5	4,935	-0.10%
2020/09/02	3	24.77	1	24.70	24.85	2	4,867	0.04%
2020/09/01	0	0.00	3	24.95	25.40	-3	4,803	-0.06%
2020/08/31	1	24.45	1	24.85	24.00	0	4,639	0.00%
2020/08/28	4	23.36	5	23.45	24.25	-1	4,590	-0.02%
2020/08/27	6	23.24	6	23.32	23.15	0	4,497	0.00%
2020/08/26	0	0.00	1	24.05	23.50	-1	4,495	-0.02%
2020/08/25	2	23.25	1	23.40	23.85	1	4,423	0.02%
2020/08/24	1	21.40	6	21.85	22.45	-5	4,259	-0.12%
2020/08/20	7	20.69	14	20.70	20.20	-7	4,204	-0.17%
2020/08/19	6	21.67	0	0.00	21.90	6	4,144	0.14%
2020/08/18	2	22.00	1	21.95	21.75	1	4,135	0.02%
2020/08/17	3	22.33	4	22.65	22.10	-1	4,170	-0.02%
2020/08/14	10	22.18	0	0.00	22.35	10	4,215	0.24%
2020/08/13	4	21.80	7	21.70	21.70	-3	4,371	-0.07%
2020/08/11	1	21.95	1	22.40	22.00	0	4,325	0.00%
2020/08/10	3	22.78	0	0.00	22.55	3	4,337	0.07%
2020/08/06	1	24.40	1	24.80	23.50	0	4,365	0.00%
2020/08/05	1	24.50	1	24.55	24.30	0	4,361	0.00%
2020/08/04	1	23.50	0	0.00	23.30	1	4,332	0.02%
2020/08/03	2	23.73	0	0.00	23.55	2	4,417	0.05%
2020/07/31	5	23.76	1	23.60	23.55	4	4,445	0.09%
2020/07/30	20	23.13	22	22.96	22.90	-2	4,345	-0.05%
2020/07/29	2	22.15	0	0.00	22.85	2	4,278	0.05%
2020/07/28	1	22.80	1	22.25	22.00	0	4,222	0.00%
2020/07/27	1	21.80	0	0.00	21.20	1	4,116	0.02%
2020/07/22	0	0.00	1	22.90	22.80	-1	4,090	-0.02%
2020/07/21	0	0.00	1	22.70	23.15	-1	4,071	-0.02%
2020/07/20	4	22.41	3	22.75	22.50	1	4,100	0.02%
2020/07/17	4	22.78	8	22.81	23.30	-4	4,118	-0.10%
2020/07/16	8	23.34	1	22.85	22.65	7	3,961	0.18%
2020/07/15	3	24.77	24	24.46	23.70	-21	3,877	-0.54%
2020/07/14	12	25.53	9	24.96	25.10	3	3,753	0.08%
2020/07/13	4	23.64	0	0.00	24.90	4	3,474	0.12%
2020/07/10	22	21.43	8	22.83	22.65	14	3,294	0.42%
2020/07/09	3	22.00	3	22.02	22.40	0	3,000	0.00%
2020/07/08	1	19.15	7	20.20	20.40	-6	2,744	-0.22%
2020/07/06	6	18.55	1	18.50	18.45	5	2,568	0.19%
2020/07/01	0	0.00	2	18.15	18.05	-2	2,536	-0.08%
2020/06/23	1	17.65	1	17.85	17.70	0	2,511	0.00%
2020/06/22	3	18.10	0	0.00	18.05	3	2,502	0.12%
2020/06/19	1	18.30	0	0.00	18.00	1	2,495	0.04%
2020/06/18	1	18.80	6	18.50	19.10	-5	2,401	-0.21%
2020/06/15	2	17.20	0	0.00	17.15	2	2,302	0.09%
2020/06/12	0	0.00	5	16.95	17.20	-5	2,297	-0.22%
2020/06/08	4	18.25	0	0.00	18.20	4	2,307	0.17%
