力旺 (3529)-玉山-南京東路券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3380
漲跌
▼60
漲幅
-1.74%
成交量
422張
產業
上櫃半導體類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	3395.00	0	0.00	3380.00	0	622	0.00%
2025/01/20	1	3260.00	1	3329.05	3450.00	0	637	0.00%
2025/01/17	0	3255.00	0	0.00	3250.00	0	639	0.00%
2025/01/16	0	0.00	0	3216.67	3275.00	0	647	0.00%
2025/01/15	0	0.00	0	3052.50	3065.00	0	654	0.00%
2025/01/14	0	0.00	0	3055.00	3025.00	0	660	0.00%
2025/01/13	0	3007.08	0	3015.00	3010.00	0	668	0.00%
2025/01/10	0	3125.00	0	0.00	3120.00	0	667	0.00%
2025/01/09	0	3170.00	0	0.00	3160.00	0	672	0.00%
2025/01/08	0	3221.25	0	0.00	3215.00	0	676	0.00%
2025/01/07	0	0.00	0	3269.62	3270.00	0	676	-0.01%
2025/01/06	0	0.00	0	3102.50	3140.00	0	678	0.00%
2025/01/03	0	3014.83	0	0.00	3030.00	0	684	0.00%
2025/01/02	0	3095.40	0	0.00	3060.00	0	682	0.00%
2024/12/31	0	0.00	0	3351.67	3355.00	0	684	0.00%
2024/12/30	0	3390.00	0	0.00	3300.00	0	712	0.00%
2024/12/27	0	0.00	0	3435.00	3405.00	0	720	0.00%
2024/12/26	0	3425.00	0	3423.33	3410.00	0	731	0.00%
2024/12/25	0	3383.00	0	3435.00	3350.00	0	756	0.00%
2024/12/24	0	3390.00	0	3408.33	3420.00	0	760	0.00%
2024/12/23	0	3325.00	0	0.00	3335.00	0	758	0.00%
2024/12/20	0	3373.75	0	3360.00	3350.00	0	765	0.00%
2024/12/19	0	3415.00	0	3416.67	3420.00	0	760	0.00%
2024/12/18	0	3375.00	0	3388.33	3380.00	0	771	0.00%
2024/12/17	0	0.00	0.1	3399.80	3380.00	-0.1	765	-0.01%
2024/12/16	0	3242.50	0	0.00	3240.00	0	751	0.00%
2024/12/13	0	3285.00	0.1	3275.29	3275.00	-0.1	743	-0.01%
2024/12/12	0	0.00	0	3216.67	3225.00	0	735	0.00%
2024/12/11	0	3108.33	0	0.00	3135.00	0	732	0.00%
2024/12/10	0	3120.00	0	3140.00	3140.00	0	731	0.00%
2024/12/09	0.1	3125.00	0	0.00	3165.00	0.1	725	0.01%
2024/12/06	0	3092.50	0	3095.00	3125.00	0	723	0.00%
2024/12/05	0	0.00	0.1	3071.27	3125.00	-0.1	719	-0.01%
2024/12/04	0	0.00	0	3037.50	3065.00	0	713	0.00%
2024/12/03	1	2904.34	1	2860.03	2865.00	0	705	0.00%
2024/12/02	1	2870.04	0.1	2915.00	2870.00	0.9	699	0.13%
2024/11/29	0	2925.00	0	2917.50	2915.00	0	697	0.00%
2024/11/28	0.1	2795.88	0	0.00	2805.00	0.1	693	0.02%
2024/11/27	0	2860.00	0	0.00	2835.00	0	684	0.00%
2024/11/26	0	2920.00	0	0.00	2910.00	0	680	0.00%
2024/11/25	0	2991.50	0	3050.00	3000.00	0	677	0.00%
2024/11/22	0	3038.39	0	3055.00	3000.00	0	671	0.00%
2024/11/21	0	3082.50	0	3095.00	3070.00	0	667	0.00%
