嘉澤 (3533)-玉山-南京東路券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1495
漲跌
▼20
漲幅
-1.32%
成交量
967張
產業
上市電子零組件類股
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	1503.33	0	0.00	1495.00	0	952	0.00%
2024/09/26	0	0.00	1	1529.53	1515.00	-1	961	-0.11%
2024/09/25	1	1505.00	7	1498.57	1485.00	-6	958	-0.63%
2024/09/24	0	1370.00	0	1405.00	1410.00	0	941	0.00%
2024/09/23	0	1370.00	0	0.00	1390.00	0	942	0.00%
2024/09/19	0	0.00	0	1367.50	1395.00	0	940	0.00%
2024/09/18	0	1335.00	0	0.00	1335.00	0	956	0.00%
2024/09/16	1	1350.03	0	0.00	1355.00	1	955	0.11%
2024/09/13	2	1424.98	0	0.00	1405.00	2	949	0.21%
2024/09/12	1	1390.00	3	1453.33	1425.00	-2	941	-0.21%
2024/09/11	0	1345.00	0	0.00	1350.00	0	932	0.00%
2024/09/10	1	1345.00	2	1375.00	1355.00	-1	933	-0.11%
2024/09/09	0	1360.00	1	1384.96	1390.00	-1	953	-0.11%
2024/09/06	1	1380.00	0	1372.50	1365.00	1	944	0.11%
2024/09/05	2.1	1297.42	0	0.00	1290.00	2.1	925	0.23%
2024/09/04	3.1	1392.49	3	1405.00	1360.00	0.1	909	0.01%
2024/09/03	0	1500.00	0	1520.00	1510.00	0	905	0.00%
2024/09/02	0	1525.00	0	0.00	1490.00	0	913	0.00%
2024/08/30	0	0.00	0	1537.50	1530.00	0	924	0.00%
2024/08/29	1	1460.00	0	0.00	1485.00	1	926	0.11%
2024/08/28	0	1485.00	0	0.00	1475.00	0	929	0.00%
2024/08/27	1	1510.03	0	0.00	1510.00	1	931	0.11%
2024/08/26	0	1540.00	0	0.00	1520.00	0	941	0.00%
2024/08/23	0	0.00	0	1520.00	1515.00	0	947	0.00%
2024/08/22	0	1505.00	0	0.00	1495.00	0	953	0.00%
2024/08/21	0	1544.58	0	0.00	1510.00	0	967	0.00%
2024/08/19	0	0.00	0	1555.00	1540.00	0	976	0.00%
2024/08/16	0	1554.29	1	1600.00	1535.00	-1	1,001	-0.10%
2024/08/15	0	1520.00	0	1495.77	1515.00	0	1,005	0.00%
2024/08/14	1	1469.94	0	0.00	1460.00	1	995	0.10%
2024/08/12	2	1544.92	1	1490.43	1490.00	1	992	0.10%
2024/08/09	1	1455.00	4	1486.23	1470.00	-3	985	-0.31%
2024/08/08	0	1400.00	0	0.00	1390.00	0	988	0.00%
2024/08/07	0	0.00	1	1435.02	1430.00	-1	1,002	-0.10%
2024/08/06	1	1369.93	0	1317.50	1350.00	1	997	0.10%
2024/08/05	0	1277.78	0	0.00	1275.00	0	986	0.00%
2024/08/02	0	1440.00	0	0.00	1415.00	0	988	0.00%
2024/08/01	0	0.00	0	1452.50	1485.00	0	980	0.00%
2024/07/31	0	1390.00	0	0.00	1390.00	0	980	0.00%
2024/07/30	0	1365.00	0	1395.00	1400.00	0	979	0.00%
2024/07/29	2.1	1372.42	0	0.00	1350.00	2.1	969	0.22%
2024/07/26	1	1415.00	0	0.00	1420.00	1	954	0.10%
2024/07/23	0	0.00	0	1490.00	1480.00	0	941	0.00%
2024/07/22	2.1	1402.86	1	1390.44	1390.00	1.1	947	0.11%
2024/07/19	2	1432.50	1	1425.03	1425.00	1	958	0.10%
2024/07/18	3	1476.62	0	0.00	1460.00	3	966	0.31%
2024/07/17	1	1560.09	0	0.00	1575.00	1	968	0.10%
2024/07/16	1	1629.04	0	0.00	1600.00	1	992	0.11%
2024/07/15	0	1645.00	0	0.00	1650.00	0	1,008	0.00%
2024/07/12	0	0.00	0	1658.68	1660.00	0	1,027	0.00%
2024/07/11	0	1617.86	3	1689.99	1620.00	-3	1,047	-0.29%
2024/07/10	0	0.00	0.1	1635.83	1635.00	-0.1	1,077	-0.01%
2024/07/09	2	1510.00	3	1580.08	1610.00	-1	1,085	-0.09%
2024/07/08	0	1575.00	0	0.00	1560.00	0	1,087	0.00%
2024/07/05	0	0.00	0	1590.00	1580.00	0	1,108	0.00%
2024/07/04	0	0.00	0	1580.00	1565.00	0	1,125	0.00%
2024/07/02	0	1550.00	0	1555.00	1550.00	0	1,153	0.00%
2024/07/01	1	1590.10	0	1606.67	1565.00	1	1,152	0.09%
2024/06/28	0	1620.00	1	1659.91	1630.00	-1	1,156	-0.09%
2024/06/27	3	1593.34	0	0.00	1585.00	3	1,149	0.26%
2024/06/26	0	0.00	0	1630.00	1630.00	0	1,145	0.00%
2024/06/25	0	1544.23	0	0.00	1590.00	0	1,153	0.00%
2024/06/24	4	1628.66	1.1	1615.00	1610.00	2.9	1,153	0.25%
2024/06/21	2	1687.50	1	1695.00	1695.00	1	1,149	0.09%
2024/06/20	2	1747.47	2	1752.50	1750.00	0	1,159	0.00%
2024/06/19	0	0.00	0	1740.00	1735.00	0	1,187	0.00%
2024/06/18	1	1725.00	1	1755.00	1725.00	0	1,213	0.00%
2024/06/17	1	1710.02	1	1740.00	1730.00	0	1,227	0.00%
2024/06/14	0	0.00	2	1695.02	1750.00	-2	1,280	-0.16%
2024/06/13	0.1	1604.76	0	1620.00	1600.00	0.1	1,295	0.01%
2024/06/12	0	0.00	0	1605.00	1595.00	0	1,309	0.00%
2024/06/11	0	1580.00	0	1575.00	1565.00	0	1,334	0.00%
2024/06/07	0	1580.00	0	0.00	1580.00	0	1,368	0.00%
2024/06/06	0	1594.06	0	1580.00	1580.00	0	1,389	0.00%
2024/06/05	1	1595.02	0	0.00	1595.00	1	1,412	0.07%
2024/06/04	0	0.00	0	1645.00	1625.00	0	1,440	0.00%
2024/06/03	0	1602.86	0	0.00	1595.00	0	1,471	0.00%
2024/05/31	0	1610.00	0	0.00	1605.00	0	1,525	0.00%
2024/05/30	1	1625.01	0	0.00	1625.00	1	1,537	0.07%
2024/05/29	0	0.00	0	1675.00	1665.00	0	1,580	0.00%
2024/05/28	0	0.00	0	1660.00	1660.00	0	1,611	0.00%
2024/05/27	0	1646.05	0	0.00	1645.00	0	1,627	0.00%
2024/05/24	0	1700.00	0	1710.00	1720.00	0	1,623	0.00%
2024/05/23	1	1670.02	1	1684.99	1675.00	0	1,623	0.00%
2024/05/22	1	1700.00	6	1703.32	1670.00	-5	1,625	-0.31%
2024/05/21	0	0.00	0	1600.00	1635.00	0	1,622	0.00%
2024/05/20	1	1565.03	1	1570.05	1570.00	0	1,614	0.00%
2024/05/17	0	1585.00	0	1600.00	1590.00	0	1,629	0.00%
2024/05/16	0	1535.00	0	1537.50	1595.00	0	1,635	0.00%
2024/05/15	1	1529.87	1	1515.00	1515.00	0	1,630	0.00%
2024/05/14	0	0.00	0	1518.00	1535.00	0	1,630	0.00%
2024/05/13	0	1475.00	0	0.00	1500.00	0	1,619	0.00%
2024/05/10	1	1445.02	1	1485.01	1500.00	0	1,620	0.00%
2024/05/09	0	1480.00	0	1500.00	1475.00	0	1,621	0.00%
2024/05/07	0	1445.00	1	1479.99	1480.00	-1	1,635	-0.06%
2024/05/06	0	1470.00	2	1514.88	1475.00	-2	1,638	-0.12%
2024/05/03	2	1425.00	0	1437.50	1425.00	2	1,654	0.12%
2024/05/02	0	1430.00	0	0.00	1410.00	0	1,668	0.00%
2024/04/29	1	1455.00	0	1470.00	1460.00	1	1,690	0.06%
2024/04/26	0	1445.00	1	1460.01	1455.00	-1	1,694	-0.06%
2024/04/25	0	1410.00	0	1425.00	1410.00	0	1,690	0.00%
2024/04/24	0	0.00	1	1385.00	1410.00	-1	1,679	-0.06%
2024/04/23	0	1270.00	0	0.00	1285.00	0	1,667	0.00%
2024/04/22	3	1296.67	0	0.00	1295.00	3	1,658	0.18%
2024/04/19	1	1355.09	0	0.00	1365.00	1	1,631	0.06%
2024/04/18	0	0.00	0	1421.67	1480.00	0	1,627	0.00%
2024/04/17	1	1365.01	0	0.00	1385.00	1	1,612	0.06%
2024/04/16	1	1380.04	0	0.00	1400.00	1	1,583	0.06%
