嘉澤 (3533)-玉山-南京東路券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1880
漲跌
▲60
漲幅
+3.30%
成交量
994張
產業
上市電子零組件類股▲2.01%
489人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	1860.00	0.2	1862.57	1880.00	0	1,025	0.00%
2025/01/20	0	0.00	0	1810.00	1815.00	0	1,054	0.00%
2025/01/17	0	1730.00	0	1746.18	1760.00	0	1,064	0.00%
2025/01/16	0	0.00	0	1760.00	1745.00	0	1,074	0.00%
2025/01/15	1	1675.21	0	1730.00	1685.00	1	1,081	0.09%
2025/01/14	0	0.00	0	1730.00	1720.00	0	1,098	0.00%
2025/01/13	2.1	1682.50	0	1705.00	1710.00	2.1	1,103	0.19%
2025/01/10	0	0.00	0.1	1820.00	1810.00	-0.1	1,092	-0.01%
2025/01/09	1.1	1810.53	0	0.00	1810.00	1.1	1,103	0.10%
2025/01/08	0	1875.00	0	0.00	1865.00	0	1,118	0.00%
2025/01/07	0	0.00	0	1870.00	1890.00	0	1,131	0.00%
2025/01/06	3	1833.28	1	1830.00	1830.00	2	1,132	0.18%
2025/01/03	0	1880.00	0	0.00	1870.00	0	1,160	0.00%
2025/01/02	1	1900.07	0	0.00	1920.00	1	1,204	0.08%
2024/12/31	0	1910.00	0	1954.44	1955.00	0	1,214	0.00%
2024/12/30	1	1970.00	0	0.00	1940.00	1	1,219	0.08%
2024/12/27	0	1905.00	0	0.00	1930.00	0	1,216	0.00%
2024/12/26	0.1	1923.59	0	1940.00	1920.00	0.1	1,231	0.01%
2024/12/25	0	0.00	2	1929.99	1930.00	-2	1,238	-0.16%
2024/12/24	1	1855.06	0	1895.00	1860.00	1	1,239	0.08%
2024/12/23	0	1925.00	0	1950.00	1925.00	0	1,246	0.00%
2024/12/20	0	1857.14	0	1890.00	1870.00	0	1,245	0.00%
2024/12/19	1	1910.00	0	0.00	1910.00	1	1,221	0.08%
2024/12/18	0	1940.00	0	1937.50	1950.00	0	1,232	0.00%
2024/12/17	0	1900.00	0	1907.27	1895.00	0	1,230	0.00%
2024/12/16	0.1	1891.43	0	0.00	1900.00	0.1	1,236	0.01%
2024/12/13	0	0.00	0	1945.00	1930.00	0	1,234	0.00%
2024/12/12	0	1911.82	0	0.00	1910.00	0	1,240	0.00%
2024/12/11	0	0.00	0	1938.33	1945.00	0	1,247	0.00%
2024/12/10	0	1900.77	0	0.00	1885.00	0	1,239	0.00%
2024/12/09	0	1935.00	0	0.00	1935.00	0	1,234	0.00%
2024/12/06	0	1955.00	0	0.00	1950.00	0	1,237	0.00%
2024/12/05	0	1975.31	0	1985.00	1985.00	0	1,246	0.00%
2024/12/04	0	0.00	0	2010.00	2015.00	0	1,257	0.00%
2024/12/03	0	1970.00	0	1980.00	1965.00	0	1,257	0.00%
2024/12/02	0	0.00	0	1936.32	1920.00	0	1,228	0.00%
2024/11/29	0	0.00	4	1761.26	1790.00	-4	1,186	-0.34%
2024/11/28	0	1665.00	0	1660.00	1660.00	0	1,169	0.00%
2024/11/27	3	1671.67	0	0.00	1650.00	3	1,168	0.26%
2024/11/26	1	1690.00	0	0.00	1710.00	1	1,164	0.09%
2024/11/25	0	1735.00	0	0.00	1730.00	0	1,158	0.00%
2024/11/22	0	0.00	2	1764.99	1755.00	-2	1,152	-0.17%
