由田 (3455)-玉山-南京東路券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
122.5
漲跌
▲2.5
漲幅
+2.08%
成交量
1,471張
產業
上櫃光電類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	1	125.00	122.50	-1	3,368	-0.03%
2024/09/05	1	122.00	0	0.00	120.00	1	3,405	0.03%
2024/09/04	2	119.25	0	0.00	120.00	2	3,508	0.06%
2024/09/03	1	128.00	0	0.00	128.50	1	3,586	0.03%
2024/08/30	3	131.67	2	134.00	132.00	1	3,623	0.03%
2024/08/29	3.1	131.34	0	0.00	131.50	3.1	3,613	0.09%
2024/08/27	0	0.00	0	140.50	140.50	0	3,586	0.00%
2024/08/26	0.1	138.50	0	0.00	136.00	0.1	3,545	0.00%
2024/08/23	0.1	138.50	0	0.00	140.50	0.1	3,544	0.00%
2024/08/21	20.1	142.55	16	140.94	140.50	4.1	3,605	0.11%
2024/08/20	14	140.68	12	139.54	143.50	2	3,648	0.05%
2024/08/19	1.1	130.00	2	134.25	137.50	-0.9	3,467	-0.03%
2024/08/16	1	122.00	1	129.00	125.00	0	3,360	0.00%
2024/08/15	0	0.00	1	117.00	118.00	-1	3,256	-0.03%
2024/08/14	2	115.50	2	117.75	115.50	0	3,265	0.00%
2024/08/12	1	105.00	2	106.00	108.50	-1	3,238	-0.03%
2024/08/07	1	101.00	1	104.00	104.50	0	3,248	0.00%
2024/08/06	1	98.00	0	0.00	97.00	1	3,245	0.03%
2024/08/05	2	101.00	0	0.00	101.00	2	3,211	0.06%
2024/07/30	0	0.00	0.1	112.50	112.00	-0.1	3,206	0.00%
2024/07/29	3	115.00	1.2	110.67	110.50	1.8	3,207	0.06%
2024/07/26	9	113.50	0	0.00	113.50	9	3,212	0.28%
2024/07/23	2	117.50	0	0.00	116.50	2	3,255	0.06%
2024/07/22	0	0.00	9	115.72	115.50	-9	3,282	-0.27%
2024/07/19	2	119.00	0	0.00	119.00	2	3,269	0.06%
2024/07/18	1	121.00	0	0.00	119.50	1	3,256	0.03%
2024/07/16	0	0.00	0.4	124.00	123.50	-0.4	3,224	-0.01%
2024/07/12	1	129.50	1	129.50	130.00	0	3,188	0.00%
2024/07/11	8	134.63	4	135.50	132.00	4	3,177	0.13%
2024/07/10	6	131.42	8	132.13	133.00	-2	3,128	-0.06%
2024/07/09	0	0.00	1.2	128.25	130.00	-1.2	3,112	-0.04%
2024/07/08	1	131.00	9	132.83	133.00	-8	3,057	-0.26%
2024/07/05	7	130.43	4	128.63	129.00	3	2,935	0.10%
2024/07/04	8	132.69	18	130.75	133.50	-10	2,809	-0.36%
2024/07/03	20	129.58	2	125.75	125.50	18	2,650	0.68%
2024/07/02	3	122.33	7.1	123.32	125.50	-4.1	2,288	-0.18%
2024/07/01	0	0.00	1	114.50	114.50	-1	2,091	-0.05%
2024/06/26	0.1	109.50	0	0.00	110.00	0.1	1,980	0.01%
2024/06/19	5	104.80	5	104.90	104.00	0	1,876	0.00%
2024/06/17	1	97.00	0	0.00	98.10	1	1,746	0.06%
2024/06/14	0	0.00	2	102.00	100.00	-2	1,699	-0.12%
2024/06/12	5	104.30	2	106.50	104.00	3	1,627	0.18%
2024/06/11	1	106.00	0	0.00	106.00	1	1,580	0.06%
2024/06/07	0	0.00	1	115.50	117.50	-1	1,468	-0.07%
2024/06/06	1	113.00	2	112.00	110.00	-1	1,361	-0.07%
2024/05/30	0	0.00	1	112.50	110.00	-1	1,214	-0.08%
2024/05/27	2	115.00	2	118.00	114.00	0	1,111	0.00%