2024/04/15	0	1472.50	0	0.00	1475.00	0	1,557	0.00%
2024/04/12	0	1480.63	0	1485.00	1500.00	0	1,549	0.00%
2024/04/11	1	1485.05	0	0.00	1500.00	1	1,543	0.07%
2024/04/10	0	1572.86	0	0.00	1550.00	0	1,526	0.00%
2024/04/08	1	1555.00	1	1525.34	1550.00	0	1,517	0.00%
2024/04/03	0	0.00	0	1502.50	1520.00	0	1,510	0.00%
2024/04/02	0	1445.00	0	1443.33	1465.00	0	1,508	0.00%
2024/04/01	0	1420.00	0	1410.00	1415.00	0	1,511	0.00%
2024/03/29	0	1380.00	1	1409.99	1400.00	-1	1,515	-0.07%
2024/03/28	0	1394.17	0	0.00	1385.00	0	1,515	0.00%
2024/03/26	1	1345.06	1	1365.40	1370.00	0	1,516	0.00%
2024/03/25	0	1390.00	0	0.00	1390.00	0	1,516	0.00%
2024/03/22	1	1350.00	0	1415.00	1405.00	1	1,522	0.07%
2024/03/21	0	1375.00	1	1344.97	1360.00	-1	1,550	-0.06%
2024/03/20	3	1314.93	3	1280.00	1280.00	0	1,554	0.00%
2024/03/19	1	1325.00	0	1350.00	1310.00	1	1,558	0.06%
2024/03/18	0	0.00	1	1305.03	1315.00	-1	1,507	-0.07%
2024/03/15	0	1245.00	0	1252.50	1245.00	0	1,477	0.00%
2024/03/14	0	1210.00	0	0.00	1235.00	0	1,483	0.00%
2024/03/13	1	1235.00	0	1250.00	1250.00	1	1,482	0.07%
2024/03/12	0	1185.00	0	1205.00	1225.00	0	1,454	0.00%
2024/03/11	1	1145.00	1	1185.02	1190.00	0	1,427	0.00%
2024/03/08	1	1150.04	1	1184.98	1185.00	0	1,406	0.00%
2024/03/07	0	1199.17	0.2	1195.25	1220.00	-0.2	1,372	-0.01%
2024/03/06	0	0.00	0	1225.00	1210.00	0	1,332	0.00%
2024/03/05	0	1110.00	0	0.00	1115.00	0	1,281	0.00%
2024/03/04	0	1105.00	0	0.00	1115.00	0	1,266	0.00%
2024/03/01	0	0.00	5	1095.06	1125.00	-5	1,224	-0.41%
2024/02/29	0	0.00	0	1015.00	1025.00	0	1,189	0.00%
2024/02/27	0	0.00	0	1020.00	1005.00	0	1,166	0.00%
2024/02/26	0	1013.13	0	0.00	1010.00	0	1,158	0.00%
2024/02/23	1.2	1056.62	1	1045.00	1050.00	0.2	1,149	0.02%
2024/02/22	1	1045.00	3	1060.01	1045.00	-2	1,143	-0.17%
2024/02/20	1	980.00	1	994.06	1025.00	0	1,122	0.00%
2024/02/19	0	998.00	0.3	998.13	980.00	-0.2	1,109	-0.02%
2024/02/16	2.3	1023.87	2	1044.97	1010.00	0.3	1,106	0.02%
2024/02/15	1	1000.00	0	1005.00	1005.00	1	1,098	0.09%
2024/02/05	0	990.50	0.2	987.00	989.00	-0.1	1,136	-0.01%
2024/02/02	0	0.00	1	1029.88	1010.00	-1	1,134	-0.09%
2024/02/01	0	983.00	0	0.00	986.00	0	1,120	0.00%
2024/01/31	0	990.25	0	997.00	988.00	0	1,117	0.00%
2024/01/30	0	973.00	0	0.00	974.00	0	1,110	0.00%
2024/01/29	0	968.00	0	0.00	973.00	0	1,111	0.00%
2024/01/26	0	980.00	0	980.00	976.00	0	1,118	0.00%
2024/01/25	0	993.50	0	1002.50	987.00	0	1,104	0.00%
2024/01/24	0	987.33	0	0.00	978.00	0	1,106	0.00%
2024/01/23	0	0.00	0.1	999.82	1005.00	-0.1	1,090	-0.01%
2024/01/22	0	978.00	0	0.00	976.00	0	1,080	0.00%
2024/01/19	2	989.00	2.1	973.27	976.00	-0.1	1,074	-0.01%
2024/01/18	0.1	957.00	0	962.00	958.00	0.1	1,069	0.01%
2024/01/17	0	970.69	0	0.00	967.00	0	1,063	0.00%
2024/01/16	0	964.00	0	994.39	990.00	0	1,042	0.00%
2024/01/15	2.2	965.61	0	972.00	965.00	2.2	1,039	0.21%
2024/01/12	0	970.00	0	0.00	970.00	0	1,049	0.00%
2024/01/11	1	966.00	0	0.00	973.00	1	1,028	0.10%
2024/01/10	0	975.00	0	983.00	973.00	0	1,028	0.00%
2024/01/09	0	0.00	0	983.00	974.00	0	1,035	0.00%
2024/01/08	1	961.10	1	964.00	965.00	0	1,017	0.00%
2024/01/05	0.1	975.12	0	0.00	978.00	0.1	1,020	0.01%
2024/01/04	0	0.00	0	992.00	988.00	0	1,023	0.00%
2024/01/03	1	999.99	0	0.00	1000.00	1	1,023	0.10%
2024/01/02	1	1010.03	0	0.00	1030.00	1	1,009	0.10%
2023/12/29	0	1060.00	0	1080.00	1070.00	0	995	0.00%
2023/12/28	0	1045.00	0	0.00	1050.00	0	982	0.00%
2023/12/27	1	1055.00	2	1069.99	1060.00	-1	974	-0.10%
2023/12/26	0	0.00	0	1030.00	1030.00	0	969	0.00%
2023/12/25	0	1020.00	0	0.00	1025.00	0	970	0.00%
2023/12/22	0	0.00	0	1055.00	1050.00	0	967	0.00%
2023/12/21	0	0.00	0	1029.09	1035.00	0	959	0.00%
2023/12/19	3	1028.99	0	0.00	1010.00	3	935	0.32%
2023/12/18	0	1080.71	0.1	1085.00	1070.00	0	939	0.00%
2023/12/15	0	0.00	0	1108.75	1110.00	0	896	0.00%
2023/12/14	0	0.00	2	1007.50	1010.00	-2	873	-0.23%
2023/12/13	0	986.00	0	991.00	984.00	0	852	0.00%
2023/12/12	2	982.02	1	998.00	980.00	1	870	0.12%
2023/12/11	0	978.00	2	987.50	990.00	-2	890	-0.22%
2023/12/08	0	0.00	2	979.89	963.00	-2	879	-0.23%
2023/12/07	0	923.00	1.1	929.21	940.00	-1.1	862	-0.13%
2023/12/06	0	0.00	0	911.00	899.00	0	851	0.00%
2023/12/05	3	892.00	0	0.00	890.00	3	855	0.35%
2023/12/04	1	910.00	0	0.00	910.00	1	849	0.12%
2023/12/01	0	922.00	0	0.00	927.00	0	849	0.00%
2023/11/30	0	0.00	1	928.00	926.00	-1	855	-0.12%
2023/11/29	0	917.00	0	0.00	918.00	0	860	0.00%
2023/11/28	2	906.00	0	909.11	922.00	2	870	0.23%
2023/11/27	0	0.00	0	904.00	904.00	0	875	0.00%
2023/11/21	1	911.00	1	909.00	912.00	0	973	0.00%
2023/11/20	1	900.01	0	0.00	908.00	1	981	0.10%
2023/11/17	0	0.00	0	920.33	924.00	0	991	0.00%
2023/11/16	0	912.00	0	0.00	914.00	0	1,000	0.00%
2023/11/15	0	918.00	0	0.00	916.00	0	1,018	0.00%
2023/11/14	0	920.67	0	0.00	919.00	0	1,040	0.00%
2023/11/13	0	0.00	1.4	914.63	924.00	-1.4	1,073	-0.13%
2023/11/10	0	0.00	0	868.50	871.00	0	1,032	0.00%
2023/11/09	0	863.00	0.1	867.00	865.00	-0.1	1,055	-0.01%
2023/11/08	0	872.00	0	0.00	871.00	0	1,052	0.00%
2023/11/07	0	0.00	0	876.00	877.00	0	1,051	0.00%
2023/11/06	0	0.00	0	864.00	860.00	0	1,053	0.00%
2023/11/03	0	856.00	0	0.00	854.00	0	1,071	0.00%
2023/11/02	0	0.00	0.1	867.00	868.00	-0.1	1,072	-0.01%
2023/11/01	0	0.00	7	859.42	861.00	-7	1,083	-0.65%
2023/10/31	1	828.00	4	828.75	823.00	-3	1,083	-0.28%
2023/10/30	0	0.00	2	835.99	831.00	-2	1,106	-0.18%
2023/10/27	1	819.99	1	829.95	819.00	0	1,113	0.00%
2023/10/26	3	813.67	0	0.00	801.00	3	1,118	0.27%
2023/10/25	1	848.00	1	847.99	842.00	0	1,125	0.00%
2023/10/24	0	0.00	0	824.33	835.00	0	1,133	0.00%
2023/10/23	1	810.00	0	0.00	813.00	1	1,151	0.09%
2023/10/19	1	824.00	0	828.00	829.00	1	1,153	0.09%
2023/10/18	1	828.01	0	0.00	824.00	1	1,176	0.09%
2023/10/17	0	0.00	0	853.00	848.00	0	1,205	0.00%
2023/10/16	0	845.00	0	0.00	837.00	0	1,205	0.00%