2024/11/21	0	1702.50	0	0.00	1690.00	0	1,128	0.00%
2024/11/20	0	1715.00	0	1735.56	1715.00	0	1,125	0.00%
2024/11/19	0	0.00	0	1692.50	1705.00	0	1,120	0.00%
2024/11/18	0	0.00	0	1670.00	1660.00	0	1,117	0.00%
2024/11/15	0	1650.00	0	0.00	1645.00	0	1,110	0.00%
2024/11/14	1	1710.01	0	0.00	1695.00	1	1,106	0.09%
2024/11/13	1	1745.00	0	0.00	1740.00	1	1,111	0.09%
2024/11/12	1	1735.00	1	1755.03	1775.00	0	1,117	0.00%
2024/11/11	0	1765.00	0	0.00	1770.00	0	1,111	0.00%
2024/11/08	0	1790.83	0	1805.00	1780.00	0	1,130	0.00%
2024/11/07	1	1725.00	1	1740.03	1760.00	0	1,136	0.00%
2024/11/06	0	0.00	2	1732.51	1730.00	-2	1,132	-0.18%
2024/11/05	0	1651.25	0	0.00	1670.00	0	1,122	0.00%
2024/11/04	0	1640.00	0	1691.25	1680.00	0	1,138	0.00%
2024/11/01	0	1625.00	0	0.00	1670.00	0	1,128	0.00%
2024/10/30	0	1680.00	0	1700.00	1675.00	0	1,123	0.00%
2024/10/29	2	1680.08	0	0.00	1670.00	2	1,125	0.18%
2024/10/28	0	0.00	1	1760.00	1755.00	-1	1,110	-0.09%
2024/10/25	2	1720.00	1.1	1758.82	1760.00	0.9	1,107	0.09%
2024/10/24	2	1644.96	2	1670.01	1650.00	0	1,096	0.00%
2024/10/23	0	1637.50	0	0.00	1660.00	0	1,103	0.00%
2024/10/22	0	1685.00	0	0.00	1675.00	0	1,100	0.00%
2024/10/21	0	1715.00	0	1740.00	1710.00	0	1,093	0.00%
2024/10/18	0	0.00	1	1640.05	1650.00	-1	1,086	-0.09%
2024/10/16	0	1635.00	0	1669.55	1665.00	0	1,091	0.00%
2024/10/15	1	1699.93	0	1700.00	1660.00	1	1,083	0.09%
2024/10/14	0	0.00	0.1	1678.31	1670.00	-0.1	1,066	-0.01%
2024/10/11	0	1630.00	0.1	1631.38	1635.00	-0.1	1,063	-0.01%
2024/10/09	1	1575.00	2.2	1622.67	1645.00	-1.2	1,063	-0.11%
2024/10/08	3	1596.61	4	1582.55	1530.00	-1	1,023	-0.10%
2024/10/07	0	0.00	8	1543.74	1550.00	-8	984	-0.81%
2024/10/04	0	1420.00	0	0.00	1410.00	0	964	0.00%
2024/10/01	0	0.00	0	1431.67	1435.00	0	963	0.00%
2024/09/30	2	1422.51	0	0.00	1385.00	2	965	0.21%
2024/09/27	0	1503.33	0	0.00	1495.00	0	952	0.00%
2024/09/26	0	0.00	1	1529.53	1515.00	-1	961	-0.11%
2024/09/25	1	1505.00	7	1498.57	1485.00	-6	958	-0.63%
2024/09/24	0	1370.00	0	1405.00	1410.00	0	941	0.00%
2024/09/23	0	1370.00	0	0.00	1390.00	0	942	0.00%
2024/09/19	0	0.00	0	1367.50	1395.00	0	940	0.00%
2024/09/18	0	1335.00	0	0.00	1335.00	0	956	0.00%
2024/09/16	1	1350.03	0	0.00	1355.00	1	955	0.11%
2024/09/13	2	1424.98	0	0.00	1405.00	2	949	0.21%
2024/09/12	1	1390.00	3	1453.33	1425.00	-2	941	-0.21%
2024/09/11	0	1345.00	0	0.00	1350.00	0	932	0.00%