2024/05/24	2	109.25	6	109.17	109.50	-4	1,040	-0.38%
2024/05/23	0	0.00	3	103.00	102.50	-3	948	-0.32%
2024/05/21	0	0.00	1	97.00	96.70	-1	840	-0.12%
2024/05/16	0	0.00	0.1	95.20	95.70	-0.1	765	-0.01%
2024/05/14	0	0.00	0	91.90	92.00	0	717	0.00%
2024/05/13	0	0.00	0.1	92.00	92.70	-0.1	708	-0.01%
2024/05/10	1	90.10	1	90.50	91.00	0	683	0.00%
2024/05/09	0	91.30	1	92.40	91.00	-1	675	-0.15%
2024/05/03	3.1	90.80	1	91.50	90.50	2.1	645	0.32%
2024/05/02	1	89.00	3.1	89.71	89.50	-2.1	626	-0.33%
2024/04/30	2.1	90.69	0	0.00	90.30	2.1	616	0.34%
2024/04/29	1	92.10	0	0.00	91.30	1	600	0.17%
2024/04/26	0	0.00	2	88.30	90.80	-2	548	-0.36%
2024/04/24	0.1	86.50	0	0.00	86.60	0.1	501	0.01%
2024/04/16	2	84.60	0	0.00	84.40	2	476	0.42%
2024/04/15	0	0.00	2	86.95	87.50	-2	461	-0.43%
2024/04/11	0	0.00	0	84.20	84.90	0	430	0.00%
2024/04/10	0	85.90	1	85.70	85.20	-1	425	-0.23%
2024/04/09	0	85.08	4	84.95	85.00	-4	418	-0.96%
2024/04/08	2	85.10	1	85.30	85.60	1	414	0.24%
2024/04/03	1	84.60	0	0.00	84.40	1	404	0.25%
2024/04/02	2	83.95	0	0.00	84.40	2	399	0.50%
2024/03/28	1	82.60	0	0.00	81.90	1	380	0.26%
2024/03/27	1	83.30	1	83.10	82.70	0	377	0.00%
2024/03/26	0	0.00	1	82.00	80.00	-1	357	-0.28%
2024/03/25	1	82.50	0	0.00	82.10	1	349	0.29%
2024/03/19	0	82.10	0	0.00	82.10	0	333	0.00%
2024/03/15	0	0.00	1	79.60	79.70	-1	316	-0.32%
2024/03/14	1	80.70	2	80.30	80.70	-1	312	-0.32%
2024/03/13	0	0.00	1	78.70	79.20	-1	299	-0.33%
2024/03/11	0	78.60	0	0.00	78.00	0	292	0.00%
2024/03/08	1	81.10	0	0.00	78.90	1	287	0.35%
2024/02/29	0	79.50	0	0.00	79.20	0	249	0.00%
2024/02/27	1	79.00	1	79.20	78.90	0	233	0.00%
2024/02/26	1	75.70	0	0.00	79.00	1	198	0.50%
2024/02/23	0	73.40	0	0.00	73.00	0	178	0.00%
2024/02/15	0	0.00	2	72.40	72.20	-2	185	-1.08%
2023/12/12	1	73.90	0	0.00	73.50	1	155	0.64%
2023/11/27	0	0.00	1	74.00	72.80	-1	171	-0.58%
2023/11/20	3	72.83	0	0.00	73.40	3	184	1.63%
2023/10/04	0	0.00	2	69.70	69.70	-2	282	-0.71%
2023/09/01	1	71.00	0	0.00	71.20	1	333	0.30%
2023/08/30	1	78.90	0	0.00	79.10	1	331	0.30%
2023/08/10	1	79.90	0	0.00	79.20	1	310	0.32%
2023/07/19	1	80.70	0	0.00	80.50	1	327	0.31%
2023/07/11	0	0.00	2	81.90	81.90	-2	346	-0.58%
2023/06/29	0	0.00	1	83.50	84.00	-1	381	-0.26%
2023/06/16	1	84.00	0	0.00	83.50	1	434	0.23%
2023/06/15	1	84.50	0	0.00	84.10	1	438	0.23%
2023/06/14	3	84.20	0.2	84.50	84.10	2.8	465	0.61%
2023/06/07	0	0.00	0	86.80	86.70	0	543	0.00%
2023/05/24	0	0.00	2	84.40	84.40	-2	611	-0.33%
2023/05/23	0	0.00	0	85.30	84.80	0	619	0.00%
2023/05/11	0	0.00	0.1	85.20	84.60	-0.1	640	-0.02%
2023/05/05	1	89.30	0	0.00	89.30	1	636	0.16%
2023/05/03	1	88.30	0	0.00	88.40	1	646	0.15%