2023/10/13	1	853.00	1	858.02	855.00	0	1,221	0.00%
2023/10/12	0	0.00	1	852.93	848.00	-1	1,235	-0.08%
2023/10/11	2	827.50	2	830.00	826.00	0	1,251	0.00%
2023/10/06	0	831.00	0	0.00	828.00	0	1,266	0.00%
2023/10/05	0	0.00	1	839.94	838.00	-1	1,283	-0.08%
2023/10/04	0	823.00	0	0.00	826.00	0	1,289	0.00%
2023/10/03	1	825.13	0	0.00	825.00	1	1,294	0.08%
2023/10/02	0	843.50	2	856.99	840.00	-2	1,297	-0.15%
2023/09/28	0	825.00	2	832.00	823.00	-2	1,291	-0.15%
2023/09/26	0	825.00	0	0.00	827.00	0	1,299	0.00%
2023/09/25	0	0.00	0.1	828.72	835.00	-0.1	1,305	0.00%
2023/09/22	0	0.00	0	820.00	825.00	0	1,306	0.00%
2023/09/21	3.1	812.95	0	0.00	812.00	3.1	1,314	0.23%
2023/09/20	1	850.00	0	0.00	853.00	1	1,307	0.08%
2023/09/15	0	884.00	0	0.00	901.00	0	1,312	0.00%
2023/09/13	0	0.00	0	886.25	891.00	0	1,282	0.00%
2023/09/12	0	0.00	0	871.50	878.00	0	1,313	0.00%
2023/09/08	0	856.00	0	0.00	867.00	0	1,327	0.00%
2023/09/06	0	870.00	0.3	870.00	875.00	-0.2	1,352	-0.02%
2023/09/05	0	874.00	0	0.00	877.00	0	1,362	0.00%
2023/09/01	0	862.00	0	0.00	867.00	0	1,416	0.00%
2023/08/31	0.1	867.56	0	0.00	865.00	0.1	1,415	0.01%
2023/08/30	0.2	886.05	0	879.00	881.00	0.2	1,410	0.01%
2023/08/29	2	870.00	4	864.71	871.00	-2	1,397	-0.14%
2023/08/28	0	0.00	1	829.96	834.00	-1	1,377	-0.07%
2023/08/25	1	805.06	0.2	809.44	808.00	0.8	1,409	0.06%
2023/08/24	0	0.00	0.1	827.00	825.00	-0.1	1,434	-0.01%
2023/08/23	0.1	810.00	0	818.46	829.00	0	1,430	0.00%
2023/08/21	1	787.00	2	807.91	802.00	-1	1,445	-0.07%
2023/08/17	0	0.00	4	790.45	778.00	-4	1,396	-0.29%
2023/08/16	2.1	733.67	0	0.00	733.00	2.1	1,351	0.15%
2023/08/15	0	759.00	4	759.49	752.00	-4	1,343	-0.30%
2023/08/14	0	0.00	0	727.00	727.00	0	1,322	0.00%
2023/08/11	2	720.51	0	0.00	723.00	2	1,319	0.15%
2023/08/09	0	760.00	1	750.00	759.00	-1	1,302	-0.08%
2023/08/08	0	0.00	0	714.00	719.00	0	1,283	0.00%
2023/08/07	0	703.20	0	0.00	704.00	0	1,274	0.00%
2023/08/04	0	735.36	0	730.00	723.00	0	1,245	0.00%
2023/08/02	1	750.97	0	744.85	736.00	1	1,230	0.08%
2023/08/01	2	730.52	1	730.00	730.00	1	1,212	0.08%
2023/07/31	0	748.00	0	759.00	746.00	0	1,213	0.00%
2023/07/28	0	751.47	0	0.00	751.00	0	1,204	0.00%
2023/07/27	0	0.00	0	763.00	760.00	0	1,191	0.00%
2023/07/26	0	766.00	0	780.00	753.00	0	1,188	0.00%
2023/07/24	1	767.05	1	782.00	769.00	0	1,173	0.00%
2023/07/21	1	770.01	1	772.00	771.00	0	1,158	0.00%
2023/07/20	1.1	804.09	1	816.00	785.00	0.1	1,141	0.01%
2023/07/19	0	790.00	0	0.00	786.00	0	1,107	0.00%
2023/07/18	1.1	781.46	3	781.72	782.00	-2	1,100	-0.18%
2023/07/17	3.2	775.77	1	776.00	767.00	2.2	1,085	0.20%
2023/07/14	5.5	806.37	1	794.00	794.00	4.5	1,060	0.43%
2023/07/13	1	838.00	1	835.06	829.00	0	1,032	0.00%
2023/07/12	1	809.00	0	0.00	810.00	1	1,010	0.10%
2023/07/11	0	0.00	0	811.00	824.00	0	992	0.00%
2023/07/10	0	821.00	0	0.00	819.00	0	986	0.00%
2023/07/07	0	831.00	0	0.00	829.00	0	990	0.00%
2023/07/06	0	847.00	0	0.00	844.00	0	986	0.00%
2023/07/05	0	858.00	0	0.00	849.00	0	983	0.00%
2023/07/04	1	849.01	0	0.00	848.00	1	978	0.10%
2023/07/03	1	864.90	0	0.00	858.00	1	971	0.10%
2023/06/29	0	846.00	0	0.00	852.00	0	980	0.00%
2023/06/28	0.2	856.63	0	0.00	849.00	0.2	974	0.02%
2023/06/27	0	883.00	0	0.00	877.00	0	975	0.00%
2023/06/26	0.1	880.00	0	0.00	891.00	0.1	978	0.01%
2023/06/20	0	888.00	0	894.00	890.00	0	1,003	0.00%
2023/06/19	0	874.00	0	880.00	885.00	0	1,039	0.00%
2023/06/16	1	874.00	3.1	884.40	887.00	-2.1	1,070	-0.20%
2023/06/15	1	853.07	1	873.00	855.00	0	1,063	0.00%
2023/06/14	1	871.00	0	0.00	872.00	1	1,050	0.10%
2023/06/13	0	0.00	0	873.00	873.00	0	1,042	0.00%
2023/06/12	0	868.67	1	860.15	864.00	-1	1,036	-0.10%
2023/06/08	2.2	840.60	0	0.00	831.00	2.2	1,008	0.22%
2023/06/07	0	0.00	0.2	898.00	884.00	-0.2	973	-0.02%
2023/06/06	0.1	865.27	0	0.00	862.00	0.1	942	0.01%
2023/06/05	0	880.00	0	895.00	878.00	0	931	0.00%
2023/06/02	0	881.00	0	889.88	883.00	0	921	0.00%
2023/05/31	3.2	884.99	0	0.00	871.00	3.2	895	0.35%
2023/05/30	0	0.00	2.1	944.66	967.00	-2.1	851	-0.25%
2023/05/29	0	913.00	0	0.00	909.00	0	823	0.00%
2023/05/26	1	912.00	0	0.00	916.00	1	830	0.12%
2023/05/25	0	0.00	1.1	936.27	930.00	-1.1	821	-0.13%
2023/05/24	1	890.00	0	0.00	893.00	1	804	0.12%
2023/05/11	1	910.00	0	0.00	910.00	1	814	0.12%
2023/05/09	0	0.00	0	917.00	925.00	0	815	0.00%
2023/05/08	0	932.00	0	0.00	927.00	0	817	0.00%
2023/05/02	0	0.00	3	920.00	925.00	-3	858	-0.35%
2023/04/25	1	875.00	0	0.00	865.00	1	872	0.11%
2023/04/24	0	0.00	0	897.00	902.00	0	897	0.00%
2023/04/21	2	890.00	0	0.00	896.00	2	902	0.22%
2023/04/20	0	0.00	1	910.00	908.00	-1	906	-0.11%
2023/04/19	0	0.00	0	928.00	929.00	0	920	0.00%
2023/04/18	0	928.17	0	0.00	928.00	0	923	0.00%
2023/04/17	0	937.00	0	937.00	937.00	0	940	0.00%
2023/04/13	0	0.00	0	950.00	925.00	0	949	0.00%
2023/04/12	0.1	944.00	1.1	949.55	948.00	-1	946	-0.10%
2023/04/11	0	0.00	0	938.00	928.00	0	941	0.00%
2023/03/30	0	0.00	0.1	947.67	927.00	-0.1	931	-0.01%
2023/03/23	0.1	890.00	0	0.00	887.00	0.1	871	0.01%
2023/03/22	0	900.00	0.1	916.00	887.00	-0.1	849	-0.01%
2023/03/21	1	930.00	0.3	927.00	918.00	0.7	804	0.09%
2023/03/20	0	0.00	7	868.00	888.00	-7	756	-0.92%
2023/03/14	3	786.00	0	0.00	780.00	3	708	0.42%
2023/03/10	4	805.75	0	0.00	803.00	4	699	0.57%
2023/03/08	0	0.00	1	821.00	821.00	-1	702	-0.14%
2023/03/03	3	832.33	0	0.00	817.00	3	702	0.43%
2023/03/01	0	0.00	1	877.00	857.00	-1	691	-0.14%
2023/02/24	1	859.96	2	884.50	861.00	-1	696	-0.14%
2023/02/22	1	805.00	0	0.00	818.00	1	687	0.15%
2023/02/21	0.1	836.00	0	0.00	828.00	0.1	695	0.01%
2023/02/06	0	0.00	1	835.00	837.00	-1	720	-0.14%
2023/02/02	1	812.00	1	830.00	829.00	0	718	0.00%
2023/01/31	0.2	761.50	0	0.00	758.00	0.2	723	0.03%
2023/01/12	1	790.00	0	0.00	788.00	1	729	0.14%
2023/01/09	0	0.00	2	828.00	833.00	-2	731	-0.27%
2023/01/06	1	785.00	0	0.00	785.00	1	726	0.14%