2024/09/10	1	1345.00	2	1375.00	1355.00	-1	933	-0.11%
2024/09/09	0	1360.00	1	1384.96	1390.00	-1	953	-0.11%
2024/09/06	1	1380.00	0	1372.50	1365.00	1	944	0.11%
2024/09/05	2.1	1297.42	0	0.00	1290.00	2.1	925	0.23%
2024/09/04	3.1	1392.49	3	1405.00	1360.00	0.1	909	0.01%
2024/09/03	0	1500.00	0	1520.00	1510.00	0	905	0.00%
2024/09/02	0	1525.00	0	0.00	1490.00	0	913	0.00%
2024/08/30	0	0.00	0	1537.50	1530.00	0	924	0.00%
2024/08/29	1	1460.00	0	0.00	1485.00	1	926	0.11%
2024/08/28	0	1485.00	0	0.00	1475.00	0	929	0.00%
2024/08/27	1	1510.03	0	0.00	1510.00	1	931	0.11%
2024/08/26	0	1540.00	0	0.00	1520.00	0	941	0.00%
2024/08/23	0	0.00	0	1520.00	1515.00	0	947	0.00%
2024/08/22	0	1505.00	0	0.00	1495.00	0	953	0.00%
2024/08/21	0	1544.58	0	0.00	1510.00	0	967	0.00%
2024/08/19	0	0.00	0	1555.00	1540.00	0	976	0.00%
2024/08/16	0	1554.29	1	1600.00	1535.00	-1	1,001	-0.10%
2024/08/15	0	1520.00	0	1495.77	1515.00	0	1,005	0.00%
2024/08/14	1	1469.94	0	0.00	1460.00	1	995	0.10%
2024/08/12	2	1544.92	1	1490.43	1490.00	1	992	0.10%
2024/08/09	1	1455.00	4	1486.23	1470.00	-3	985	-0.31%
2024/08/08	0	1400.00	0	0.00	1390.00	0	988	0.00%
2024/08/07	0	0.00	1	1435.02	1430.00	-1	1,002	-0.10%
2024/08/06	1	1369.93	0	1317.50	1350.00	1	997	0.10%
2024/08/05	0	1277.78	0	0.00	1275.00	0	986	0.00%
2024/08/02	0	1440.00	0	0.00	1415.00	0	988	0.00%
2024/08/01	0	0.00	0	1452.50	1485.00	0	980	0.00%
2024/07/31	0	1390.00	0	0.00	1390.00	0	980	0.00%
2024/07/30	0	1365.00	0	1395.00	1400.00	0	979	0.00%
2024/07/29	2.1	1372.42	0	0.00	1350.00	2.1	969	0.22%
2024/07/26	1	1415.00	0	0.00	1420.00	1	954	0.10%
2024/07/23	0	0.00	0	1490.00	1480.00	0	941	0.00%
2024/07/22	2.1	1402.86	1	1390.44	1390.00	1.1	947	0.11%
2024/07/19	2	1432.50	1	1425.03	1425.00	1	958	0.10%
2024/07/18	3	1476.62	0	0.00	1460.00	3	966	0.31%
2024/07/17	1	1560.09	0	0.00	1575.00	1	968	0.10%
2024/07/16	1	1629.04	0	0.00	1600.00	1	992	0.11%
2024/07/15	0	1645.00	0	0.00	1650.00	0	1,008	0.00%
2024/07/12	0	0.00	0	1658.68	1660.00	0	1,027	0.00%
2024/07/11	0	1617.86	3	1689.99	1620.00	-3	1,047	-0.29%
2024/07/10	0	0.00	0.1	1635.83	1635.00	-0.1	1,077	-0.01%
2024/07/09	2	1510.00	3	1580.08	1610.00	-1	1,085	-0.09%
2024/07/08	0	1575.00	0	0.00	1560.00	0	1,087	0.00%
2024/07/05	0	0.00	0	1590.00	1580.00	0	1,108	0.00%
2024/07/04	0	0.00	0	1580.00	1565.00	0	1,125	0.00%
2024/07/02	0	1550.00	0	1555.00	1550.00	0	1,153	0.00%
2024/07/01	1	1590.10	0	1606.67	1565.00	1	1,152	0.09%