2023/05/02	1	88.60	0	0.00	88.60	1	649	0.15%
2023/04/18	2	92.40	0	0.00	92.80	2	662	0.30%
2023/04/11	1	91.00	0	0.00	91.10	1	630	0.16%
2023/03/31	4	93.30	0	0.00	93.40	4	609	0.66%
2023/03/28	0.1	95.20	0	0.00	93.50	0.1	614	0.02%
2023/03/27	0	0.00	1	96.20	95.20	-1	607	-0.16%
2023/03/24	0	95.20	0.1	95.20	95.40	-0.1	601	-0.02%
2023/03/23	2	93.80	0	0.00	93.80	2	590	0.34%
2023/03/22	0	0.00	0.1	94.60	94.20	-0.1	589	-0.02%
2023/03/20	0.2	94.00	0	0.00	93.40	0.2	597	0.03%
2023/03/17	0.2	93.80	0.2	94.70	93.90	0	607	0.00%
2023/03/16	0.2	92.40	2	93.90	91.00	-1.8	591	-0.31%
2023/03/13	1	87.90	0	0.00	87.90	1	547	0.18%
2023/03/09	1	93.50	0	0.00	93.10	1	533	0.19%
2023/03/07	0	92.60	0	0.00	92.50	0	521	0.00%
2023/03/02	0	0.00	3	92.40	91.50	-3	515	-0.58%
2023/02/24	3	90.40	3	90.87	90.60	0	504	0.00%
2023/02/22	0	90.20	0	0.00	90.30	0	490	0.00%
2023/02/02	0	89.10	0	0.00	89.10	0	523	0.00%
2022/12/05	2	89.00	1	89.00	88.20	1	487	0.21%
2022/12/02	1	87.30	0	0.00	87.70	1	476	0.21%
2022/12/01	0	0.00	1	86.90	86.50	-1	473	-0.21%
2022/11/30	1	85.50	0	0.00	85.90	1	474	0.21%
2022/11/14	2	85.00	1	85.00	85.00	1	581	0.17%
2022/11/10	6	86.97	6	86.67	84.30	0	584	0.00%
2022/11/08	0	0.00	1	80.70	81.30	-1	542	-0.18%
2022/10/11	1	82.20	1	80.40	80.40	0	643	0.00%
2022/10/04	0	0.00	1	82.90	82.90	-1	657	-0.15%
2022/09/19	0.2	86.30	0	0.00	84.80	0.2	653	0.02%
2022/09/15	0	0.00	2	88.40	87.30	-2	658	-0.30%
2022/09/14	1	85.00	0	0.00	87.40	1	656	0.15%
2022/09/13	0	0.00	1	86.60	86.30	-1	649	-0.15%
2022/09/12	1	85.40	1	85.50	85.40	0	656	0.00%
2022/09/07	1	80.10	0	0.00	79.90	1	659	0.15%
2022/09/05	2	84.60	0	84.50	82.50	2	662	0.30%
2022/08/31	2	91.65	2	91.90	92.20	0	648	0.00%
2022/08/30	2	92.00	1	91.00	92.00	1	626	0.16%
2022/08/24	2	87.50	1	87.20	87.80	1	578	0.17%
2022/08/22	0.2	88.50	0	0.00	87.60	0.2	578	0.03%
2022/08/19	1	91.00	2	90.25	88.80	-1	576	-0.17%
2022/08/18	3	91.10	2	90.95	90.40	1	562	0.18%
2022/08/17	1	89.80	0	0.00	89.80	1	548	0.18%
2022/08/11	0.1	89.00	1	91.50	88.60	-0.9	538	-0.16%
2022/08/10	1	87.90	0.4	89.78	91.40	0.6	501	0.12%
2022/08/08	0	0.00	1.1	83.02	83.40	-1.1	459	-0.24%
2022/08/05	2	80.80	1	80.60	80.60	1	460	0.22%
2022/08/01	0.1	81.30	0	0.00	81.40	0.1	497	0.01%
2022/07/15	0.2	77.50	0	0.00	79.80	0.2	556	0.04%
2022/07/13	0	0.00	0.1	74.30	74.20	-0.1	550	-0.02%
2022/07/04	2	71.55	2	71.20	70.60	0	643	0.00%
2022/07/01	0.1	75.00	0	0.00	72.00	0.1	679	0.01%
2022/06/27	0	0.00	1	78.40	78.10	-1	886	-0.11%
2022/06/23	0	0.00	2	74.50	73.10	-2	948	-0.21%
2022/06/22	3	78.10	3	78.33	75.60	0	970	0.00%
2022/06/21	3	77.37	1	77.00	78.20	2	1,026	0.19%