2023/01/05	0.1	794.00	0	0.00	789.00	0.1	738	0.01%
2022/12/20	2	836.50	0	0.00	823.00	2	818	0.24%
2022/12/19	0	858.00	0	0.00	855.00	0	821	0.00%
2022/12/07	0	0.00	0.1	863.00	857.00	-0.1	885	-0.01%
2022/12/05	0.1	879.00	0	0.00	883.00	0.1	908	0.01%
2022/11/18	0	0.00	0.1	849.00	848.00	-0.1	936	-0.01%
2022/11/17	0	0.00	1	825.03	829.00	-1	936	-0.11%
2022/11/15	0	775.00	0	0.00	780.00	0	921	0.00%
2022/10/27	0	0.00	2	738.00	752.00	-2	926	-0.22%
2022/10/26	1	685.00	0	0.00	694.00	1	915	0.11%
2022/10/25	0	0.00	0	720.00	719.00	0	899	0.00%
2022/10/20	1	700.00	0	0.00	722.00	1	889	0.11%
2022/10/17	0	0.00	0	708.00	716.00	0	861	0.00%
2022/10/14	0	747.00	1	750.00	725.00	-1	848	-0.12%
2022/10/13	1	739.00	0	0.00	721.00	1	847	0.12%
2022/10/12	1	735.00	0	0.00	736.00	1	839	0.12%
2022/10/11	0	747.00	0	0.00	752.00	0	834	0.00%
2022/10/05	0	0.00	0	791.00	786.00	0	876	0.00%
2022/10/04	0	0.00	0.1	792.79	793.00	-0.1	896	-0.01%
2022/09/30	0	0.00	1	760.00	764.00	-1	909	-0.11%
2022/09/29	0	742.00	0	0.00	739.00	0	940	0.00%
2022/09/28	1	739.00	0	0.00	735.00	1	950	0.11%
2022/09/26	0	0.00	0	748.00	748.00	0	970	0.00%
2022/09/23	0.1	783.27	0	0.00	765.00	0.1	998	0.01%
2022/09/15	0	0.00	0.2	808.00	805.00	-0.2	1,035	-0.02%
2022/09/14	0	0.00	1	771.00	784.00	-1	1,018	-0.10%
2022/09/13	0	0.00	0	779.00	777.00	0	1,013	0.00%
2022/09/12	0.1	783.00	0	0.00	780.00	0.1	1,015	0.01%
2022/09/08	0	0.00	1	742.00	750.00	-1	1,017	-0.10%
2022/09/06	1	723.09	0	0.00	723.00	1	1,035	0.10%
2022/09/05	0	0.00	0	723.00	720.00	0	1,035	0.00%
2022/08/31	1	730.00	0	0.00	728.00	1	1,007	0.10%
2022/08/30	0	0.00	1	758.00	735.00	-1	1,010	-0.10%
2022/08/29	1	730.00	0	0.00	735.00	1	1,014	0.10%
2022/08/25	0	770.00	3	770.00	770.00	-3	1,009	-0.30%
2022/08/24	0	0.00	2	763.50	760.00	-2	1,002	-0.20%
2022/08/22	1	751.00	0	0.00	733.00	1	1,000	0.10%
2022/08/19	2	757.00	2	758.00	755.00	0	1,006	0.00%
2022/08/18	1	724.00	0	0.00	723.00	1	1,006	0.10%
2022/08/15	0	0.00	2	740.00	745.00	-2	999	-0.20%
2022/08/11	0	0.00	0	678.00	673.00	0	986	0.00%
2022/08/10	0	668.00	0	0.00	666.00	0	996	0.00%
2022/08/09	0	0.00	0.1	679.00	678.00	-0.1	1,000	0.00%
2022/08/08	0.1	657.00	0	659.00	670.00	0	1,014	0.00%
2022/08/03	0	637.00	0	0.00	635.00	0	1,050	0.00%
2022/08/02	1	650.00	0	0.00	651.00	1	1,056	0.09%
2022/08/01	0	0.00	2	677.00	668.00	-2	1,046	-0.19%
2022/07/14	0	0.00	0	673.00	689.00	0	996	0.00%
2022/07/13	0	638.00	0	0.00	638.00	0	974	0.00%
2022/07/12	2	624.00	2	618.00	624.00	0	957	0.00%
2022/07/11	0	0.00	0	613.00	610.00	0	930	0.00%
2022/07/06	1	599.00	1	620.00	587.00	0	870	0.00%
2022/07/05	1	615.00	0	0.00	606.00	1	850	0.12%
2022/07/01	2	636.00	2	620.00	610.00	0	821	0.00%
2022/06/30	0.1	666.18	0	0.00	668.00	0.1	783	0.01%
2022/06/29	2	716.50	0	0.00	701.00	2	755	0.26%
2022/06/28	0	0.00	0	755.00	737.00	0	732	0.00%
2022/06/27	0	0.00	1	765.00	765.00	-1	730	-0.14%
2022/06/23	1	710.00	1	735.00	715.00	0	710	0.00%
2022/06/22	1	730.00	0	0.00	725.00	1	702	0.14%
2022/06/17	1	749.00	0	0.00	748.00	1	704	0.14%
2022/06/16	3	825.33	3	826.67	773.00	0	685	0.00%
2022/06/09	0	0.00	1	810.00	804.00	-1	686	-0.15%
2022/06/01	1	778.00	0	0.00	771.00	1	704	0.14%
2022/05/26	0.1	775.00	1	738.00	728.00	-1	673	-0.14%
2022/05/23	2	801.94	0	0.00	783.00	2	661	0.30%
2022/05/20	2	839.00	0	832.00	824.00	2	645	0.31%
2022/05/18	0	825.65	0	0.00	822.00	0	621	0.00%
2022/05/17	1	819.00	0	0.00	812.00	1	609	0.16%
2022/05/13	0	810.00	1	812.00	810.00	-1	581	-0.17%
2022/05/09	0	0.00	0	731.00	747.00	0	534	0.00%
2022/05/05	0	0.00	1	763.00	758.00	-1	534	-0.19%
2022/05/04	0	0.00	0	750.00	744.00	0	527	0.00%
2022/05/03	0	0.00	1	740.00	740.00	-1	532	-0.19%
2022/04/25	0	691.00	0	0.00	695.00	0	529	0.00%
2022/04/22	3	718.00	0	0.00	711.00	3	526	0.57%
2022/04/19	0	0.00	2	745.00	744.00	-2	521	-0.38%
2022/03/31	0	0.00	2	708.52	701.00	-2	489	-0.41%
2022/03/29	1	708.00	0	705.00	703.00	1	507	0.20%
2022/03/24	0	708.00	0	708.00	717.00	0	515	0.00%
2022/03/23	0	0.00	0	695.07	693.00	0	506	-0.01%
2022/03/22	0.1	691.00	0	0.00	692.00	0.1	504	0.01%
2022/03/14	1	664.00	0	0.00	622.00	1	492	0.20%
2022/03/09	0	636.33	0	0.00	645.00	0	459	0.00%
2022/03/08	0	0.00	0.1	665.00	670.00	-0.1	444	-0.01%
2022/03/07	0	0.00	0.1	689.00	685.00	-0.1	442	-0.01%
2022/03/04	0	0.00	2.3	726.88	724.00	-2.3	442	-0.51%
2022/03/03	0.1	726.00	0	0.00	728.00	0.1	450	0.01%
2022/03/01	0.1	728.00	0	0.00	726.00	0.1	462	0.01%
2022/02/21	0	695.00	0	0.00	702.00	0	519	0.00%
2022/02/14	0	684.00	0	0.00	688.00	0	584	0.00%
2022/02/10	1	704.00	0	0.00	711.00	1	600	0.17%
2022/02/08	1	706.00	0	0.00	703.00	1	595	0.17%
2022/01/25	0	707.00	0.1	710.00	712.00	-0.1	593	-0.02%
2022/01/24	0	710.00	0	721.00	739.00	0	590	-0.01%
2022/01/20	0	760.00	0	0.00	770.00	0	588	0.00%
2022/01/13	0	0.00	0	720.00	718.00	0	593	-0.01%
2022/01/12	0	0.00	0	738.00	748.00	0	589	0.00%
2022/01/11	0	0.00	0.3	725.00	720.00	-0.3	583	-0.05%
2022/01/07	0.3	728.00	0	0.00	739.00	0.3	581	0.06%
2022/01/04	0	0.00	0.2	740.45	740.00	-0.2	577	-0.04%
2021/12/29	1.2	753.83	0	0.00	752.00	1.2	594	0.20%
2021/12/28	1	765.00	1	765.00	769.00	0	600	0.00%
2021/12/24	0	753.00	0	0.00	754.00	0	603	0.00%
2021/12/22	0	0.00	1	730.00	730.00	-1	599	-0.17%
2021/12/20	1	686.02	0	0.00	690.00	1	601	0.17%
2021/12/13	0	0.00	1	689.00	698.00	-1	611	-0.16%
2021/12/08	0	0.00	1	682.00	691.00	-1	641	-0.16%
2021/12/01	1	677.00	0	0.00	672.00	1	703	0.14%
2021/11/29	0	0.00	1	692.00	696.00	-1	691	-0.14%
2021/11/26	1	672.00	0	0.00	672.00	1	681	0.15%
2021/11/24	2	673.50	0	0.00	670.00	2	669	0.30%
2021/11/22	0	697.00	1	702.00	709.00	-1	643	-0.15%
2021/11/19	0	0.00	1	690.00	705.00	-1	638	-0.16%
2021/11/17	0.1	661.00	0	0.00	656.00	0.1	599	0.02%
2021/11/15	1	636.00	0	0.00	667.00	1	589	0.17%
2021/11/12	0	0.00	0	621.32	626.00	0	572	-0.01%
