加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)
可現股當沖
  • 股價
    2675
  • 漲跌
    ▲80
  • 漲幅
    +3.08%
  • 成交量
    489張
  • 產業
    上櫃 半導體類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力旺 (3529)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2600.0012665.052675.00-1636-0.16%
2024/06/2502590.0000.002595.0006370.00%
2024/06/2402570.0002565.002590.0006460.00%
2024/06/2112625.0700.002615.0016530.15%
2024/06/2002723.3312670.692710.00-1651-0.15%
2024/06/1902758.3300.002765.0006510.00%
2024/06/1800.0002781.672810.0006500.00%
2024/06/1702680.0002703.332720.0006470.00%
2024/06/1402635.0002719.442705.000656-0.01%
2024/06/1312600.000.12605.802690.000.96510.14%
2024/06/1200.0002432.932505.0006370.00%
2024/06/1102325.0000.002340.0006350.00%
2024/06/0702345.0002383.822385.0006350.00%
2024/06/0602370.0002420.002360.0006390.00%
2024/06/0500.000.22326.862385.00-0.2641-0.03%
2024/06/0402185.0012269.422225.00-1644-0.15%
2024/06/031.12189.9912195.002200.000.16430.01%
2024/05/311.12240.6600.002200.001.16440.18%
2024/05/3002261.3900.002265.0006400.00%
2024/05/2922314.9832365.002295.00-1648-0.15%
2024/05/2812310.0512349.852330.0006500.00%
2024/05/2732348.3732391.702290.0006550.00%
2024/05/2422337.5022377.512380.0006560.00%
2024/05/2322312.4822295.002295.0006600.00%
2024/05/2212305.0012345.302330.0006660.00%
2024/05/2102294.1700.002295.0006730.00%
2024/05/2002392.8100.002385.0006740.00%
2024/05/1712415.0012444.422430.0006800.00%
2024/05/1612434.9512440.002440.0006870.00%
2024/05/1512429.9800.002430.0016960.14%
2024/05/1400.000.12449.332440.00-0.1703-0.01%
2024/05/1300.0012280.042320.00-1694-0.14%
2024/05/1002225.0000.002210.0007000.00%
2024/05/0912215.0812210.002260.0007000.00%
2024/05/0802290.0002303.892300.0007020.00%
2024/05/0702247.1402265.002260.0007020.00%
2024/05/0602238.0002250.002255.0006940.00%
2024/05/031.12335.7202335.002250.0016950.15%
2024/05/0202275.0002290.002320.0006850.00%
2024/04/3000.0002240.002225.0006760.00%
2024/04/2900.0002222.672225.0006780.00%
2024/04/2600.0012036.272115.00-1667-0.15%
2024/04/2511935.6100.001930.0016570.16%
2024/04/2412110.0112134.892140.0006460.00%
2024/04/2300.0002057.502065.0006450.00%
2024/04/222.12079.5921975.001975.000.16380.01%
2024/04/192.12282.6332200.002190.00-0.9624-0.15%
2024/04/1802425.0002456.252430.0006100.00%
2024/04/1712305.0012330.132370.0006080.00%
2024/04/1612304.9912374.982305.0006070.00%
2024/04/1502350.0000.002345.0006130.00%
2024/04/1202465.0002457.142480.0006080.00%
2024/04/1102300.0002340.002340.0005960.00%
2024/04/1002310.0000.002320.0005950.00%
2024/04/0902404.200.12425.002355.000587-0.01%
2024/04/080.12550.0002640.002535.0005820.01%
2024/04/0302525.0000.002510.0005790.00%
2024/04/0202535.0000.002535.0005810.00%
2024/04/0102535.0002541.672515.0005820.00%
2024/03/2902493.3302505.002490.0005840.00%
2024/03/2802405.8300.002400.0005760.00%