2022/06/20	0.1	76.50	0	0.00	75.00	0.1	1,101	0.01%
2022/06/16	0.1	82.70	0	0.00	82.90	0.1	1,263	0.01%
2022/06/15	2	84.65	2	84.60	84.10	0	1,277	0.00%
2022/06/14	0	0.00	3	85.50	83.80	-3	1,317	-0.23%
2022/06/13	3	86.00	3	84.80	86.10	0	1,336	0.00%
2022/06/10	4	84.28	1	84.30	84.10	3	1,383	0.22%
2022/06/06	0	0.00	1	83.60	83.80	-1	1,590	-0.06%
2022/05/23	0	0.00	2	84.30	83.90	-2	2,592	-0.08%
2022/05/20	0.1	84.50	0	0.00	84.00	0.1	2,656	0.00%
2022/05/18	8	86.54	5	85.90	86.10	3	2,809	0.11%
2022/05/16	1	83.30	0	0.00	83.40	1	2,979	0.03%
2022/05/06	1	82.50	1	82.10	82.00	0	4,712	0.00%
2022/05/04	0	0.00	0.1	84.60	84.20	-0.1	5,006	0.00%
2022/04/27	1	81.30	5	82.90	82.70	-4	6,286	-0.06%
2022/04/25	0	85.20	0	0.00	84.90	0	6,761	0.00%
2022/04/18	1	89.70	1	90.80	89.40	0	7,697	0.00%
2022/04/15	0.4	90.46	0	0.00	90.00	0.4	7,874	0.00%
2022/04/12	1	91.40	1.1	93.56	92.20	-0.1	8,918	0.00%
2022/04/11	1.2	92.17	2	92.00	92.20	-0.8	9,177	-0.01%
2022/04/07	2	99.90	2	98.50	95.80	0	9,726	0.00%
2022/04/01	1	98.10	0	0.00	99.80	1	9,809	0.01%
2022/03/31	0	0.00	2	100.30	99.20	-2	9,798	-0.02%
2022/03/30	2	102.25	1.1	100.50	100.50	0.9	9,761	0.01%
2022/03/29	1	97.70	0	0.00	97.70	1	9,631	0.01%
2022/03/25	1.2	99.60	0	0.00	98.70	1.2	9,567	0.01%
2022/03/24	2	99.70	2.1	100.48	100.50	-0.1	9,545	0.00%
2022/03/23	1	99.60	3	99.47	98.50	-2	9,511	-0.02%
2022/03/22	4	99.95	1	100.00	99.60	3	9,463	0.03%
2022/03/21	0	0.00	2	96.40	95.30	-2	9,324	-0.02%
2022/03/18	0	0.00	1	93.80	93.80	-1	9,317	-0.01%
2022/03/17	2	92.60	0	0.00	94.90	2	9,330	0.02%
2022/03/16	0	0.00	1	90.50	90.20	-1	9,352	-0.01%
2022/03/15	11	89.99	12	89.17	89.60	-1	9,388	-0.01%
2022/03/14	0.3	91.67	0	0.00	91.10	0.3	9,361	0.00%
2022/03/11	1.1	94.78	1	93.80	93.80	0.1	9,289	0.00%
2022/03/10	0.2	96.50	1	97.10	95.90	-0.8	9,254	-0.01%
2022/03/09	0	0.00	1	93.30	93.30	-1	9,190	-0.01%
2022/03/08	1	95.70	3	93.40	93.00	-2	9,162	-0.02%
2022/03/07	3.3	96.01	1	95.10	95.10	2.3	9,086	0.03%
2022/03/04	5.2	100.83	3	101.00	99.70	2.2	9,017	0.02%
2022/03/03	7	105.00	16.2	106.92	103.50	-9.2	8,945	-0.10%
2022/03/02	6.1	100.43	5.2	101.90	102.50	0.9	8,672	0.01%
2022/03/01	15.3	101.17	11.1	101.47	101.00	4.2	8,456	0.05%
2022/02/24	1	96.30	1	97.00	93.50	0	8,297	0.00%
2022/02/23	1	97.20	1	98.50	98.00	0	8,290	0.00%
2022/02/22	1.1	96.77	3	98.20	96.80	-1.9	8,264	-0.02%
2022/02/21	1	99.30	1	99.30	99.30	0	8,203	0.00%
2022/02/18	3	103.00	2	101.00	101.00	1	8,163	0.01%
2022/02/17	0	0.00	2	104.50	101.00	-2	8,069	-0.02%
2022/02/16	0	0.00	1	104.50	103.50	-1	8,012	-0.01%
2022/02/15	11	102.77	25	102.36	102.00	-14	7,914	-0.18%