2021/11/01	1	594.00	0.1	591.00	599.00	0.9	546	0.16%
2021/10/25	0.1	542.00	0	0.00	540.00	0.1	541	0.02%
2021/10/20	0	560.00	0	0.00	561.00	0	552	0.00%
2021/10/07	0	0.00	2	570.00	566.00	-2	553	-0.36%
2021/10/04	1	530.00	0	0.00	522.00	1	538	0.19%
2021/09/29	0	546.00	0	0.00	538.00	0	534	0.01%
2021/09/22	0	560.00	0	0.00	561.00	0	530	0.00%
2021/09/16	2	564.00	2	563.00	560.00	0	536	0.00%
2021/09/15	6	580.67	5	570.00	575.00	1	533	0.19%
2021/09/14	2	587.00	3.1	592.49	591.00	-1.1	525	-0.21%
2021/09/13	2	597.00	1	580.00	583.00	1	521	0.19%
2021/09/10	5	602.00	5	605.20	606.00	0	511	0.00%
2021/09/09	0	0.00	7	570.29	584.00	-7	485	-1.44%
2021/09/02	0	534.00	0	0.00	534.00	0	477	0.00%
2021/08/20	0	0.00	1	525.00	531.00	-1	576	-0.17%
2021/08/18	2	505.00	0	0.00	507.00	2	585	0.34%
2021/07/20	1	545.02	0	0.00	546.00	1	808	0.12%
2021/07/19	1	550.00	0	0.00	550.00	1	813	0.12%
2021/07/15	2	565.50	0	0.00	565.00	2	817	0.24%
2021/07/13	1	565.00	0	0.00	565.00	1	823	0.12%
2021/07/12	0	0.00	1	582.00	579.00	-1	825	-0.12%
2021/07/09	0	0.00	1	578.00	575.00	-1	826	-0.12%
2021/07/08	1	556.00	0	0.00	563.00	1	827	0.12%
2021/07/07	0	0.00	1	563.00	568.00	-1	833	-0.12%
2021/07/06	2	555.50	0	0.00	552.00	2	835	0.24%
2021/07/02	0	555.00	0	0.00	565.00	0	847	0.00%
2021/07/01	1	572.00	0	0.00	564.00	1	833	0.12%
2021/06/25	0	0.00	2	595.00	591.00	-2	847	-0.24%
2021/06/21	0	564.00	0	0.00	570.00	0	836	0.00%
2021/06/17	1	545.00	1	551.00	556.00	0	834	0.00%
2021/06/10	0	0.00	1	547.00	552.00	-1	850	-0.12%
2021/06/09	3	543.33	0	0.00	527.00	3	836	0.36%
2021/06/02	0	569.00	0	0.00	574.00	0	815	0.00%
2021/05/25	0	0.00	2	566.00	559.00	-2	803	-0.25%
2021/05/20	0	521.00	0	0.00	519.00	0	793	0.00%
2021/05/18	1	518.00	3	529.67	529.00	-2	849	-0.24%
2021/05/14	0	0.00	1	513.00	513.00	-1	826	-0.12%
2021/05/12	0	0.00	0	487.00	481.00	0	788	0.00%
2021/05/10	0	529.00	0	0.00	530.00	0	763	0.01%
2021/05/06	1	495.00	0	0.00	502.00	1	766	0.13%
2021/05/05	1	500.00	0	0.00	496.00	1	763	0.13%
2021/05/03	1	543.00	0	0.00	536.00	1	753	0.13%
2021/04/29	0	549.00	4	544.75	543.00	-4	752	-0.53%
2021/04/28	0	0.00	1	519.00	520.00	-1	724	-0.14%
2021/04/12	0	490.00	0	0.00	484.50	0	869	0.00%
2021/04/09	0	498.50	0	0.00	496.50	0	884	0.00%
2021/03/30	1	507.00	2	510.00	509.00	-1	870	-0.11%
2021/03/25	1	499.50	0	0.00	500.00	1	911	0.11%
2021/03/23	1	507.00	0	0.00	507.00	1	952	0.10%
2021/03/19	1	490.00	1	486.50	493.50	0	980	0.00%
2021/03/18	1	496.00	0	0.00	496.00	1	982	0.10%
2021/03/16	0	500.00	0	0.00	496.00	0	1,005	0.00%
2021/03/11	0	507.00	0	0.00	508.00	0	1,055	0.00%
2021/03/09	1	490.00	0	0.00	490.00	1	1,057	0.09%
2021/03/05	0	0.00	1	497.50	499.00	-1	1,077	-0.09%
2021/03/04	0	0.00	3	523.00	510.00	-3	1,075	-0.28%
2021/02/24	0	0.00	5	515.00	514.00	-5	1,191	-0.42%
2021/02/23	0	525.00	0	0.00	526.00	0	1,188	0.00%
2021/02/22	1	528.02	0	0.00	535.00	1	1,201	0.08%
2021/02/19	3	551.66	0	0.00	550.00	3	1,186	0.25%
2021/02/18	5	570.00	1	579.00	577.00	4	1,170	0.34%
2021/02/17	0	0.00	1	552.00	555.00	-1	1,154	-0.09%
2021/02/03	1	529.00	0	0.00	525.00	1	1,178	0.08%
2021/01/29	1	525.00	0	0.00	519.00	1	1,204	0.08%
2021/01/28	0	0.00	1	535.00	535.00	-1	1,199	-0.08%
2021/01/27	0	0.00	1	533.00	530.00	-1	1,197	-0.08%
2021/01/25	0	0.00	1	548.00	543.00	-1	1,214	-0.08%
2021/01/22	2	549.50	1	548.00	546.00	1	1,225	0.08%
2021/01/20	1	528.00	0	0.00	527.00	1	1,215	0.08%
2021/01/18	1	538.00	1	536.00	537.00	0	1,212	0.00%
2021/01/13	3	558.33	0	0.00	561.00	3	1,211	0.25%
2021/01/08	1	552.00	2	545.50	545.00	-1	1,201	-0.08%
2021/01/06	3	504.33	2	512.75	531.00	1	1,167	0.09%
2021/01/05	2	482.50	0	0.00	483.50	2	1,137	0.18%
2021/01/04	0	0.00	1	488.50	490.50	-1	1,149	-0.09%
2020/12/24	1	481.00	0	0.00	469.50	1	1,334	0.07%
2020/12/23	0	0.00	1	472.00	472.00	-1	1,349	-0.07%
2020/12/22	1	469.00	0	0.00	459.50	1	1,413	0.07%
2020/12/21	0	0.00	1	477.00	476.00	-1	1,453	-0.07%
2020/12/18	0	0.00	1	469.00	466.50	-1	1,482	-0.07%
2020/12/17	1	455.00	0	0.00	454.00	1	1,467	0.07%
2020/12/15	1	466.50	1	475.00	456.00	0	1,429	0.00%
2020/12/14	0	0.00	1	466.50	467.50	-1	1,411	-0.07%
2020/12/11	1	455.50	0	0.00	457.00	1	1,410	0.07%
2020/12/09	1	471.00	0	0.00	477.00	1	1,405	0.07%
2020/12/02	0	0.00	1	456.00	453.50	-1	1,346	-0.07%
2020/11/27	2	449.50	0	0.00	450.00	2	1,325	0.15%
2020/11/26	0	0.00	2	449.50	450.00	-2	1,318	-0.15%
2020/11/25	3	469.67	1	451.50	451.00	2	1,317	0.15%
2020/11/19	0	0.00	6	431.08	429.00	-6	1,237	-0.48%
2020/11/18	3	414.33	0	0.00	415.50	3	1,234	0.24%
2020/11/16	1	415.00	1	418.00	416.50	0	1,256	0.00%
2020/11/11	2	419.25	0	0.00	417.50	2	1,235	0.16%
2020/11/09	1	430.00	0	0.00	433.00	1	1,230	0.08%
2020/10/23	0	0.00	1	470.50	470.00	-1	1,295	-0.08%
2020/10/14	1	478.00	0	0.00	478.00	1	1,315	0.08%
2020/10/08	3	477.83	3	477.00	488.00	0	1,335	0.00%
2020/10/06	1	466.00	0	0.00	462.00	1	1,363	0.07%
2020/09/29	2	472.50	2	473.50	478.00	0	1,463	0.00%
2020/09/28	1	447.50	2	444.50	448.50	-1	1,404	-0.07%
2020/09/25	1	456.00	1	470.50	453.50	0	1,413	0.00%
2020/09/22	0	0.00	1	417.00	412.50	-1	1,268	-0.08%
2020/09/15	2	433.25	1	428.00	428.00	1	1,333	0.08%
2020/08/21	0	0.00	1	392.00	397.00	-1	1,598	-0.06%
2020/08/20	1	378.00	0	0.00	379.00	1	1,607	0.06%
2020/08/05	1	457.50	3	473.17	467.00	-2	1,831	-0.11%
2020/07/30	1	450.50	0	0.00	449.00	1	1,876	0.05%
2020/07/24	1	451.00	0	0.00	451.00	1	1,884	0.05%
2020/07/21	0	0.00	1	461.00	456.50	-1	1,895	-0.05%
2020/07/17	1	458.50	0	0.00	455.00	1	1,896	0.05%
2020/07/15	4	477.50	3	463.17	458.00	1	1,893	0.05%
2020/07/10	0	0.00	3	444.50	445.00	-3	1,832	-0.16%
2020/07/09	2	440.50	1	434.50	434.50	1	1,793	0.06%
2020/07/08	3	424.17	1	409.00	426.50	2	1,747	0.11%
2020/07/07	0	0.00	3	398.17	394.00	-3	1,700	-0.18%
2020/07/06	0	0.00	1	403.00	405.00	-1	1,697	-0.06%
2020/07/03	1	387.00	0	0.00	387.00	1	1,678	0.06%