2024/03/2702440.9412435.002475.00-1573-0.17%
2024/03/2602620.0002550.002520.0005680.01%
2024/03/2502580.8302580.002505.0005630.00%
2024/03/2202496.3500.002495.0005700.01%
2024/03/2100.0002605.002515.0005650.00%
2024/03/190.12491.2012505.002545.00-0.9572-0.16%
2024/03/1800.0002730.002700.0005630.00%
2024/03/1502685.0000.002700.0005680.00%
2024/03/1402716.4302755.002735.0005730.00%
2024/03/1302657.5002735.002625.0005670.00%
2024/03/1202678.3302680.002680.0005630.01%
2024/03/1102715.0022755.002750.00-2558-0.36%
2024/03/0812759.8202725.002750.0015540.18%
2024/03/0712894.8502845.002835.0015460.18%
2024/03/0602885.0002875.002900.0005550.00%
2024/03/0512904.9800.002900.0015600.18%
2024/03/0402950.000.12954.262940.00-0.1560-0.01%
2024/03/0100.0002846.942855.000558-0.01%
2024/02/2922657.5822695.022710.0005520.00%
2024/02/2712699.8012680.002680.0005450.01%
2024/02/2612754.2712730.002730.0005400.00%
2024/02/2322789.7222797.502755.0005370.01%
2024/02/2202840.0002910.002845.0005320.00%
2024/02/210.12818.6600.002805.000.15280.02%
2024/02/2000.0002910.002920.0005290.00%
2024/02/1912844.9200.002870.0015300.19%
2024/02/1613057.1300.002925.0015340.19%
2024/02/150.13240.0003196.673245.0005270.01%
2024/02/0502948.3300.002955.0005290.00%
2024/02/0200.0002917.503025.0005320.00%
2024/02/0102790.0002835.002800.0005370.00%
2024/01/3100.0002778.572800.0005360.00%
2024/01/3000.0002687.502685.0005310.00%
2024/01/2902621.6700.002605.0005290.00%
2024/01/2600.0002660.002660.0005290.00%
2024/01/2402620.0000.002575.0005360.00%
2024/01/2302635.0002700.002630.0005500.00%
2024/01/2200.0002630.002645.0005470.00%
2024/01/1912505.0012549.982540.0005470.00%
2024/01/1802515.0002515.002515.0005520.00%
2024/01/1702565.0000.002550.0005510.00%
2024/01/1602565.0002590.002605.0005470.00%
2024/01/1502525.0000.002580.0005500.00%
2024/01/1202595.0000.002600.0005560.00%
2024/01/1100.0012624.942625.00-1565-0.18%
2024/01/1002550.0000.002570.0005670.00%
2024/01/0902545.0022545.022565.00-2578-0.35%
2024/01/0800.0002445.002470.0005730.00%
2024/01/0502347.5002380.002360.0005770.00%
2024/01/0402335.0000.002340.0005850.00%
2024/01/0212425.0000.002410.0016000.17%
2023/12/2902450.0000.002450.0006100.00%
2023/12/2812465.0000.002475.0016170.16%
2023/12/2702490.0000.002475.0006410.00%
2023/12/2502475.0002495.002495.0006560.00%
2023/12/2200.0002432.502460.0006670.00%
2023/12/2102325.0002402.502390.0006700.00%
2023/12/2002380.0002400.002375.0006710.00%
2023/12/1902355.0000.002355.0006820.00%
2023/12/1802465.0000.002465.0006870.00%
2023/12/1502490.0002565.002495.0006920.00%
2023/12/1402552.5000.002490.0006980.00%
2023/12/1300.0002610.002625.0006980.00%
2023/12/1202614.0002600.002570.0007080.00%
2023/12/1112550.0022510.102550.00-1726-0.14%
2023/12/0800.0002462.502460.0007380.00%
2023/12/0712430.0000.002410.0017390.14%
2023/12/0602440.0000.002425.0007380.00%
2023/12/0500.0002455.002455.0007380.00%