2024/06/28	0	1620.00	1	1659.91	1630.00	-1	1,156	-0.09%
2024/06/27	3	1593.34	0	0.00	1585.00	3	1,149	0.26%
2024/06/26	0	0.00	0	1630.00	1630.00	0	1,145	0.00%
2024/06/25	0	1544.23	0	0.00	1590.00	0	1,153	0.00%
2024/06/24	4	1628.66	1.1	1615.00	1610.00	2.9	1,153	0.25%
2024/06/21	2	1687.50	1	1695.00	1695.00	1	1,149	0.09%
2024/06/20	2	1747.47	2	1752.50	1750.00	0	1,159	0.00%
2024/06/19	0	0.00	0	1740.00	1735.00	0	1,187	0.00%
2024/06/18	1	1725.00	1	1755.00	1725.00	0	1,213	0.00%
2024/06/17	1	1710.02	1	1740.00	1730.00	0	1,227	0.00%
2024/06/14	0	0.00	2	1695.02	1750.00	-2	1,280	-0.16%
2024/06/13	0.1	1604.76	0	1620.00	1600.00	0.1	1,295	0.01%
2024/06/12	0	0.00	0	1605.00	1595.00	0	1,309	0.00%
2024/06/11	0	1580.00	0	1575.00	1565.00	0	1,334	0.00%
2024/06/07	0	1580.00	0	0.00	1580.00	0	1,368	0.00%
2024/06/06	0	1594.06	0	1580.00	1580.00	0	1,389	0.00%
2024/06/05	1	1595.02	0	0.00	1595.00	1	1,412	0.07%
2024/06/04	0	0.00	0	1645.00	1625.00	0	1,440	0.00%
2024/06/03	0	1602.86	0	0.00	1595.00	0	1,471	0.00%
2024/05/31	0	1610.00	0	0.00	1605.00	0	1,525	0.00%
2024/05/30	1	1625.01	0	0.00	1625.00	1	1,537	0.07%
2024/05/29	0	0.00	0	1675.00	1665.00	0	1,580	0.00%
2024/05/28	0	0.00	0	1660.00	1660.00	0	1,611	0.00%
2024/05/27	0	1646.05	0	0.00	1645.00	0	1,627	0.00%
2024/05/24	0	1700.00	0	1710.00	1720.00	0	1,623	0.00%
2024/05/23	1	1670.02	1	1684.99	1675.00	0	1,623	0.00%
2024/05/22	1	1700.00	6	1703.32	1670.00	-5	1,625	-0.31%
2024/05/21	0	0.00	0	1600.00	1635.00	0	1,622	0.00%
2024/05/20	1	1565.03	1	1570.05	1570.00	0	1,614	0.00%
2024/05/17	0	1585.00	0	1600.00	1590.00	0	1,629	0.00%
2024/05/16	0	1535.00	0	1537.50	1595.00	0	1,635	0.00%
2024/05/15	1	1529.87	1	1515.00	1515.00	0	1,630	0.00%
2024/05/14	0	0.00	0	1518.00	1535.00	0	1,630	0.00%
2024/05/13	0	1475.00	0	0.00	1500.00	0	1,619	0.00%
2024/05/10	1	1445.02	1	1485.01	1500.00	0	1,620	0.00%
2024/05/09	0	1480.00	0	1500.00	1475.00	0	1,621	0.00%
2024/05/07	0	1445.00	1	1479.99	1480.00	-1	1,635	-0.06%
2024/05/06	0	1470.00	2	1514.88	1475.00	-2	1,638	-0.12%
2024/05/03	2	1425.00	0	1437.50	1425.00	2	1,654	0.12%
2024/05/02	0	1430.00	0	0.00	1410.00	0	1,668	0.00%
2024/04/29	1	1455.00	0	1470.00	1460.00	1	1,690	0.06%
2024/04/26	0	1445.00	1	1460.01	1455.00	-1	1,694	-0.06%
2024/04/25	0	1410.00	0	1425.00	1410.00	0	1,690	0.00%
2024/04/24	0	0.00	1	1385.00	1410.00	-1	1,679	-0.06%