2020/07/02	0	0.00	1	386.50	387.00	-1	1,692	-0.06%
2020/07/01	1	383.00	1	385.50	382.00	0	1,689	0.00%
2020/06/23	3	393.33	1	397.50	386.00	2	1,742	0.11%
2020/06/22	1	393.00	1	398.50	396.00	0	1,732	0.00%
2020/06/19	1	387.50	1	391.00	386.00	0	1,735	0.00%
2020/06/18	2	383.00	2	378.50	389.00	0	1,741	0.00%
2020/06/17	1	381.50	0	0.00	381.50	1	1,728	0.06%
2020/06/12	0	0.00	2	384.75	390.00	-2	1,749	-0.11%
2020/06/11	3	380.50	1	379.00	379.50	2	1,737	0.12%
2020/06/10	0	0.00	1	390.50	392.50	-1	1,710	-0.06%
2020/06/09	2	391.75	0	0.00	382.50	2	1,716	0.12%
2020/06/08	1	397.00	1	400.00	396.00	0	1,686	0.00%
2020/06/04	0	0.00	2	406.50	410.00	-2	1,663	-0.12%
2020/06/02	1	402.00	1	411.00	391.50	0	1,643	0.00%
2020/06/01	1	409.00	0	0.00	409.00	1	1,638	0.06%
2020/05/29	3	403.50	5	402.30	403.00	-2	1,634	-0.12%
2020/05/28	3	409.00	1	404.00	404.00	2	1,634	0.12%
2020/05/27	3	427.00	5	417.30	411.00	-2	1,618	-0.12%
2020/05/26	2	419.50	1	422.00	420.00	1	1,604	0.06%
2020/05/22	2	401.75	2	404.50	396.50	0	1,591	0.00%
2020/05/21	5	420.00	4	413.50	411.00	1	1,575	0.06%
2020/05/20	1	407.50	1	404.00	403.50	0	1,539	0.00%
2020/05/19	1	409.00	2	401.50	403.00	-1	1,548	-0.06%
2020/05/18	3	395.00	3	394.83	402.50	0	1,532	0.00%
2020/05/15	3	391.83	2	400.00	394.50	1	1,533	0.07%
2020/05/14	2	381.25	4	373.75	387.00	-2	1,497	-0.13%
2020/05/13	2	351.75	1	358.00	352.00	1	1,438	0.07%
2020/05/12	1	347.00	1	349.50	348.00	0	1,441	0.00%
2020/05/08	1	355.00	0	0.00	353.00	1	1,437	0.07%
2020/05/05	2	330.75	2	327.50	327.00	0	1,422	0.00%
2020/04/30	1	330.00	1	331.50	335.00	0	1,427	0.00%
2020/04/29	0	0.00	3	323.50	323.00	-3	1,414	-0.21%
2020/04/27	1	319.00	2	318.25	316.50	-1	1,428	-0.07%
2020/04/24	3	319.50	0	0.00	320.50	3	1,419	0.21%
2020/04/21	1	309.00	1	311.00	308.00	0	1,439	0.00%
2020/04/20	1	307.50	0	0.00	305.00	1	1,435	0.07%
2020/04/16	0	0.00	1	310.50	307.00	-1	1,388	-0.07%
2020/04/15	2	306.50	1	310.50	304.50	1	1,377	0.07%
2020/04/14	0	0.00	4	302.50	305.00	-4	1,366	-0.29%
2020/04/08	1	286.00	1	288.00	289.00	0	1,348	0.00%
2020/04/07	5	290.10	5	286.50	286.00	0	1,333	0.00%
2020/04/06	1	274.00	1	277.00	283.50	0	1,311	0.00%
2020/04/01	1	274.00	1	273.50	271.50	0	1,306	0.00%
2020/03/31	3	285.33	3	279.17	275.00	0	1,290	0.00%
2020/03/09	1	295.50	0	0.00	289.00	1	1,228	0.08%
2020/03/06	3	295.00	0	0.00	299.00	3	1,250	0.24%
2020/03/05	0	0.00	1.1	302.70	302.50	-1.1	1,246	-0.09%
2020/03/04	1	297.50	0	0.00	293.00	1	1,232	0.08%
2020/02/18	0	0.00	1	320.00	307.00	-1	1,398	-0.07%
2020/02/11	0	0.00	1	327.00	324.00	-1	1,432	-0.07%
2020/02/10	1	326.50	0	0.00	323.00	1	1,428	0.07%
2020/02/07	4	337.25	3	335.67	336.00	1	1,425	0.07%
2020/02/05	0	0.00	1	321.00	321.00	-1	1,393	-0.07%
2020/02/04	2	316.75	1	312.50	323.00	1	1,393	0.07%
2020/01/31	2	313.50	3	316.00	315.00	-1	1,374	-0.07%
2020/01/30	2	315.50	2	320.00	318.00	0	1,376	0.00%
2020/01/17	1	355.00	3	343.00	336.50	-2	1,381	-0.14%
2020/01/16	1	351.00	1	337.50	351.50	0	1,366	0.00%
2020/01/15	0	0.00	1	331.00	334.50	-1	1,346	-0.07%
2020/01/13	1	327.00	0	0.00	325.50	1	1,358	0.07%
2020/01/10	3	323.83	3	323.50	323.50	0	1,386	0.00%
2020/01/09	0	0.00	2	321.50	322.00	-2	1,395	-0.14%
2020/01/08	0	0.00	5	313.30	315.50	-5	1,424	-0.35%
2020/01/03	2	326.50	1	323.00	324.00	1	1,491	0.07%
2020/01/02	1	326.00	3	325.83	326.50	-2	1,525	-0.13%
2019/12/26	1	324.00	1	319.50	317.50	0	1,599	0.00%
2019/12/25	1	316.00	1	318.50	322.00	0	1,614	0.00%
2019/12/18	2	323.00	0	0.00	322.00	2	1,734	0.12%
2019/12/17	1	319.00	0	0.00	321.00	1	1,734	0.06%
2019/12/16	3	320.00	1	319.00	319.50	2	1,770	0.11%
2019/12/12	0	0.00	1	318.50	314.00	-1	1,761	-0.06%
2019/12/11	2	319.75	1	321.00	320.00	1	1,750	0.06%
2019/12/10	0	0.00	6	309.33	311.50	-6	1,714	-0.35%
2019/12/09	6	306.58	2	310.75	313.00	4	1,703	0.23%
2019/12/05	1	306.00	2	302.50	300.00	-1	1,676	-0.06%
2019/12/04	1	304.00	0	0.00	300.00	1	1,664	0.06%
2019/12/03	1	304.50	1	300.00	299.00	0	1,651	0.00%
2019/11/29	3	305.00	0	0.00	303.50	3	1,610	0.19%
2019/11/28	2	307.50	1	310.00	310.00	1	1,612	0.06%
2019/11/26	1	302.50	2	311.00	303.00	-1	1,657	-0.06%
2019/11/25	3	309.33	4	306.00	311.50	-1	1,636	-0.06%
2019/11/22	4	299.25	2	296.50	300.00	2	1,593	0.13%
2019/11/21	0	0.00	1	284.00	292.50	-1	1,580	-0.06%
2019/11/20	2	302.50	3	297.33	285.00	-1	1,583	-0.06%
2019/11/19	2	296.75	1	297.00	295.50	1	1,545	0.06%
2019/11/18	1	295.00	0	0.00	295.00	1	1,561	0.06%
2019/11/15	2	291.00	2	285.50	287.00	0	1,561	0.00%
2019/11/14	0	0.00	1	288.50	287.00	-1	1,574	-0.06%
2019/11/13	3	288.00	2	285.25	284.00	1	1,567	0.06%
2019/11/12	1	293.00	3	287.83	293.00	-2	1,551	-0.13%
2019/11/07	1	279.00	1	280.50	282.50	0	1,663	0.00%
2019/11/06	1	280.00	0	0.00	279.00	1	1,666	0.06%
2019/11/05	1	282.50	0	0.00	283.00	1	1,662	0.06%
2019/11/04	1	284.00	3	284.00	284.00	-2	1,687	-0.12%
2019/11/01	1	281.00	1	283.00	284.00	0	1,699	0.00%
2019/10/31	1	291.00	1	289.00	286.50	0	1,712	0.00%
2019/10/30	0	0.00	4	286.63	288.00	-4	1,719	-0.23%
2019/10/29	0	0.00	1	289.50	284.00	-1	1,761	-0.06%
2019/10/28	3	283.00	1	287.50	284.50	2	1,779	0.11%
2019/10/25	2	294.50	2	283.00	283.00	0	1,798	0.00%
2019/10/23	1	287.00	2	284.75	283.50	-1	1,796	-0.06%
2019/10/22	2	287.00	0	0.00	288.50	2	1,834	0.11%
2019/10/21	0	0.00	1	279.50	281.00	-1	1,826	-0.05%
2019/10/18	1	288.00	3	283.83	281.50	-2	1,822	-0.11%
2019/10/17	1	285.00	1	284.50	284.50	0	1,822	0.00%
2019/10/16	0	0.00	1	284.00	287.00	-1	1,839	-0.05%
2019/10/15	4	278.88	9	282.72	285.50	-5	1,818	-0.27%
2019/10/14	2	271.50	5	274.30	274.00	-3	1,794	-0.17%
2019/10/09	5	270.60	3	271.67	271.00	2	1,871	0.11%
2019/10/08	2	275.50	4	277.25	274.50	-2	1,901	-0.11%
2019/10/07	10	272.80	3	273.00	271.50	7	1,870	0.37%
2019/10/04	0	0.00	4	275.88	274.00	-4	1,862	-0.21%
2019/10/02	1	280.50	2	276.75	278.00	-1	1,843	-0.05%