2023/12/0412430.0112460.002440.0007370.00%
2023/12/0102457.5000.002425.0007370.00%
2023/11/3012515.0400.002515.0017270.14%
2023/11/2902555.0002585.002580.0007200.00%
2023/11/2800.0002471.672550.0007250.00%
2023/11/2702390.0012429.992385.00-1720-0.14%
2023/11/2412405.0000.002385.0017280.14%
2023/11/2302410.0000.002405.0007290.00%
2023/11/2200.0002440.002445.0007280.00%
2023/11/2002423.3300.002415.0007270.00%
2023/11/1702480.0000.002475.0007260.00%
2023/11/1602445.0002490.002500.0007220.00%
2023/11/1502475.0002494.002455.0007200.00%
2023/11/1402380.0002420.002405.0007100.00%
2023/11/1300.0002445.632400.0007070.00%
2023/11/1002290.0000.002300.0006950.00%
2023/11/0602155.0000.002165.0006960.00%
2023/10/2602170.0000.002120.0006860.00%
2023/10/1700.0002360.002285.0006650.00%
2023/10/0300.0002235.002150.0006060.00%
2023/09/2200.0002150.002165.0005400.00%
2023/09/1400.0002158.332195.0004790.00%
2023/09/1300.0001998.332060.0004580.00%
2023/09/0600.0001920.001900.0004730.00%
2023/09/0100.0001908.491880.000505-0.01%
2023/08/3100.0001865.001815.0004980.00%
2023/08/240.11785.1000.001795.000.15110.01%
2023/08/2301700.0000.001710.0005140.00%
2023/08/2101740.0000.001735.0005280.00%
2023/08/1501800.0000.001830.0005360.00%
2023/08/1100.0001945.001945.0005300.00%
2023/08/0411695.0011720.001730.0005070.00%
2023/08/0201770.0000.001745.0005060.00%
2023/08/0101835.0000.001835.0005040.00%
2023/07/2501935.0000.001900.0005100.00%
2023/07/2421982.5021980.001965.0005120.00%
2023/07/2112004.9512020.002040.0005160.00%
2023/07/2012050.0012060.002080.0005160.00%
2023/06/0800.0002000.002005.0005700.00%
2023/06/0700.0011965.001985.00-1566-0.18%
2023/06/0521915.0011925.001915.0015580.18%
2023/06/0100.002.11889.881880.00-2.1566-0.36%
2023/05/312.11852.2800.001840.002.15740.36%
2023/05/3011890.0011925.001930.0005690.00%
2023/05/2900.0021920.001930.00-2576-0.35%
2023/05/2621870.0021895.001855.0005830.00%
2023/05/2411835.0000.001835.0015810.17%
2023/05/2211910.0000.001885.0015890.17%
2023/05/1911875.0051881.001940.00-4589-0.68%
2023/05/1611805.0000.001800.0015950.17%
2023/05/1111805.0000.001805.0016240.16%
2023/05/0911835.0000.001845.0016550.15%
2023/05/0811905.0000.001875.0016600.15%
2023/05/0500.0011905.001895.00-1664-0.15%
2023/05/0411865.0011905.001860.0006760.00%
2023/04/2511875.0000.001815.0016910.14%
2023/04/1300.000.12005.002040.00-0.1706-0.01%
2023/04/1200.0002065.002040.0007110.00%
2023/04/1000.0011920.001930.00-1722-0.14%
2023/03/2911840.0000.001860.0017440.13%
2023/03/270.11985.0012005.002015.00-0.9745-0.13%
2023/03/2411965.0000.001960.0017510.13%
2023/03/2300.0011985.002000.00-1751-0.13%
2023/03/2111950.0000.001950.0017610.13%
2023/03/1700.0011965.001980.00-1766-0.13%
2023/03/1611900.0000.001900.0017610.13%
2023/03/1500.0001975.001930.0007640.00%
2023/03/1001935.0000.001935.0007750.00%
2023/03/0600.0011945.001935.00-1793-0.13%