2024/11/20	0	0.00	0	3014.17	3005.00	0	652	0.00%
2024/11/19	1	2885.62	1	2920.03	2900.00	0	645	0.00%
2024/11/18	0	2929.72	0	0.00	2895.00	0	633	0.00%
2024/11/15	0	0.00	0	3030.00	3000.00	0	626	0.00%
2024/11/14	1	2990.00	1	3025.00	2980.00	0	624	0.00%
2024/11/13	1.1	3037.87	1	3070.00	2985.00	0.1	616	0.01%
2024/11/12	0	3056.67	0	0.00	3075.00	0	610	0.00%
2024/11/11	0.1	3190.68	0	0.00	3155.00	0.1	591	0.01%
2024/11/08	0	0.00	0	3491.67	3505.00	0	569	0.00%
2024/11/06	1	3335.00	1	3359.99	3360.00	0	575	0.00%
2024/11/05	0	3230.00	0	3265.00	3300.00	0	579	0.00%
2024/11/04	0	3260.00	0	3305.00	3250.00	0	582	0.00%
2024/11/01	0	3175.00	0	3197.50	3260.00	0	587	0.00%
2024/10/30	0	3265.00	0	3302.50	3190.00	0	584	0.00%
2024/10/29	0	0.00	0	3110.00	3110.00	0	571	0.00%
2024/10/28	2	3142.50	2	3095.00	3095.00	0	565	0.00%
2024/10/25	0	3150.00	0	3215.00	3210.00	0	558	0.00%
2024/10/24	0	3275.00	0	0.00	3200.00	0	553	0.00%
2024/10/23	0	3430.00	0	3422.50	3410.00	0	547	0.00%
2024/10/22	0	0.00	0	3302.16	3340.00	0	538	-0.01%
2024/10/21	0	0.00	0	3181.43	3230.00	0	531	0.00%
2024/10/18	2	3069.74	2	3045.00	3045.00	0	528	0.00%
2024/10/16	0	3185.00	0	0.00	3210.00	0	524	0.00%
2024/10/15	0	3065.00	0	3133.48	3200.00	0	521	0.00%
2024/10/14	0	3110.00	0	3103.18	3115.00	0	512	0.00%
2024/10/11	0	0.00	0	3132.50	3150.00	0	519	0.00%
2024/10/09	0	2965.00	0	3033.75	3060.00	0	519	0.00%
2024/10/08	0	2911.30	0	0.00	2965.00	0	514	0.00%
2024/10/07	0	2947.50	0	2995.00	3000.00	0	514	0.00%
2024/10/04	0	2920.00	0.3	2922.69	3000.00	-0.3	502	-0.05%
2024/10/01	0	0.00	0	2751.11	2740.00	0	473	0.00%
2024/09/30	0	2595.00	0	2710.00	2630.00	0	465	0.00%
2024/09/27	0	2650.00	0	2682.86	2695.00	0	453	0.00%
2024/09/26	0	0.00	0	2630.00	2630.00	0	421	-0.01%
2024/09/24	0	2146.67	0	0.00	2180.00	0	415	0.00%
2024/09/23	0	0.00	0	2210.00	2220.00	0	410	0.00%
2024/09/20	0	2153.33	0	0.00	2155.00	0	412	0.00%
2024/09/19	0	2243.33	0	0.00	2265.00	0	400	0.00%
2024/09/18	0	2310.00	0	0.00	2265.00	0	398	0.00%
2024/09/16	0	2330.00	0	0.00	2340.00	0	406	0.00%
2024/09/13	0	0.00	0	2385.00	2360.00	0	415	0.00%
2024/09/12	0	0.00	0	2400.00	2375.00	0	419	0.00%
2024/09/11	0	2140.00	0	2185.00	2185.00	0	424	0.00%
2024/09/10	2	2253.98	2	2160.00	2160.00	0	426	0.00%
2024/09/09	0	2232.22	0	2320.00	2250.00	0	429	0.00%
2024/09/06	1	2365.00	1	2305.00	2305.00	0	442	0.00%
2024/09/05	0	2398.75	0	0.00	2360.00	0	451	0.00%