2020/06/05	2	18.55	0	0.00	18.55	2	2,287	0.09%
2020/06/02	0	0.00	5	18.90	18.75	-5	2,223	-0.22%
2020/05/22	10	18.84	2	18.90	18.40	8	2,110	0.38%
2020/05/21	2	19.20	2	19.38	19.05	0	2,083	0.00%
2020/05/20	5	19.12	2	19.33	19.15	3	2,005	0.15%
2020/05/13	1	19.05	1	19.20	19.15	0	1,673	0.00%
2020/05/12	1	19.05	1	19.15	19.20	0	1,630	0.00%
2020/05/11	7	18.90	0	0.00	18.90	7	1,574	0.44%
2020/04/27	0	0.00	1	16.10	16.15	-1	1,271	-0.08%
2020/04/23	6	16.02	5	15.85	16.00	1	1,209	0.08%
2020/04/10	2	13.00	0	0.00	13.00	2	1,023	0.20%
2020/04/09	1	12.55	0	0.00	12.70	1	1,021	0.10%
2020/02/05	0	17.35	0	0.00	17.20	0	2,284	0.00%
2020/01/06	0	0.00	2	17.25	17.20	-2	2,346	-0.09%
2020/01/03	0	0.00	41	17.94	17.65	-41	2,333	-1.76%
2019/12/30	15	18.27	0	0.00	18.10	15	2,286	0.66%
2019/12/26	25	19.33	11	18.50	18.50	14	2,225	0.63%
2019/12/25	3	18.35	0	0.00	18.50	3	1,978	0.15%
2019/12/23	2	17.93	0	0.00	17.90	2	1,947	0.10%
2019/12/12	7	18.51	4	18.90	18.30	3	1,827	0.16%
2019/12/10	2	18.03	0	0.00	18.40	2	1,655	0.12%
2019/12/06	0	0.00	5	18.20	18.20	-5	1,579	-0.32%
2019/12/05	0	0.00	1	17.55	17.65	-1	1,423	-0.07%
2019/12/04	4	17.35	0	0.00	17.40	4	1,385	0.29%
2019/11/22	10	17.29	9	17.33	17.60	1	1,119	0.09%
2019/11/20	0	0.00	1	16.35	16.25	-1	906	-0.11%
2019/11/15	1	15.80	0	0.00	15.75	1	846	0.12%
2019/09/24	0	0.00	1	15.80	15.80	-1	626	-0.16%
2019/09/12	1	16.10	0	0.00	15.85	1	646	0.15%
2019/08/30	0	0.00	1	15.55	15.60	-1	632	-0.16%
2019/08/19	1	15.20	0	0.00	15.25	1	634	0.16%
2019/08/15	0	0.00	1	14.30	14.45	-1	641	-0.16%
2019/08/14	0	0.00	1	14.65	14.55	-1	649	-0.15%
2019/07/02	0	15.30	4	15.15	15.15	-4	1,246	-0.32%
2019/06/19	0	0.00	1	14.50	14.50	-1	1,330	-0.08%
2019/05/06	5	17.35	0	0.00	17.30	5	2,067	0.24%
2019/04/18	0	0.00	1	17.75	17.35	-1	1,890	-0.05%
2019/04/15	0	0.00	1	16.95	17.05	-1	1,670	-0.06%
2019/04/08	1	18.10	0	0.00	17.75	1	1,639	0.06%
2019/04/01	5	17.00	0	0.00	16.90	5	1,560	0.32%
2019/03/15	3	18.10	6	18.18	18.20	-3	1,508	-0.20%
2019/03/14	0	0.00	2	18.25	18.05	-2	1,503	-0.13%
2019/03/13	0	0.00	19	19.37	18.40	-19	1,504	-1.26%
2019/03/12	1	18.65	0	0.00	18.75	1	1,421	0.07%
2019/03/11	9	18.89	0	0.00	18.85	9	1,555	0.58%
2019/03/08	12	18.33	0	0.00	19.10	12	1,537	0.78%
2019/03/07	3	18.77	0	0.00	18.25	3	1,472	0.20%