2019/10/01	2	273.25	4	275.88	273.00	-2	1,820	-0.11%
2019/09/27	2	268.50	0	0.00	271.00	2	1,802	0.11%
2019/09/26	1	275.00	0	0.00	278.50	1	1,785	0.06%
2019/09/23	2	277.50	6	279.42	285.00	-4	1,747	-0.23%
2019/09/20	4	267.00	2	266.75	267.50	2	1,703	0.12%
2019/09/19	5	266.70	2	270.50	266.00	3	1,712	0.18%
2019/09/16	2	254.50	1	254.50	255.00	1	1,657	0.06%
2019/09/12	0	0.00	1	250.00	250.00	-1	1,643	-0.06%
2019/09/10	1	244.50	1	246.00	245.00	0	1,666	0.00%
2019/09/09	1	247.50	0	0.00	247.00	1	1,673	0.06%
2019/09/06	2	250.00	0	0.00	249.50	2	1,679	0.12%
2019/09/05	0	0.00	1	252.00	252.00	-1	1,713	-0.06%
2019/09/03	2	248.75	0	0.00	246.00	2	1,729	0.12%
2019/08/30	2	258.25	2	253.00	250.00	0	1,791	0.00%
2019/08/29	2	247.00	0	0.00	250.00	2	1,736	0.12%
2019/08/28	0	0.00	13	249.12	250.00	-13	1,729	-0.75%
2019/08/27	1	255.50	0	0.00	251.50	1	1,727	0.06%
2019/08/26	0	0.00	3	253.33	251.50	-3	1,730	-0.17%
2019/08/23	0	0.00	5	260.30	262.00	-5	1,715	-0.29%
2019/08/22	13	260.50	1	260.00	260.00	12	1,691	0.71%
2019/08/21	5	253.10	2	252.50	254.50	3	1,656	0.18%
2019/08/20	3	249.33	2	250.25	246.50	1	1,626	0.06%
2019/08/19	2	250.50	1	244.50	250.00	1	1,614	0.06%
2019/08/16	2	244.75	2	243.50	246.00	0	1,590	0.00%
2019/08/15	2	242.75	1	242.00	243.00	1	1,582	0.06%
2019/08/14	3	247.17	5	244.30	236.50	-2	1,549	-0.13%
2019/08/13	0	0.00	1	240.00	240.50	-1	1,478	-0.07%
2019/08/12	0	0.00	3	238.67	237.50	-3	1,468	-0.20%
2019/08/08	2	230.50	4	229.25	231.00	-2	1,424	-0.14%
2019/08/06	3	224.67	0	0.00	226.00	3	1,466	0.20%
2019/08/05	2	228.00	2	229.50	224.00	0	1,460	0.00%
2019/08/02	4	227.75	4	229.50	228.00	0	1,464	0.00%
2019/07/30	2	233.50	1	235.00	234.00	1	1,464	0.07%
2019/07/29	5	235.20	0	0.00	235.00	5	1,456	0.34%
2019/07/24	3	240.00	3	236.00	236.00	0	1,419	0.00%
2019/07/19	2	233.00	2	231.50	231.50	0	1,388	0.00%
2019/07/18	0	0.00	2	235.00	235.00	-2	1,391	-0.14%
2019/07/17	0	0.00	1	233.00	231.50	-1	1,392	-0.07%
2019/07/15	5	235.50	4	236.50	232.00	1	1,385	0.07%
2019/07/12	0	0.00	2	223.50	226.00	-2	1,324	-0.15%
2019/07/11	2	214.00	2	215.50	213.50	0	1,288	0.00%
2019/07/10	1	213.00	1	210.50	213.00	0	1,281	0.00%
2019/07/03	3	217.50	0	0.00	217.00	3	1,330	0.23%
2019/07/02	1	223.00	0	0.00	222.00	1	1,339	0.07%
2019/06/26	1	212.50	0	0.00	213.00	1	1,404	0.07%
2019/06/25	2	212.50	0	0.00	212.50	2	1,413	0.14%
2019/06/19	2	218.00	7	219.43	218.50	-5	1,522	-0.33%
2019/06/14	1	217.00	0	0.00	213.00	1	1,569	0.06%
2019/06/13	1	207.00	1	209.50	216.00	0	1,598	0.00%
2019/06/12	1	209.00	2	209.50	207.00	-1	1,624	-0.06%
2019/06/11	0	0.00	1	204.50	207.00	-1	1,637	-0.06%
2019/06/10	0	0.00	2	199.50	200.00	-2	1,624	-0.12%
2019/06/06	7	200.07	2	194.75	195.00	5	1,625	0.31%
2019/05/30	0	0.00	1	221.50	220.50	-1	1,587	-0.06%
2019/05/23	0	0.00	1	214.00	217.50	-1	1,673	-0.06%
2019/05/22	2	218.25	2	222.50	216.00	0	1,702	0.00%
2019/05/16	1	220.00	0	0.00	213.50	1	1,870	0.05%
2019/05/15	2	220.50	5	216.50	219.50	-3	1,884	-0.16%
2019/05/14	2	204.00	1	202.50	207.00	1	1,882	0.05%
2019/05/13	1	211.50	0	0.00	208.00	1	1,889	0.05%
2019/05/10	1	217.50	0	0.00	217.50	1	1,890	0.05%
2019/05/08	1	220.00	1	222.00	222.00	0	1,870	0.00%
2019/05/07	1	224.00	2	221.00	225.50	-1	1,857	-0.05%
2019/05/06	2	213.00	3	219.00	212.00	-1	1,823	-0.05%
2019/05/03	0	0.00	1	220.00	223.50	-1	1,814	-0.06%
2019/05/02	2	219.00	2	220.50	220.50	0	1,813	0.00%
2019/04/29	1	220.00	0	0.00	220.00	1	1,824	0.05%
2019/04/26	1	223.00	0	0.00	222.50	1	1,833	0.05%
2019/04/25	2	229.25	1	228.50	228.50	1	1,867	0.05%
2019/04/24	0	0.00	1	229.50	229.00	-1	1,934	-0.05%
2019/04/22	1	229.00	0	0.00	229.00	1	1,906	0.05%
2019/04/17	1	235.50	0	0.00	235.00	1	1,876	0.05%
2019/04/15	4	234.63	2	237.50	234.00	2	1,905	0.10%
2019/04/12	2	234.00	1	235.00	234.00	1	1,903	0.05%
2019/04/11	1	243.00	0	0.00	239.00	1	1,888	0.05%
2019/04/10	1	244.00	2	246.25	246.00	-1	1,875	-0.05%
2019/04/09	1	244.50	0	0.00	244.00	1	1,877	0.05%
2019/04/08	2	248.50	2	250.50	246.50	0	1,950	0.00%
2019/04/02	3	246.00	0	0.00	248.00	3	1,954	0.15%
2019/04/01	2	247.25	0	0.00	247.00	2	1,944	0.10%
2019/03/29	2	255.50	1	248.50	248.50	1	1,940	0.05%
2019/03/28	3	255.83	4	256.50	256.00	-1	1,912	-0.05%
2019/03/27	1	252.00	2	253.50	253.00	-1	1,895	-0.05%
2019/03/26	4	253.00	3	251.00	245.00	1	1,859	0.05%
2019/03/22	1	251.00	0	0.00	246.00	1	1,795	0.06%
2019/03/21	0	0.00	1	251.00	250.50	-1	1,787	-0.06%
2019/03/20	1	247.00	0	0.00	248.00	1	1,792	0.06%
2019/03/18	0	0.00	1	240.50	239.00	-1	1,732	-0.06%
2019/03/15	2	234.75	3	237.83	234.50	-1	1,719	-0.06%
2019/03/14	3	227.67	7	228.50	230.50	-4	1,664	-0.24%
2019/03/13	1	227.50	0	0.00	222.50	1	1,659	0.06%
2019/03/12	1	226.50	1	228.00	227.00	0	1,675	0.00%
2019/03/08	1	218.00	0	0.00	222.00	1	1,699	0.06%
2019/03/06	1	225.50	0	0.00	225.00	1	1,756	0.06%
2019/02/27	0	0.00	1	221.50	229.00	-1	1,797	-0.06%
2019/02/26	3	234.00	1	224.00	224.00	2	1,786	0.11%
2019/02/25	1	229.50	0	0.00	231.50	1	1,780	0.06%
2019/02/21	1	226.00	1	227.50	227.50	0	1,764	0.00%
2019/02/20	1	230.00	1	231.50	232.00	0	1,733	0.00%
2019/02/19	2	235.50	2	240.50	236.50	0	1,682	0.00%
2019/02/15	1	224.00	0	0.00	221.00	1	1,618	0.06%
2019/01/22	0	0.00	0.2	205.00	206.00	-0.2	1,677	-0.01%
2019/01/21	2	215.50	3	217.00	213.00	-1	1,685	-0.06%
2019/01/17	2	217.50	1	214.50	214.50	1	1,714	0.06%
2019/01/16	0	0.00	2	213.99	214.50	-2	1,707	-0.12%
2019/01/15	0	0.00	1	199.00	199.50	-1	1,677	-0.06%
2019/01/11	0	0.00	1	200.00	195.50	-1	1,723	-0.06%
2019/01/08	1	196.00	0	0.00	198.50	1	1,760	0.06%
2019/01/04	1	200.00	1	197.00	202.00	0	1,769	0.00%
2018/12/27	3	216.50	4	216.38	206.50	-1	1,884	-0.05%
2018/12/22	0	0.00	1	205.00	206.00	-1	1,955	-0.05%
2018/12/21	0	0.00	1	202.00	202.00	-1	1,971	-0.05%
2018/12/14	0	0.00	1	201.00	202.50	-1	2,010	-0.05%
2018/12/13	1	202.00	6	202.42	202.50	-5	2,014	-0.25%