2023/02/2400.0001885.001870.0008110.00%
2023/02/2000.000.21680.001680.00-0.2857-0.02%
2023/02/170.11600.0000.001600.000.18710.01%
2023/02/090.11670.0000.001655.000.19660.01%
2023/02/0821707.5011700.001715.0019630.10%
2023/02/0301725.0000.001705.0009690.00%
2023/01/1600.000.21511.971510.00-0.21,077-0.01%
2023/01/1300.0011515.001515.00-11,090-0.09%
2023/01/0900.0011495.001495.00-11,160-0.09%
2022/12/2601295.0000.001300.0001,2870.00%
2022/12/2201365.0000.001335.0001,3280.00%
2022/12/1611450.0000.001475.0011,4140.07%
2022/12/1400.0011505.001500.00-11,422-0.07%
2022/12/0701440.0000.001420.0001,4510.00%
2022/12/0601470.0000.001460.0001,4560.00%
2022/12/0521504.9000.001480.0021,4650.14%
2022/12/0100.0011530.001510.00-11,477-0.07%
2022/11/2911470.0000.001455.0011,4870.07%
2022/11/160.11510.0000.001530.000.11,5240.01%
2022/11/1011260.0011274.851275.0001,5000.00%
2022/11/0900.001.11245.461255.00-1.11,500-0.07%
2022/11/0821195.0021202.501175.0001,5050.00%
2022/11/0711175.0000.001170.0011,5150.07%
2022/11/0300.0021135.001150.00-21,517-0.13%
2022/11/0221102.5011110.011120.0011,5160.07%
2022/11/0111125.0021135.001125.00-11,520-0.07%
2022/10/3100.0011075.001075.00-11,518-0.07%
2022/10/2711050.000.11068.331075.000.91,4960.06%
2022/10/252992.062967.50968.0001,4900.00%
2022/10/2411030.0011030.001010.0001,4780.00%
2022/10/2001000.0000.001025.0001,4810.00%
2022/10/171994.0011010.001030.0001,4710.00%
2022/10/1201035.0000.001015.0001,4640.00%
2022/10/110.11120.0000.001120.000.11,4520.01%
2022/10/0701240.0000.001240.0001,4630.00%
2022/10/0400.0001220.001220.0001,4530.00%
2022/09/2800.0001080.001090.0001,4560.00%
2022/09/2600.0011135.001115.00-11,434-0.07%
2022/09/2311255.0000.001215.0011,4210.07%
2022/09/1600.0001320.001280.0001,3940.00%
2022/09/1511330.0001355.001335.0011,4040.07%
2022/09/1401380.5000.001390.0001,4040.00%
2022/09/1300.0001410.001400.0001,4010.00%
2022/09/0801352.2200.001375.0001,3940.00%
2022/08/3100.0001405.001385.0001,3560.00%
2022/08/3011449.4100.001385.0011,3490.07%
2022/08/2600.0001460.001410.0001,3140.00%
2022/08/2500.000.31455.001440.00-0.31,304-0.02%
2022/08/2401385.0001420.001380.0001,3030.00%
2022/08/2301390.0000.001405.0001,3060.00%
2022/08/1900.000.11454.901455.00-0.11,2890.00%
2022/08/1801440.0001430.001450.0001,2780.00%
2022/08/170.31375.0001390.001375.000.31,2660.02%
2022/08/1501400.0001350.001390.0001,2620.00%
2022/08/1200.0001291.671315.0001,2450.00%
2022/08/1100.000.31229.961230.00-0.31,224-0.02%
2022/08/0800.000.11185.001205.00-0.11,234-0.01%
2022/08/030.11135.0000.001130.000.11,2480.01%
2022/08/0200.000.21085.001130.00-0.21,245-0.02%
2022/08/010.21122.5000.001105.000.21,2340.02%
2022/07/2901175.0001210.001185.0001,2300.00%
2022/07/2700.0001170.001170.0001,2170.00%
2022/07/2500.0001120.001160.0001,2220.00%
2022/07/2201190.0000.001165.0001,2360.00%
2022/07/2000.0011195.001195.00-11,244-0.08%