2024/04/23	0	1270.00	0	0.00	1285.00	0	1,667	0.00%
2024/04/22	3	1296.67	0	0.00	1295.00	3	1,658	0.18%
2024/04/19	1	1355.09	0	0.00	1365.00	1	1,631	0.06%
2024/04/18	0	0.00	0	1421.67	1480.00	0	1,627	0.00%
2024/04/17	1	1365.01	0	0.00	1385.00	1	1,612	0.06%
2024/04/16	1	1380.04	0	0.00	1400.00	1	1,583	0.06%
2024/04/15	0	1472.50	0	0.00	1475.00	0	1,557	0.00%
2024/04/12	0	1480.63	0	1485.00	1500.00	0	1,549	0.00%
2024/04/11	1	1485.05	0	0.00	1500.00	1	1,543	0.07%
2024/04/10	0	1572.86	0	0.00	1550.00	0	1,526	0.00%
2024/04/08	1	1555.00	1	1525.34	1550.00	0	1,517	0.00%
2024/04/03	0	0.00	0	1502.50	1520.00	0	1,510	0.00%
2024/04/02	0	1445.00	0	1443.33	1465.00	0	1,508	0.00%
2024/04/01	0	1420.00	0	1410.00	1415.00	0	1,511	0.00%
2024/03/29	0	1380.00	1	1409.99	1400.00	-1	1,515	-0.07%
2024/03/28	0	1394.17	0	0.00	1385.00	0	1,515	0.00%
2024/03/26	1	1345.06	1	1365.40	1370.00	0	1,516	0.00%
2024/03/25	0	1390.00	0	0.00	1390.00	0	1,516	0.00%
2024/03/22	1	1350.00	0	1415.00	1405.00	1	1,522	0.07%
2024/03/21	0	1375.00	1	1344.97	1360.00	-1	1,550	-0.06%
2024/03/20	3	1314.93	3	1280.00	1280.00	0	1,554	0.00%
2024/03/19	1	1325.00	0	1350.00	1310.00	1	1,558	0.06%
2024/03/18	0	0.00	1	1305.03	1315.00	-1	1,507	-0.07%
2024/03/15	0	1245.00	0	1252.50	1245.00	0	1,477	0.00%
2024/03/14	0	1210.00	0	0.00	1235.00	0	1,483	0.00%
2024/03/13	1	1235.00	0	1250.00	1250.00	1	1,482	0.07%
2024/03/12	0	1185.00	0	1205.00	1225.00	0	1,454	0.00%
2024/03/11	1	1145.00	1	1185.02	1190.00	0	1,427	0.00%
2024/03/08	1	1150.04	1	1184.98	1185.00	0	1,406	0.00%
2024/03/07	0	1199.17	0.2	1195.25	1220.00	-0.2	1,372	-0.01%
2024/03/06	0	0.00	0	1225.00	1210.00	0	1,332	0.00%
2024/03/05	0	1110.00	0	0.00	1115.00	0	1,281	0.00%
2024/03/04	0	1105.00	0	0.00	1115.00	0	1,266	0.00%
2024/03/01	0	0.00	5	1095.06	1125.00	-5	1,224	-0.41%
2024/02/29	0	0.00	0	1015.00	1025.00	0	1,189	0.00%
2024/02/27	0	0.00	0	1020.00	1005.00	0	1,166	0.00%
2024/02/26	0	1013.13	0	0.00	1010.00	0	1,158	0.00%
2024/02/23	1.2	1056.62	1	1045.00	1050.00	0.2	1,149	0.02%
2024/02/22	1	1045.00	3	1060.01	1045.00	-2	1,143	-0.17%
2024/02/20	1	980.00	1	994.06	1025.00	0	1,122	0.00%
2024/02/19	0	998.00	0.3	998.13	980.00	-0.2	1,109	-0.02%
2024/02/16	2.3	1023.87	2	1044.97	1010.00	0.3	1,106	0.02%
2024/02/15	1	1000.00	0	1005.00	1005.00	1	1,098	0.09%
2024/02/05	0	990.50	0.2	987.00	989.00	-0.1	1,136	-0.01%
2024/02/02	0	0.00	1	1029.88	1010.00	-1	1,134	-0.09%