2024/09/04	0	2450.00	0	0.00	2430.00	0	453	0.00%
2024/09/03	0	2555.00	0	0.00	2545.00	0	451	0.00%
2024/09/02	0	2605.00	0	0.00	2570.00	0	454	0.00%
2024/08/30	0	0.00	0	2630.00	2635.00	0	463	0.00%
2024/08/29	0	2575.00	0	0.00	2590.00	0	466	0.00%
2024/08/28	0	0.00	0	2575.00	2555.00	0	466	0.00%
2024/08/27	0	0.00	0	2585.00	2580.00	0	476	0.00%
2024/08/26	0	2557.00	2	2614.99	2540.00	-2	480	-0.42%
2024/08/23	2	2582.37	0	0.00	2560.00	2	485	0.41%
2024/08/22	0	0.00	0	2610.00	2595.00	0	488	0.00%
2024/08/21	1	2570.19	1	2555.00	2555.00	0	495	0.00%
2024/08/20	0	0.00	0	2640.00	2645.00	0	495	0.00%
2024/08/19	0	0.00	0	2606.25	2600.00	0	495	0.00%
2024/08/16	0	0.00	0	2529.33	2580.00	0	494	0.00%
2024/08/15	0	2445.00	0	2493.96	2450.00	0	493	0.00%
2024/08/14	1	2370.00	1	2405.24	2435.00	0	491	0.00%
2024/08/13	0	0.00	1	2290.41	2345.00	-1	488	-0.21%
2024/08/12	1	2234.97	0	2295.00	2230.00	1	486	0.20%
2024/08/09	1	2280.02	1	2236.38	2235.00	0	492	0.00%
2024/08/08	1	2034.18	2	2130.45	2230.00	-1	501	-0.19%
2024/08/07	4	2082.50	4	2102.88	2120.00	0	493	0.00%
2024/08/06	1	2045.00	0	2020.00	2015.00	1	486	0.21%
2024/08/05	0	1968.64	1	1960.00	1980.00	-1	490	-0.20%
2024/08/02	1	2134.92	1	2190.00	2110.00	0	485	0.01%
2024/08/01	0	2275.00	0	0.00	2265.00	0	492	0.00%
2024/07/31	0	2270.00	0	2310.00	2305.00	0	492	0.00%
2024/07/29	0	2325.00	0	2365.00	2340.00	0	512	0.00%
2024/07/26	1.1	2285.08	1	2290.00	2290.00	0.1	510	0.01%
2024/07/23	0	2486.67	0	2482.50	2460.00	0	519	0.00%
2024/07/19	2	2500.02	2	2450.00	2450.00	0	546	0.00%
2024/07/18	1	2460.06	1	2505.00	2600.00	0	549	0.00%
2024/07/17	2	2624.54	2	2585.03	2585.00	0	555	0.00%
2024/07/16	0	2706.00	0	2760.00	2750.00	0	567	0.00%
2024/07/15	0	0.00	0	2727.50	2730.00	0	581	0.00%
2024/07/12	1	2765.60	1	2790.00	2685.00	0	588	0.00%
2024/07/11	0	0.00	0	2889.43	2900.00	0	581	-0.01%
2024/07/10	1	2750.12	1	2770.00	2780.00	0	578	0.00%
2024/07/09	0	2590.00	0	2757.31	2785.00	0	584	0.00%
2024/07/08	0	0.00	0	2615.00	2600.00	0	592	0.00%
2024/07/05	1	2679.63	0	0.00	2580.00	1	598	0.17%
2024/07/04	0	2635.00	0	2622.00	2620.00	0	608	0.00%
2024/07/03	0	2566.67	0	0.00	2560.00	0	615	0.00%
2024/07/02	0	2530.00	0	2592.50	2580.00	0	621	0.00%
2024/07/01	0	2580.00	0	2615.00	2550.00	0	625	0.00%
2024/06/28	0	0.00	0	2585.00	2570.00	0	629	0.00%
2024/06/27	0	2572.50	0	0.00	2530.00	0	630	0.00%