2022/07/1800.0011130.001130.00-11,237-0.08%
2022/07/1500.0001050.001030.0001,2190.00%
2022/07/142967.002925.00969.0001,2010.00%
2022/07/120.1949.5600.00899.000.11,1670.00%
2022/07/060.1938.0000.00924.000.11,1040.00%
2022/07/050933.0000.00975.0001,0900.00%
2022/07/042983.002998.00975.0001,0800.00%
2022/07/010.1999.8000.00960.000.11,0680.00%
2022/06/300.11110.0000.001035.000.11,0490.01%
2022/06/2700.0011275.001275.00-11,031-0.10%
2022/06/2201145.0000.001145.0001,0130.00%
2022/06/1011395.0000.001435.0019980.10%
2022/06/0101570.0000.001580.0001,0060.00%
2022/05/3100.0001498.331540.0009930.00%
2022/05/3000.0011515.001515.00-1989-0.10%
2022/05/2700.0001450.001450.0009850.00%
2022/05/2501380.0000.001390.0009980.00%
2022/05/2400.0001390.001365.0009960.00%
2022/05/2300.0001465.001440.0009840.00%
2022/05/1901395.0000.001390.0009740.00%
2022/05/1800.0001440.001410.0009640.00%
2022/05/1700.0001400.001405.0009490.00%
2022/05/1601310.0001335.001315.0009500.00%
2022/05/1301365.0001340.001350.0009400.00%
2022/05/1000.0021140.001235.00-2912-0.22%
2022/05/0601200.0000.001200.0009110.00%
2022/05/0511335.0021340.001330.00-1907-0.11%
2022/05/0400.0001270.001275.0008990.00%
2022/05/0301285.0001300.001325.0008980.00%
2022/04/2901245.0000.001285.0008920.00%
2022/04/2831160.0000.001205.0038720.34%
2022/04/2501125.0000.001125.0008110.00%
2022/04/2201250.0000.001245.0008000.00%
2022/04/1301435.0000.001450.0008170.00%
2022/04/1201435.0000.001435.0008140.00%
2022/04/0801585.0000.001570.0008060.00%
2022/04/0701695.0000.001650.0008010.00%
2022/04/0601710.0000.001735.0007970.00%
2022/03/3000.0001850.001830.0007970.00%
2022/03/2801660.0000.001730.0008110.00%
2022/03/1601619.1700.001590.0007900.00%
2022/03/1501650.0000.001615.0007770.00%
2022/03/0801700.0000.001685.0007670.00%
2022/02/2500.0001820.001845.0008770.00%
2022/02/1800.0001840.001845.0008530.00%
2022/02/1701780.0000.001765.0008570.00%
2022/02/1600.0001833.331810.0008530.00%
2022/02/1501790.0000.001765.0008480.00%
2022/02/1401660.0000.001650.0008420.00%
2022/02/1100.0001775.001785.0008360.00%
2022/02/0801590.0000.001590.0008170.00%
2022/01/2501570.0000.001560.0008070.00%
2022/01/2400.0011700.001700.00-1809-0.12%
2022/01/2011750.0000.001755.0018120.12%
2022/01/1800.0001775.001755.0008200.00%
2022/01/1701675.0000.001655.0008220.00%
2022/01/0412025.0000.002025.0018610.12%
2021/12/3000.0012190.002190.00-1884-0.11%
2021/12/2312150.0000.002130.0019240.11%
2021/12/2200.0002010.002150.0009230.00%
2021/12/2001910.0000.001890.0009180.00%
2021/12/0312025.0012010.001995.0009890.00%
2021/12/0100.0002065.002080.0009960.00%
2021/11/3012216.2700.002150.0019930.10%
2021/11/2612030.0012060.002075.0009040.00%
2021/11/1812465.0000.002475.0019250.11%
2021/11/1100.0002365.002370.0009130.00%
2021/11/0202370.0000.002330.0008860.00%
2021/10/2512230.0012255.002180.0008470.00%
2021/10/2212190.0012200.002200.0008370.00%