2019/02/20	0	0.00	1	17.35	17.20	-1	1,116	-0.09%
2019/02/19	0	0.00	20	17.00	17.10	-20	1,193	-1.68%
2019/01/23	0	0.00	2	16.25	16.25	-2	1,180	-0.17%
2019/01/16	23	16.66	0	0.00	16.55	23	1,146	2.01%
2019/01/04	0	0.00	1	15.80	15.80	-1	1,174	-0.09%
2018/12/27	1	16.80	0	0.00	16.75	1	1,201	0.08%
2018/11/16	0	0.00	1	18.30	17.80	-1	781	-0.13%
2018/11/08	0	0.00	1	16.45	16.05	-1	697	-0.14%
2018/11/07	2	16.40	0	0.00	16.20	2	697	0.29%
2018/11/06	0	0.00	1	16.60	16.10	-1	671	-0.15%
2018/09/12	1	21.50	0	0.00	21.70	1	589	0.17%
2018/09/03	0	0.00	2	23.80	23.50	-2	626	-0.32%
2018/08/31	1	24.25	1	24.35	24.25	0	629	0.00%
2018/08/30	3	24.85	0	0.00	24.50	3	644	0.47%
2018/08/02	2	26.80	2	26.85	26.65	0	765	0.00%
2018/07/18	0	0.00	1	27.70	27.30	-1	781	-0.13%
2018/07/17	1	27.50	0	0.00	27.30	1	788	0.13%
2018/07/16	1	28.40	0	0.00	28.30	1	780	0.13%
2018/07/11	0	0.00	2	24.85	24.90	-2	733	-0.27%
2018/06/20	0	0.00	1	28.45	28.30	-1	817	-0.12%
2018/06/13	0	0.00	1	30.00	29.90	-1	1,125	-0.09%
2018/06/12	1	30.70	200	30.17	29.85	-199	1,120	-17.76%	大賣/鉅額交易
2018/06/08	0	0.00	1	31.50	31.70	-1	1,096	-0.09%
2018/06/06	0	0.00	2	31.10	31.50	-2	1,093	-0.18%
2018/06/05	2	31.90	1	31.25	31.35	1	1,081	0.09%
2018/06/04	1	29.90	0	0.00	30.00	1	1,030	0.10%
2018/06/01	74	29.73	2	30.85	30.40	72	1,017	7.08%
2018/05/31	65	28.59	0	0.00	28.80	65	972	6.69%
2018/05/30	65	28.11	0	0.00	27.90	65	967	6.72%
2018/05/25	0	0.00	1	28.20	28.15	-1	965	-0.10%
2018/05/24	0	0.00	1	28.00	27.80	-1	965	-0.10%
2018/05/16	2	26.70	0	0.00	26.55	2	1,026	0.19%
2018/03/22	1	36.65	0	0.00	35.80	1	1,565	0.06%
2018/03/21	0	0.00	2	38.05	37.70	-2	1,523	-0.13%
2018/02/12	2	29.85	0	0.00	30.10	2	4,400	0.05%
2018/02/07	0	0.00	16	33.36	32.60	-16	4,647	-0.34%
2018/02/06	5	32.50	10	32.50	32.05	-5	4,660	-0.11%
2018/01/31	0	0.00	1	36.70	36.55	-1	4,838	-0.02%
2018/01/25	0	0.00	4	37.85	37.35	-4	5,564	-0.07%
2018/01/23	12	38.86	0	0.00	37.90	12	5,836	0.21%
2018/01/17	0	0.00	5	38.60	38.35	-5	6,132	-0.08%
2018/01/15	8	38.65	0	0.00	38.85	8	6,098	0.13%
2018/01/12	7	38.56	0	0.00	38.10	7	6,054	0.12%
2018/01/08	1	38.70	6	37.30	37.35	-5	6,038	-0.08%
2018/01/04	6	39.04	0	0.00	39.60	6	6,031	0.10%
2018/01/02	0	0.00	2	36.40	37.00	-2	5,970	-0.03%