2022/02/14	18	104.72	8	104.06	102.00	10	7,811	0.13%
2022/02/11	24	112.29	24	109.08	113.00	0	7,623	0.00%
2022/02/10	33	114.29	20	113.70	111.00	13	7,344	0.18%
2022/02/09	13	110.73	17	112.09	114.00	-4	6,844	-0.06%
2022/02/08	7	102.00	6	100.77	104.00	1	6,451	0.02%
2022/02/07	2	98.10	1	97.30	97.20	1	6,286	0.02%
2022/01/26	10	96.28	6	95.70	96.50	4	6,205	0.06%
2022/01/25	10	99.81	9	94.53	94.50	1	6,027	0.02%
2022/01/24	7	101.51	12	101.09	102.00	-5	5,833	-0.09%
2022/01/21	18	106.72	17	107.65	102.50	1	5,622	0.02%
2022/01/20	7	104.43	6	107.92	111.50	1	5,282	0.02%
2022/01/19	8	100.75	8	103.25	105.00	0	4,752	0.00%
2022/01/18	11	101.57	10	104.10	101.50	1	4,541	0.02%
2022/01/17	4	95.95	3.8	97.37	97.50	0.2	4,314	0.00%
2022/01/14	7	97.50	7	96.81	97.10	0	4,195	0.00%
2022/01/13	8	99.68	7	98.93	98.40	1	4,064	0.02%
2022/01/12	8	103.85	5	100.36	106.50	3	3,814	0.08%
2022/01/11	10	98.84	5	100.80	97.00	5	3,521	0.14%
2022/01/10	3	97.83	9	97.98	99.00	-6	3,340	-0.18%
2022/01/07	8.8	101.24	2	103.75	102.50	6.8	3,155	0.22%
2022/01/06	2	100.90	5	100.06	103.00	-3	2,799	-0.11%
2022/01/05	27	97.01	26	96.91	98.80	1	2,471	0.04%
2022/01/04	8	94.16	5	96.72	99.60	3	2,082	0.14%
2022/01/03	10	93.55	5	92.82	91.90	5	1,808	0.28%
2021/12/30	4	82.90	5	82.80	88.00	-1	1,561	-0.06%
2021/12/29	0	0.00	2	82.40	83.60	-2	1,193	-0.17%
2021/12/17	1	74.50	0	0.00	74.20	1	1,005	0.10%
2021/12/13	1	78.90	0	0.00	78.30	1	901	0.11%
2021/12/10	0	0.00	1	81.40	81.00	-1	864	-0.12%
2021/12/09	1	79.70	0	0.00	79.70	1	800	0.12%
2021/12/08	0	0.00	5	73.30	76.10	-5	733	-0.68%
2021/11/30	3	71.00	0	0.00	72.70	3	673	0.45%
2021/11/22	2	75.00	0	0.00	74.30	2	625	0.32%
2021/11/19	0	0.00	0	71.50	73.70	0	571	0.00%
2021/11/16	0	0.00	0	70.70	70.00	0	533	0.00%
2021/11/08	2	70.30	2	69.20	69.10	0	381	0.00%
2021/11/05	1	68.60	3	68.73	69.40	-2	370	-0.54%
2021/11/04	0	0.00	3	68.07	68.60	-3	348	-0.86%
2021/11/02	2	63.20	0	0.00	63.40	2	292	0.68%
2021/11/01	0	0.00	10	63.50	63.50	-10	280	-3.56%
2021/10/27	3	62.80	7	64.09	64.50	-4	272	-1.47%
2021/10/26	2	62.40	0	0.00	63.20	2	260	0.77%
2021/10/25	1	62.60	1	63.60	63.00	0	246	0.00%
2021/08/11	0	0.00	1	61.30	60.90	-1	212	-0.47%
2021/07/30	0	0.00	0	59.20	59.80	0	236	0.00%
2021/07/07	1	61.00	0	0.00	61.20	1	399	0.25%
2021/06/15	0	0.00	1	59.30	59.10	-1	615	-0.16%
2021/06/10	1	58.90	0	0.00	58.90	1	620	0.16%
2021/06/03	0	0.00	1	59.00	59.80	-1	654	-0.15%
2021/05/20	1	56.00	0	0.00	55.20	1	751	0.13%
2021/05/17	0	0.00	2	52.25	51.30	-2	765	-0.26%
2021/04/26	0	66.20	0	0.00	65.70	0	721	0.00%
2021/04/21	0	68.10	0	0.00	67.40	0	693	0.00%