2021/10/1812030.0012055.002175.0008070.00%
2021/10/0612010.0012020.001935.0007320.00%
2021/10/0411945.0011955.001975.0007230.00%
2021/09/3000.0011975.001975.00-1718-0.14%
2021/09/2911930.0000.001910.0017000.14%
2021/09/2711980.0012000.002050.0006870.00%
2021/09/1611810.0011830.001845.0006910.00%
2021/08/0500.0001415.001400.0007480.00%
2021/08/0201340.0001360.001350.0007680.00%
2021/07/2701340.0000.001345.0008060.00%
2021/07/0811415.0011425.001430.0009920.00%
2021/06/2211410.0011380.001360.0001,0700.00%
2021/06/2111280.0011290.001360.0001,0630.00%
2021/06/1811225.0021215.001245.00-11,059-0.09%
2021/06/1621167.5011170.001170.0011,0560.09%
2021/06/1500.0011210.001150.00-11,061-0.09%
2021/06/1131161.6721165.001165.0011,0870.09%
2021/06/1021145.0021162.501180.0001,0830.00%
2021/06/0921095.0021072.501075.0001,0680.00%
2021/06/0800.0011000.001035.00-11,066-0.09%
2021/06/031980.0000.00987.0011,0970.09%
2021/05/3100.001953.00942.00-11,116-0.09%
2021/05/2100.000.5907.00907.00-0.51,144-0.04%
2021/05/181870.001874.00866.0001,2090.00%
2021/05/1700.002842.00842.00-21,214-0.16%
2021/05/1000.0011030.00972.00-11,317-0.08%
2021/05/0700.0001000.001020.0001,3290.00%
2021/05/060985.0000.00975.0001,3340.00%
2021/05/0321025.0000.001025.0021,3710.15%
2021/04/2700.002908.00916.00-21,385-0.14%
2021/04/2300.000823.00843.0001,3780.00%
2021/04/192868.502823.00849.0001,4320.00%
2021/04/160887.0000.00894.0001,4270.00%
2021/04/1400.001803.00833.00-11,431-0.07%
2021/04/121795.001801.00797.0001,4280.00%
2021/04/091865.0000.00855.0011,4340.07%
2021/03/310.5885.000.2885.00883.000.31,4360.02%
2021/03/301868.001874.00868.0001,4260.00%
2021/03/290.2865.0000.00865.000.21,4300.01%
2021/03/261880.001884.00878.0001,4350.00%
2021/03/2300.000.1858.00848.00-0.11,427-0.01%
2021/03/191.1829.271838.00829.000.11,4870.01%
2021/03/1700.002840.50845.00-21,560-0.13%
2021/03/161824.0000.00820.0011,6060.06%
2021/03/123829.003814.00802.0001,6940.00%
2021/03/1100.001820.00814.00-11,679-0.06%
2021/03/091775.0000.00755.0011,6700.06%
2021/03/021842.001825.00817.0001,6400.00%
2021/02/252875.502843.50840.0001,6790.00%
2021/02/230.5845.0000.00855.000.51,7300.03%
2021/02/191905.0000.00866.0011,7240.06%
2021/02/181871.0000.00893.0011,7150.06%
2021/02/171775.002782.50812.00-11,695-0.06%
2021/02/051738.0000.00739.0011,6850.06%
2021/02/044745.505745.00748.00-11,686-0.06%
2021/02/0311.5776.0011783.36750.000.51,6830.03%
2021/01/271670.001677.00699.0001,7070.00%
2021/01/264695.756701.83671.00-21,721-0.12%
2021/01/222747.000.1745.91753.001.91,7310.11%
2021/01/210.1698.002686.00699.00-1.91,721-0.11%
2021/01/1400.001674.00668.00-11,831-0.05%
2021/01/081642.001650.83643.0001,8500.00%
2021/01/072624.001633.00637.0011,8420.05%
2021/01/061610.0900.00610.0011,8480.06%
2021/01/051606.001617.00616.0001,8580.00%
2021/01/041618.001619.00622.0001,8560.00%
2020/12/3011596.9110582.50598.0011,8750.05%