2018/12/11	0	0.00	2	193.00	194.00	-2	2,001	-0.10%
2018/12/06	2	199.25	1	199.00	196.50	1	2,016	0.05%
2018/12/05	1	197.00	2	199.75	201.50	-1	2,027	-0.05%
2018/12/04	1	209.00	2	211.75	205.00	-1	2,023	-0.05%
2018/12/03	3	209.33	10	210.50	214.50	-7	2,037	-0.34%
2018/11/28	1	186.50	2	182.25	185.00	-1	2,023	-0.05%
2018/11/27	1	175.50	0	0.00	175.00	1	1,986	0.05%
2018/11/22	1	170.50	1	172.00	174.00	0	2,032	0.00%
2018/11/21	1	171.50	1	174.50	172.50	0	2,055	0.00%
2018/11/20	2	169.50	2	171.25	172.50	0	2,065	0.00%
2018/11/19	1	175.50	1	177.50	175.50	0	2,044	0.00%
2018/11/08	1	183.00	1	180.00	179.50	0	2,096	0.00%
2018/11/06	0	0.00	1	171.50	171.00	-1	2,097	-0.05%
2018/11/02	1	181.50	1	180.00	181.00	0	2,103	0.00%
2018/11/01	1	179.00	1	181.00	174.50	0	2,069	0.00%
2018/10/31	0	0.00	1	162.50	173.00	-1	2,017	-0.05%
2018/10/29	3	157.00	2	153.00	158.50	1	1,971	0.05%
2018/10/25	1	160.50	1	161.00	161.00	0	1,931	0.00%
2018/10/23	1	160.00	0	0.00	161.50	1	1,933	0.05%
2018/10/22	3	155.17	2	154.25	165.00	1	1,899	0.05%
2018/10/19	1	150.00	1	149.50	150.00	0	1,866	0.00%
2018/10/17	3	163.50	3	160.33	158.50	0	1,836	0.00%
2018/10/12	3	151.33	2	152.25	156.50	1	1,874	0.05%
2018/10/11	1	150.50	3	152.50	149.00	-2	1,902	-0.11%
2018/10/08	1	172.00	1	176.00	170.50	0	1,992	0.00%
2018/10/05	3	172.17	0	0.00	171.00	3	2,045	0.15%
2018/10/02	4	195.75	0	0.00	195.00	4	1,983	0.20%
2018/10/01	0	0.00	1	198.50	199.50	-1	1,986	-0.05%
2018/09/28	2	193.25	0	0.00	190.50	2	1,924	0.10%
2018/09/27	2	196.50	1	200.00	199.00	1	1,953	0.05%
2018/09/26	2	201.25	0	0.00	200.50	2	1,973	0.10%
2018/09/25	1	204.00	0	0.00	205.00	1	1,974	0.05%
2018/09/21	0	0.00	1.1	207.00	207.00	-1.1	1,983	-0.05%
2018/09/20	6	201.00	0	0.00	200.00	6	1,978	0.30%
2018/09/19	1	208.00	0	0.00	206.00	1	1,967	0.05%
2018/09/18	1	208.50	0	0.00	206.50	1	1,956	0.05%
2018/09/14	0	0.00	1	220.00	217.00	-1	1,970	-0.05%
2018/09/13	1	212.50	0	0.00	211.00	1	1,964	0.05%
2018/09/12	1	208.50	1	210.50	210.00	0	1,967	0.00%
2018/09/11	4	216.13	0	0.00	215.00	4	1,995	0.20%
2018/09/07	2	235.50	0	0.00	236.00	2	2,073	0.10%
2018/09/06	1.1	246.31	5	247.00	243.50	-3.9	2,053	-0.19%
2018/09/05	0	0.00	1	238.00	236.50	-1	2,004	-0.05%
2018/09/04	0	0.00	2	225.00	229.00	-2	1,986	-0.10%
2018/09/03	1	221.00	0.1	218.50	220.00	0.9	1,981	0.04%
2018/08/31	1	234.00	0	0.00	235.00	1	1,995	0.05%
2018/08/30	0	0.00	2	235.50	237.00	-2	2,026	-0.10%
2018/08/29	2	238.50	0	0.00	237.00	2	2,025	0.10%
2018/08/28	0	0.00	1	242.00	236.50	-1	2,013	-0.05%
2018/08/27	1	230.00	0	0.00	229.00	1	1,980	0.05%
2018/08/24	0	0.00	0	224.00	225.00	0	1,968	0.00%
2018/08/21	3	228.50	3	228.83	228.00	0	1,993	0.00%
2018/08/20	0	231.00	0	0.00	231.00	0	1,991	0.00%
2018/08/17	0	0.00	3	220.00	227.50	-3	1,984	-0.15%
2018/08/14	1.1	211.41	0	0.00	216.50	1.1	1,953	0.06%
2018/08/09	2	208.00	0	0.00	208.00	2	1,875	0.11%
2018/08/01	2	219.00	3	216.00	217.00	-1	1,900	-0.05%
2018/07/31	1	212.00	0	0.00	210.00	1	1,889	0.05%
2018/07/26	0	0.00	5	232.70	231.50	-5	1,855	-0.27%
2018/07/23	5	232.90	0	0.00	227.00	5	1,845	0.27%
2018/07/19	0	0.00	1	236.50	238.00	-1	1,851	-0.05%
2018/07/18	3	239.83	2	246.75	241.00	1	1,825	0.05%
2018/07/16	2	244.25	1	243.50	236.00	1	1,745	0.06%
2018/07/13	3	237.67	3	221.00	238.00	0	1,653	0.00%
2018/07/12	3	219.50	4	221.00	218.50	-1	1,575	-0.06%
2018/07/09	0	0.00	2	213.75	211.00	-2	1,516	-0.13%
2018/07/06	0	0.00	1	205.50	214.00	-1	1,494	-0.07%
2018/07/04	2	205.50	2	207.00	206.50	0	1,420	0.00%
2018/06/26	0	0.00	2	194.50	193.00	-2	1,482	-0.13%
2018/06/25	2	190.50	0	0.00	189.00	2	1,492	0.13%
2018/06/20	1	198.00	0	0.00	196.00	1	1,536	0.07%
2018/06/19	1	216.00	1	217.00	207.50	0	1,524	0.00%
2018/06/15	0	0.00	1	202.00	207.00	-1	1,447	-0.07%
2018/06/13	0	0.00	1	198.00	195.00	-1	1,412	-0.07%
2018/06/11	1	195.00	1	195.50	194.50	0	1,399	0.00%
2018/06/08	1	198.50	0	0.00	198.00	1	1,391	0.07%
2018/06/07	0	0.00	1	205.50	204.50	-1	1,370	-0.07%
2018/06/06	3	200.83	8	198.69	199.50	-5	1,344	-0.37%
2018/06/05	6	197.17	1	198.00	199.00	5	1,331	0.38%
2018/06/04	1	190.50	0	0.00	191.50	1	1,329	0.08%
2018/06/01	2	189.00	1	188.50	190.00	1	1,331	0.08%
2018/05/29	1	186.50	1	190.50	186.50	0	1,374	0.00%
2018/05/28	1	185.50	1	188.00	187.00	0	1,370	0.00%
2018/05/24	0	0.00	1	190.50	191.50	-1	1,419	-0.07%
2018/05/21	3	183.50	2	182.50	183.50	1	1,510	0.07%
2018/05/16	1	187.00	0	0.00	185.00	1	1,630	0.06%
2018/05/14	1	188.50	2	191.00	192.50	-1	1,762	-0.06%
2018/05/09	1	187.50	0	0.00	186.50	1	1,769	0.06%
2018/05/04	0	0.00	1	185.00	186.00	-1	1,822	-0.05%
2018/05/03	4	180.75	3	181.33	180.50	1	1,811	0.06%
2018/05/02	2	188.50	2	192.00	188.00	0	1,797	0.00%
2018/04/27	1	189.00	3	185.67	189.00	-2	1,801	-0.11%
2018/04/26	2	180.75	2	187.50	181.00	0	1,801	0.00%
2018/04/25	3	185.00	1	191.50	183.50	2	1,775	0.11%
2018/04/24	1	187.00	1	192.00	189.00	0	1,762	0.00%
2018/04/20	2	197.25	1	198.00	197.00	1	1,759	0.06%
2018/03/29	1	221.50	2	219.75	214.50	-1	2,176	-0.05%
2018/03/22	4	203.50	5	204.50	201.00	-1	2,085	-0.05%
2018/03/09	1	201.50	0	0.00	201.00	1	2,264	0.04%
2018/03/05	1	202.50	0	0.00	201.00	1	2,256	0.04%
2018/02/27	0	0.00	15	201.50	200.00	-15	2,286	-0.66%
2018/02/23	2	202.25	1	203.00	198.50	1	2,233	0.04%
2018/02/22	2	202.00	0	0.00	198.00	2	2,215	0.09%
2018/02/21	0	0.00	4	199.13	204.00	-4	2,176	-0.18%
2018/02/12	2	198.50	12	199.38	186.50	-10	2,150	-0.46%
2018/02/08	0	0.00	15	197.10	195.50	-15	2,100	-0.71%
2018/02/07	0	0.00	1	191.00	194.00	-1	2,065	-0.05%
2018/02/06	0	0.00	2	178.00	183.00	-2	1,983	-0.10%
2018/01/25	7	184.00	0	0.00	183.00	7	1,961	0.36%
2018/01/22	8	187.00	0	0.00	187.00	8	2,015	0.40%
2018/01/09	3	199.33	2	208.00	189.50	1	1,926	0.05%
2018/01/05	1	211.50	0	0.00	215.00	1	1,786	0.06%
2018/01/04	2	210.50	1	218.00	218.50	1	1,756	0.06%