2021/04/20	0	0.00	6	66.75	66.50	-6	674	-0.89%
2021/04/14	5	63.10	0	0.00	64.20	5	653	0.77%
2021/04/13	1	65.40	0	0.00	63.50	1	639	0.16%
2021/04/12	0	0.00	1	66.10	65.90	-1	618	-0.16%
2021/04/09	1	64.60	0	0.00	64.90	1	604	0.17%
2021/04/08	6	65.80	0	0.00	65.30	6	591	1.01%
2021/04/06	0	0.00	6	64.20	64.50	-6	526	-1.14%
2021/04/01	0	61.30	0	0.00	61.20	0	481	0.00%
2021/03/31	0	0.00	2	61.20	61.30	-2	466	-0.43%
2021/03/16	0	0.00	1	58.00	57.50	-1	471	-0.21%
2021/03/15	0	57.80	0	0.00	57.80	0	480	0.00%
2021/03/12	0	0.00	1	58.00	57.60	-1	492	-0.20%
2021/03/08	3	60.67	0	0.00	59.70	3	518	0.58%
2021/03/05	0	0.00	2	57.60	59.50	-2	481	-0.42%
2021/03/02	2	58.10	0	0.00	57.60	2	636	0.31%
2021/02/19	2	57.50	0	0.00	57.40	2	898	0.22%
2021/01/22	0	0.00	0.2	52.40	52.40	-0.2	853	-0.02%
2021/01/21	0	0.00	0.2	52.30	52.10	-0.2	851	-0.02%
2021/01/20	0	0.00	0.3	52.80	52.10	-0.3	849	-0.03%
2021/01/19	0	0.00	0.1	52.60	52.70	-0.1	844	-0.01%
2021/01/12	0	0.00	0	52.60	52.20	0	853	0.00%
2021/01/11	0	0.00	0.3	52.10	52.10	-0.3	849	-0.03%
2020/12/22	1	53.50	0	0.00	53.60	1	837	0.12%
2020/12/08	1	57.40	1	58.00	58.10	0	764	0.00%
2020/12/01	1	59.80	0	0.00	59.40	1	739	0.14%
2020/11/30	2	60.40	2	59.55	59.90	0	730	0.00%
2020/11/27	2	60.85	3	60.33	59.40	-1	696	-0.14%
2020/11/24	1	57.60	0	0.00	56.70	1	538	0.19%
2020/11/23	3	57.67	0	0.00	57.60	3	515	0.58%
2020/10/12	1	48.75	0	0.00	48.55	1	342	0.29%
2020/10/08	1	49.80	0	0.00	49.80	1	348	0.29%
2020/09/25	1	50.00	0	0.00	50.00	1	356	0.28%
2020/09/18	1	52.90	1	52.50	52.30	0	354	0.00%
2020/09/15	1	51.70	0	0.00	51.80	1	353	0.28%
2020/08/05	0	0.00	1	51.30	50.90	-1	338	-0.30%
2020/08/04	1	51.20	0	0.00	51.00	1	342	0.29%
2020/07/29	1	49.80	0	0.00	49.70	1	401	0.25%
2020/07/27	0	0.00	1	50.10	49.95	-1	404	-0.25%
2020/07/15	0	0.00	1	51.30	50.60	-1	447	-0.22%
2020/07/14	2	50.13	0	0.00	49.75	2	490	0.41%
2020/07/10	1	50.30	1	51.50	49.50	0	490	0.00%
2020/07/09	0	0.00	1	50.00	50.50	-1	488	-0.20%
2020/07/08	1	50.10	0	0.00	49.80	1	483	0.21%
2020/07/07	1	50.00	0	0.00	50.10	1	482	0.21%
2020/07/02	0	0.00	1	48.85	49.15	-1	484	-0.21%
2020/06/23	0	0.00	1	48.20	48.20	-1	523	-0.19%
2020/06/17	1	48.70	0	0.00	48.50	1	545	0.18%
2020/05/28	0	0.00	10	48.00	46.80	-10	598	-1.67%
2020/05/12	10	47.50	0	0.00	47.50	10	592	1.69%
2020/05/07	1	49.50	13	51.57	49.20	-12	587	-2.04%
2020/05/06	3	48.83	1	49.15	49.20	2	545	0.37%
2020/05/05	10	48.50	0	0.00	48.60	10	540	1.85%
2020/04/20	2	50.28	0	0.00	49.50	2	502	0.40%
2020/01/30	0	55.00	0	0.00	55.00	0	518	0.00%
2020/01/20	0	0.00	2	59.90	59.90	-2	509	-0.39%
2020/01/14	2	59.70	0	0.00	60.10	2	566	0.35%