2020/12/251590.0000.00589.0011,8640.05%
2020/12/232597.002602.00606.0001,8770.00%
2020/12/171622.001630.00627.0001,8780.00%
2020/12/162639.502629.00631.0001,8680.00%
2020/12/1113736.0013711.31706.0001,8340.00%
2020/12/1010708.7010668.20711.0001,7690.00%
2020/12/0400.001584.00582.00-11,627-0.06%
2020/12/031599.001589.00582.0001,6470.00%
2020/12/0200.001.2585.81590.00-1.21,660-0.07%
2020/12/0100.000590.00578.0001,6600.00%
2020/11/277572.436579.67572.0011,6510.06%
2020/11/262.2583.822582.00582.000.21,6610.01%
2020/11/255585.005599.00581.0001,6610.00%
2020/11/2400.000.1605.00596.00-0.11,645-0.01%
2020/11/2000.001579.00579.00-11,558-0.06%
2020/11/191.1568.531578.00582.000.11,5510.01%
2020/11/181572.0000.00568.0011,5500.06%
2020/11/176577.175584.00572.0011,5470.06%
2020/11/1600.002582.00587.00-21,552-0.13%
2020/11/124576.004586.00568.0001,5330.00%
2020/11/1014594.9314592.86575.0001,5040.00%
2020/11/096592.506599.33592.0001,4800.00%
2020/11/061588.001599.00590.0001,4490.00%
2020/11/057584.717568.14576.0001,3900.00%
2020/11/045568.005574.00562.0001,3600.00%
2020/11/034575.254581.25566.0001,3410.00%
2020/11/0214585.0014571.57585.0001,3160.00%
2020/10/2917587.2917578.47585.0001,3460.00%
2020/10/287609.867611.00599.0001,3120.00%
2020/10/278616.508621.13635.0001,2840.00%
2020/10/235645.005652.00652.0001,2410.00%
2020/10/222615.503624.00624.00-11,230-0.08%
2020/10/151586.0000.00584.0011,2690.08%
2020/10/131566.0000.00582.0011,2670.08%
2020/10/0600.002517.00497.50-21,235-0.16%
2020/09/2800.001501.00511.00-11,285-0.08%
2020/09/252514.0000.00504.0021,2910.15%
2020/09/171538.002565.00536.00-11,419-0.07%
2020/09/161529.001539.00544.0001,4410.00%
2020/09/1000.001482.00488.00-11,484-0.07%
2020/09/091476.5000.00495.0011,4920.07%
2020/09/075480.005456.50459.5001,4970.00%
2020/09/022517.0000.00514.0021,5770.13%
2020/09/0100.002510.50520.00-21,601-0.12%
2020/08/282538.5000.00533.0021,6020.12%
2020/08/215586.005575.00575.0001,6780.00%
2020/08/1900.004586.00573.00-41,695-0.24%
2020/08/182580.0000.00581.0021,7160.12%
2020/08/1400.001602.00607.00-11,744-0.06%
2020/08/1200.002568.50576.00-21,820-0.11%
2020/08/061580.0000.00596.0011,8650.05%
2020/08/059597.005597.20610.0041,8620.21%
2020/08/041559.001563.00583.0001,8150.00%
2020/07/281511.001519.00505.0001,7310.00%
2020/07/2700.001547.00548.00-11,718-0.06%
2020/07/241529.0000.00525.0011,6970.06%
2020/07/231534.001558.00554.0001,6750.00%
2020/07/221530.003525.33533.00-21,630-0.12%
2020/07/211505.0000.00506.0011,5870.06%
2020/07/2000.002457.25469.00-21,567-0.13%
2020/07/1600.001508.00508.00-11,537-0.07%
2020/07/1300.001520.00521.00-11,496-0.07%
2020/07/102527.0000.00518.0021,4960.13%
2020/07/0100.001512.00505.00-11,373-0.07%
2020/06/301494.0000.00486.5011,3700.07%
2020/06/1800.001482.00492.00-11,286-0.08%
2020/06/171469.5000.00452.0011,2660.08%
2020/06/162468.501458.00457.5011,2590.08%
2020/06/1500.002466.00461.00-21,264-0.16%