2024/06/26	0	0.00	1	2665.05	2675.00	-1	636	-0.16%
2024/06/25	0	2590.00	0	0.00	2595.00	0	637	0.00%
2024/06/24	0	2570.00	0	2565.00	2590.00	0	646	0.00%
2024/06/21	1	2625.07	0	0.00	2615.00	1	653	0.15%
2024/06/20	0	2723.33	1	2670.69	2710.00	-1	651	-0.15%
2024/06/19	0	2758.33	0	0.00	2765.00	0	651	0.00%
2024/06/18	0	0.00	0	2781.67	2810.00	0	650	0.00%
2024/06/17	0	2680.00	0	2703.33	2720.00	0	647	0.00%
2024/06/14	0	2635.00	0	2719.44	2705.00	0	656	-0.01%
2024/06/13	1	2600.00	0.1	2605.80	2690.00	0.9	651	0.14%
2024/06/12	0	0.00	0	2432.93	2505.00	0	637	0.00%
2024/06/11	0	2325.00	0	0.00	2340.00	0	635	0.00%
2024/06/07	0	2345.00	0	2383.82	2385.00	0	635	0.00%
2024/06/06	0	2370.00	0	2420.00	2360.00	0	639	0.00%
2024/06/05	0	0.00	0.2	2326.86	2385.00	-0.2	641	-0.03%
2024/06/04	0	2185.00	1	2269.42	2225.00	-1	644	-0.15%
2024/06/03	1.1	2189.99	1	2195.00	2200.00	0.1	643	0.01%
2024/05/31	1.1	2240.66	0	0.00	2200.00	1.1	644	0.18%
2024/05/30	0	2261.39	0	0.00	2265.00	0	640	0.00%
2024/05/29	2	2314.98	3	2365.00	2295.00	-1	648	-0.15%
2024/05/28	1	2310.05	1	2349.85	2330.00	0	650	0.00%
2024/05/27	3	2348.37	3	2391.70	2290.00	0	655	0.00%
2024/05/24	2	2337.50	2	2377.51	2380.00	0	656	0.00%
2024/05/23	2	2312.48	2	2295.00	2295.00	0	660	0.00%
2024/05/22	1	2305.00	1	2345.30	2330.00	0	666	0.00%
2024/05/21	0	2294.17	0	0.00	2295.00	0	673	0.00%
2024/05/20	0	2392.81	0	0.00	2385.00	0	674	0.00%
2024/05/17	1	2415.00	1	2444.42	2430.00	0	680	0.00%
2024/05/16	1	2434.95	1	2440.00	2440.00	0	687	0.00%
2024/05/15	1	2429.98	0	0.00	2430.00	1	696	0.14%
2024/05/14	0	0.00	0.1	2449.33	2440.00	-0.1	703	-0.01%
2024/05/13	0	0.00	1	2280.04	2320.00	-1	694	-0.14%
2024/05/10	0	2225.00	0	0.00	2210.00	0	700	0.00%
2024/05/09	1	2215.08	1	2210.00	2260.00	0	700	0.00%
2024/05/08	0	2290.00	0	2303.89	2300.00	0	702	0.00%
2024/05/07	0	2247.14	0	2265.00	2260.00	0	702	0.00%
2024/05/06	0	2238.00	0	2250.00	2255.00	0	694	0.00%
2024/05/03	1.1	2335.72	0	2335.00	2250.00	1	695	0.15%
2024/05/02	0	2275.00	0	2290.00	2320.00	0	685	0.00%
2024/04/30	0	0.00	0	2240.00	2225.00	0	676	0.00%
2024/04/29	0	0.00	0	2222.67	2225.00	0	678	0.00%
2024/04/26	0	0.00	1	2036.27	2115.00	-1	667	-0.15%
2024/04/25	1	1935.61	0	0.00	1930.00	1	657	0.16%
2024/04/24	1	2110.01	1	2134.89	2140.00	0	646	0.00%
2024/04/23	0	0.00	0	2057.50	2065.00	0	645	0.00%
2024/04/22	2.1	2079.59	2	1975.00	1975.00	0.1	638	0.01%