2019/12/10	2	62.50	0	0.00	62.20	2	922	0.22%
2019/11/14	0	0.00	1	62.10	62.00	-1	1,474	-0.07%
2019/11/11	10	57.40	10	57.50	58.90	0	1,491	0.00%
2019/10/17	0	0.00	1	63.00	62.90	-1	1,415	-0.07%
2019/10/16	1	58.80	0	0.00	58.70	1	1,384	0.07%
2019/09/18	1	71.30	0	0.00	70.20	1	1,200	0.08%
2019/09/10	0	0.00	1	71.30	71.10	-1	1,161	-0.09%
2019/09/03	0	0.00	1	72.30	71.20	-1	1,120	-0.09%
2019/09/02	2	74.95	1	74.60	74.80	1	1,081	0.09%
2019/08/29	1	75.40	0	0.00	74.30	1	1,019	0.10%
2019/08/28	3	79.60	0	0.00	76.80	3	964	0.31%
2019/08/27	1	81.60	0	0.00	80.70	1	915	0.11%
2019/08/26	0	0.00	2	80.20	79.60	-2	841	-0.24%
2019/08/23	1	80.50	2	79.20	78.60	-1	782	-0.13%
2019/08/22	2	76.20	3	76.27	77.20	-1	674	-0.15%
2019/08/13	1	74.20	0	0.00	74.00	1	613	0.16%
2019/07/31	2	70.80	0	0.00	71.00	2	771	0.26%
2019/07/29	0	0.00	3	72.07	72.00	-3	784	-0.38%
2019/07/02	1	72.90	0	0.00	73.20	1	1,039	0.10%
2019/07/01	2	72.50	1	72.70	72.80	1	1,075	0.09%
2019/06/21	1	72.00	0	0.00	70.50	1	1,222	0.08%
2019/06/12	0	0.00	0	73.80	68.50	0	1,950	0.00%
2019/05/13	0	0.00	1	68.00	70.20	-1	2,692	-0.04%
2019/04/29	0	0.00	2	68.60	68.10	-2	2,719	-0.07%
2019/04/18	2	75.00	0	0.00	74.60	2	2,876	0.07%
2019/04/03	1	80.30	1	81.20	80.00	0	3,084	0.00%
2019/04/01	2	78.70	0	0.00	78.10	2	3,093	0.06%
2019/03/22	1	78.70	4	81.58	78.30	-3	3,458	-0.09%
2019/03/19	4	84.23	3	85.00	80.60	1	3,868	0.03%
2019/03/18	1	76.50	5	78.68	82.00	-4	3,871	-0.10%
2019/03/13	0	0.00	5	72.70	72.10	-5	3,851	-0.13%
2019/03/12	2	71.50	0	0.00	71.80	2	3,882	0.05%
2019/03/11	2	73.40	7	72.79	72.00	-5	3,938	-0.13%
2019/03/08	5	71.50	3	71.90	71.50	2	3,923	0.05%
2019/02/26	0	0.00	2	69.90	69.50	-2	4,292	-0.05%
2019/02/25	2	71.80	0	0.00	69.40	2	4,427	0.05%
2019/02/20	0	0.00	2	71.80	71.50	-2	4,953	-0.04%
2019/02/18	2	66.50	0	0.00	67.30	2	4,873	0.04%
2019/02/12	1	65.00	0	0.00	65.40	1	4,980	0.02%
2019/01/25	1	63.60	0	0.00	63.50	1	5,059	0.02%
2019/01/22	0	0.00	1	61.70	61.10	-1	5,020	-0.02%
2019/01/18	1	61.20	0	0.00	62.40	1	4,996	0.02%
2019/01/15	0	0.00	1	66.40	66.30	-1	4,920	-0.02%
2019/01/11	1	64.90	5	64.70	64.80	-4	4,910	-0.08%
2019/01/10	2	67.00	0	0.00	67.10	2	4,856	0.04%
2019/01/09	1	69.20	2	70.60	69.20	-1	4,819	-0.02%
2019/01/07	1	66.90	0	0.00	66.40	1	4,752	0.02%
2019/01/04	1	64.50	2	64.70	65.00	-1	4,733	-0.02%
2019/01/03	6	68.45	0	0.00	66.90	6	4,695	0.13%
2019/01/02	1	69.80	0	0.00	69.50	1	4,632	0.02%
2018/12/27	4	69.00	9	70.80	70.50	-5	4,606	-0.11%
2018/12/25	5	68.50	0	0.00	68.10	5	4,470	0.11%
2018/12/21	10	70.04	10	69.10	71.10	0	4,394	0.00%
2018/12/20	5	75.48	15	68.87	69.80	-10	4,300	-0.23%