2020/06/1200.001452.00452.00-11,283-0.08%
2020/06/113460.3300.00464.0031,2780.23%
2020/06/101445.001437.50437.5001,2410.00%
2020/06/0800.002400.00397.00-21,178-0.17%
2020/06/042394.502391.25380.0001,1430.00%
2020/06/012394.001393.00400.0011,0890.09%
2020/05/282365.002368.00365.5001,0240.00%
2020/05/2500.001361.50361.50-1932-0.11%
2020/05/221331.001350.00329.0009080.00%
2020/05/207358.5015359.70349.00-8869-0.92%
2020/05/192341.502341.00346.5008180.00%
2020/05/1800.004318.00315.00-4782-0.51%
2020/05/081292.0000.00290.5017370.14%
2020/05/041276.5000.00276.5017030.14%
2020/04/272249.7500.00252.0026670.30%
2020/04/0800.001246.50245.00-1581-0.17%
2020/04/061248.0000.00249.0015710.18%
2020/04/011251.001247.00253.5005610.00%
2020/03/271233.003228.00227.50-2508-0.39%
2020/03/262219.001213.00225.0014830.21%
2020/03/251205.0000.00206.5014480.22%
2020/03/241196.0000.00188.5014260.23%
2020/03/181200.0000.00177.0013690.27%
2020/03/173196.5000.00196.5033290.91%
2020/02/2000.000340.00336.500296-0.01%
2020/02/1300.000347.00348.000282-0.01%
2020/01/300.1325.0000.00326.500.12520.02%
2020/01/1600.006355.00353.50-6249-2.41%
2020/01/035359.4000.00355.0052482.01%
2019/12/1800.001365.00368.00-1272-0.37%
2019/12/171360.5000.00357.5012690.37%
2019/12/0900.002366.00367.00-2261-0.76%
2019/12/0600.002341.00346.50-2241-0.83%
2019/11/272322.0000.00322.0022350.85%
2019/11/061316.501318.50323.0003420.00%
2019/10/3100.001335.50337.50-1372-0.27%
2019/10/2500.001341.00341.50-1379-0.26%
2019/10/044342.0000.00337.5043751.07%
2019/09/263323.5000.00323.0033540.85%
2019/09/243324.0000.00326.0033630.83%
2019/09/161341.5000.00333.0013740.27%
2019/09/091345.0000.00344.0013670.27%
2019/08/2300.001355.00357.50-1407-0.25%
2019/08/221359.5000.00359.5014110.24%
2019/08/201346.0000.00343.5014130.24%
2019/08/1600.001342.00341.50-1429-0.23%
2019/08/061330.5000.00330.5013870.26%
2019/07/231383.0000.00383.0014400.23%
2019/07/1500.002384.25384.00-2493-0.41%
2019/07/032369.5000.00371.5025560.36%
2019/05/281365.501360.00366.5006440.00%
2019/05/271360.501373.00360.5006420.00%
2019/05/242373.752373.50373.5006330.00%
2019/05/131366.501366.50365.0006240.00%
2019/04/261385.501384.00385.5006710.00%
2019/04/2300.001402.00401.00-1702-0.14%
2019/04/181381.501384.00370.5006800.00%
2019/04/0200.001350.00355.00-1662-0.15%
2019/03/251346.002340.75331.50-1704-0.14%
2019/03/1200.001281.50276.00-1712-0.14%
2019/03/051286.001284.50284.0007640.00%
2019/02/271281.0000.00277.5017730.13%
2019/01/1100.001261.50261.50-1788-0.13%
2019/01/081255.0000.00249.5017560.13%
2018/11/0900.001196.00199.00-1410-0.24%
2018/10/301220.0000.00219.0013320.30%
2018/09/251295.0000.00295.0012500.40%
2018/07/231329.5000.00332.0012140.47%
2018/06/1400.002363.00362.00-2174-1.14%
2018/05/312359.7500.00363.0021731.15%
2018/01/051445.001443.00438.0002100.00%
2018/01/041426.0000.00430.0012000.50%
力旺 相關文章