2024/04/19	2.1	2282.63	3	2200.00	2190.00	-0.9	624	-0.15%
2024/04/18	0	2425.00	0	2456.25	2430.00	0	610	0.00%
2024/04/17	1	2305.00	1	2330.13	2370.00	0	608	0.00%
2024/04/16	1	2304.99	1	2374.98	2305.00	0	607	0.00%
2024/04/15	0	2350.00	0	0.00	2345.00	0	613	0.00%
2024/04/12	0	2465.00	0	2457.14	2480.00	0	608	0.00%
2024/04/11	0	2300.00	0	2340.00	2340.00	0	596	0.00%
2024/04/10	0	2310.00	0	0.00	2320.00	0	595	0.00%
2024/04/09	0	2404.20	0.1	2425.00	2355.00	0	587	-0.01%
2024/04/08	0.1	2550.00	0	2640.00	2535.00	0	582	0.01%
2024/04/03	0	2525.00	0	0.00	2510.00	0	579	0.00%
2024/04/02	0	2535.00	0	0.00	2535.00	0	581	0.00%
2024/04/01	0	2535.00	0	2541.67	2515.00	0	582	0.00%
2024/03/29	0	2493.33	0	2505.00	2490.00	0	584	0.00%
2024/03/28	0	2405.83	0	0.00	2400.00	0	576	0.00%
2024/03/27	0	2440.94	1	2435.00	2475.00	-1	573	-0.17%
2024/03/26	0	2620.00	0	2550.00	2520.00	0	568	0.01%
2024/03/25	0	2580.83	0	2580.00	2505.00	0	563	0.00%
2024/03/22	0	2496.35	0	0.00	2495.00	0	570	0.01%
2024/03/21	0	0.00	0	2605.00	2515.00	0	565	0.00%
2024/03/19	0.1	2491.20	1	2505.00	2545.00	-0.9	572	-0.16%
2024/03/18	0	0.00	0	2730.00	2700.00	0	563	0.00%
2024/03/15	0	2685.00	0	0.00	2700.00	0	568	0.00%
2024/03/14	0	2716.43	0	2755.00	2735.00	0	573	0.00%
2024/03/13	0	2657.50	0	2735.00	2625.00	0	567	0.00%
2024/03/12	0	2678.33	0	2680.00	2680.00	0	563	0.01%
2024/03/11	0	2715.00	2	2755.00	2750.00	-2	558	-0.36%
2024/03/08	1	2759.82	0	2725.00	2750.00	1	554	0.18%
2024/03/07	1	2894.85	0	2845.00	2835.00	1	546	0.18%
2024/03/06	0	2885.00	0	2875.00	2900.00	0	555	0.00%
2024/03/05	1	2904.98	0	0.00	2900.00	1	560	0.18%
2024/03/04	0	2950.00	0.1	2954.26	2940.00	-0.1	560	-0.01%
2024/03/01	0	0.00	0	2846.94	2855.00	0	558	-0.01%
2024/02/29	2	2657.58	2	2695.02	2710.00	0	552	0.00%
2024/02/27	1	2699.80	1	2680.00	2680.00	0	545	0.01%
2024/02/26	1	2754.27	1	2730.00	2730.00	0	540	0.00%
2024/02/23	2	2789.72	2	2797.50	2755.00	0	537	0.01%
2024/02/22	0	2840.00	0	2910.00	2845.00	0	532	0.00%
2024/02/21	0.1	2818.66	0	0.00	2805.00	0.1	528	0.02%
2024/02/20	0	0.00	0	2910.00	2920.00	0	529	0.00%
2024/02/19	1	2844.92	0	0.00	2870.00	1	530	0.19%
2024/02/16	1	3057.13	0	0.00	2925.00	1	534	0.19%
2024/02/15	0.1	3240.00	0	3196.67	3245.00	0	527	0.01%
2024/02/05	0	2948.33	0	0.00	2955.00	0	529	0.00%
2024/02/02	0	0.00	0	2917.50	3025.00	0	532	0.00%
2024/02/01	0	2790.00	0	2835.00	2800.00	0	537	0.00%