2018/12/19	2	73.30	2	72.60	72.80	0	4,158	0.00%
2018/12/18	6	73.53	0	0.00	72.30	6	4,112	0.15%
2018/12/17	1	74.80	1	75.00	73.50	0	4,040	0.00%
2018/12/14	4	79.95	0	0.00	79.00	4	3,861	0.10%
2018/12/13	0	0.00	1	78.00	77.90	-1	3,601	-0.03%
2018/12/12	5	77.26	3	77.50	76.40	2	3,448	0.06%
2018/12/11	3	73.40	5	72.46	76.30	-2	3,192	-0.06%
2018/12/07	0	0.00	1	69.00	69.20	-1	2,920	-0.03%
2018/12/06	1	67.00	2	69.60	67.00	-1	2,865	-0.03%
2018/12/05	2	70.70	0	0.00	71.10	2	2,716	0.07%
2018/12/04	0	0.00	3	70.60	70.60	-3	2,659	-0.11%
2018/12/03	3	69.67	2	70.60	68.90	1	2,570	0.04%
2018/11/30	2	68.40	1	67.80	68.20	1	2,467	0.04%
2018/11/29	1	70.10	0	0.00	69.60	1	2,394	0.04%
2018/11/28	2	70.30	1	71.10	68.50	1	2,295	0.04%
2018/11/27	3	71.93	0	0.00	71.70	3	2,196	0.14%
2018/11/26	0	0.00	2	70.50	72.20	-2	2,105	-0.09%
2018/11/21	2	66.80	2	68.20	68.70	0	1,740	0.00%
2018/11/20	10	68.31	12	68.59	68.80	-2	1,533	-0.13%
2018/11/19	2	60.60	2	62.50	64.80	0	1,195	0.00%
2018/11/16	1	59.00	2	59.00	59.00	-1	1,017	-0.10%
2018/11/15	2	57.50	0	0.00	58.00	2	939	0.21%
2018/11/14	0	0.00	3	58.73	57.90	-3	904	-0.33%
2018/11/12	0	0.00	3	56.80	56.20	-3	752	-0.40%
2018/11/09	9	55.91	5	56.50	56.10	4	701	0.57%
2018/11/08	3	54.30	11	54.86	54.20	-8	604	-1.32%
2018/10/23	0	0.00	2	53.40	52.10	-2	467	-0.43%
2018/10/08	3	50.00	3	49.50	49.00	0	561	0.00%
2018/10/05	1	50.90	1	53.80	51.40	0	554	0.00%
2018/10/01	0	0.00	2	52.80	52.70	-2	564	-0.35%
2018/08/02	0	0.00	6	53.50	53.40	-6	543	-1.10%
2018/07/30	0	0.00	4	52.40	52.20	-4	496	-0.81%
2018/07/27	0	0.00	1	54.00	53.40	-1	486	-0.21%
2018/07/25	11	52.69	0	0.00	53.70	11	432	2.54%
2018/07/10	2	49.70	3	48.73	48.55	-1	314	-0.32%
2018/07/09	1	47.75	0	0.00	47.70	1	294	0.34%
2018/06/08	0	0.00	2	47.05	45.80	-2	285	-0.70%
2018/05/25	0	0.00	1	42.75	42.85	-1	252	-0.40%
2018/04/25	1	40.20	0	0.00	40.30	1	399	0.25%
2018/04/24	0	0.00	1	41.25	41.00	-1	400	-0.25%
2018/04/19	1	42.90	0	0.00	42.85	1	401	0.25%
2018/04/11	0	0.00	5	43.40	43.05	-5	443	-1.13%
2018/04/09	1	44.30	0	0.00	44.30	1	446	0.22%
2018/04/03	0	44.85	0	0.00	44.70	0	461	0.00%
2018/03/30	0	0.00	1	45.00	44.75	-1	466	-0.21%
2018/03/29	0	0.00	2	44.70	44.20	-2	465	-0.43%
2018/03/27	1	43.05	0	0.00	43.15	1	459	0.22%
2018/02/27	0	50.50	0	0.00	46.35	0	577	0.00%
2018/02/01	1	49.00	0	0.00	48.85	1	877	0.11%
2018/01/30	1	49.60	1	49.90	49.50	0	990	0.00%
2018/01/29	4	50.95	0	0.00	50.20	4	1,054	0.38%
2018/01/26	1	51.00	1	50.80	50.70	0	1,047	0.00%
2018/01/25	2	48.53	0	0.00	48.95	2	1,008	0.20%
2018/01/23	2	49.25	0	0.00	49.05	2	1,013	0.20%
2018/01/22	2	50.15	0	0.00	49.90	2	1,014	0.20%