同致 (3552)-玉山-南京東路券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
2,441張
產業
上櫃其他電子類股
648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	106.69	0	0.00	107.00	0.1	1,072	0.01%
2024/11/21	1	103.50	0	0.00	107.50	1	1,034	0.10%
2024/11/20	3	108.67	3	105.22	105.50	0	991	0.00%
2024/11/19	1	103.00	0	0.00	103.00	1	855	0.12%
2024/11/18	0	94.80	0	0.00	93.70	0	821	0.00%
2024/11/15	0.1	98.30	0	0.00	98.70	0.1	813	0.01%
2024/11/13	0	0.00	0.2	99.20	98.50	-0.2	786	-0.03%
2024/11/12	1	100.54	0	0.00	100.50	1	768	0.13%
2024/11/11	1	104.50	0	0.00	103.50	1	733	0.14%
2024/11/08	0	0.00	1	101.50	101.00	-1	687	-0.15%
2024/11/07	1	105.00	0	0.00	103.50	1	651	0.15%
2024/11/04	0	91.20	2	92.90	90.10	-2	488	-0.40%
2024/11/01	0	97.20	0	0.00	95.90	0	472	0.01%
2024/10/30	0.2	99.74	0	99.90	99.70	0.2	454	0.04%
2024/10/29	3	97.39	0	0.00	103.00	3	413	0.73%
2024/10/28	1	96.48	1	97.28	99.20	0	300	0.00%
2024/10/07	0.4	88.70	0	0.00	88.60	0.4	205	0.21%
2024/08/27	0	85.10	0	0.00	85.40	0	289	0.00%
2024/08/16	0	0.00	0	93.00	92.70	0	333	0.00%
2024/07/31	2	94.10	0	0.00	94.10	2	335	0.60%
2024/06/24	3	109.50	0	0.00	108.00	3	360	0.83%
2024/06/12	0	109.50	0	0.00	107.00	0	365	0.00%
2024/06/05	0	114.50	0	0.00	113.00	0	367	0.00%
2024/06/04	0	115.00	0	0.00	114.50	0	370	0.00%
2024/05/23	0.2	109.50	0	0.00	109.50	0.2	283	0.05%
2024/04/18	0.1	105.00	0	105.00	107.00	0.1	228	0.02%
2024/04/17	0	107.00	0	0.00	106.50	0	229	0.00%
2024/04/16	0	107.00	0	0.00	105.00	0	227	0.00%
2024/04/08	1	116.50	0	0.00	116.50	1	210	0.48%
2024/03/27	0	120.75	0	0.00	121.00	0	206	0.00%
2024/03/19	1	120.00	0	0.00	120.00	1	220	0.45%
2024/03/11	0	126.50	0	0.00	125.50	0	223	0.00%
2024/03/04	0	0.00	2	130.75	130.00	-2	303	-0.66%
2024/02/29	0	133.00	0	0.00	133.00	0	312	0.00%
2024/02/27	1	132.00	0	0.00	132.00	1	316	0.32%
2024/02/23	0	134.00	0	0.00	131.50	0	326	0.00%
2024/02/20	1	133.00	0	0.00	133.00	1	341	0.29%
2024/01/11	1	135.50	0	0.00	136.00	1	378	0.26%
2023/12/29	0	0.00	0.1	145.50	145.50	-0.1	440	-0.03%
2023/12/14	1	146.50	0	0.00	145.50	1	434	0.23%
2023/12/11	0	0.00	5	147.70	147.00	-5	439	-1.14%
2023/12/06	0	0.00	5	148.10	147.50	-5	467	-1.07%
2023/12/05	0.1	147.00	0	0.00	148.00	0.1	484	0.02%
2023/12/01	10	152.00	0	0.00	151.50	10	472	2.12%
2023/11/27	0	0.00	1	145.00	142.00	-1	397	-0.25%
2023/10/18	0	0.00	2	138.50	139.00	-2	378	-0.53%
2023/10/12	0.8	143.00	0	0.00	142.50	0.8	380	0.21%
2023/08/31	0	0.00	1	130.00	130.00	-1	426	-0.23%
2023/08/10	1	127.00	0	0.00	127.00	1	522	0.19%
2023/08/09	0	0.00	3	134.00	135.00	-3	517	-0.58%
2023/08/01	0.1	141.00	0	0.00	140.50	0.1	520	0.02%
2023/07/06	0	0.00	2	149.75	148.00	-2	598	-0.33%
2023/07/05	0	0.00	1	148.00	147.50	-1	599	-0.17%
2023/06/30	0	0.00	1	147.00	145.50	-1	621	-0.16%
2023/06/27	1	145.00	0	0.00	144.00	1	719	0.14%
2023/06/16	2	150.75	3	151.50	151.50	-1	901	-0.11%
2023/06/15	0	0.00	3	152.50	151.50	-3	901	-0.33%
2023/06/13	0.1	155.00	0	0.00	156.00	0.1	914	0.01%
2023/06/12	0	0.00	1	155.50	154.50	-1	946	-0.11%
2023/06/07	0	0.00	2	152.00	152.00	-2	995	-0.20%
2023/06/06	0	0.00	1	152.00	151.50	-1	1,030	-0.10%
2023/06/02	0	0.00	0	154.50	154.50	0	1,292	0.00%
2023/06/01	0	0.00	1	155.50	153.50	-1	1,288	-0.08%
2023/05/30	0	0.00	0.1	151.50	151.50	-0.1	1,270	-0.01%
2023/05/26	1	146.50	0	0.00	146.50	1	1,251	0.08%
2023/05/23	0.1	150.00	0.1	149.51	148.50	0	1,276	0.00%
2023/05/22	0	0.00	0.2	147.50	147.00	-0.2	1,296	-0.02%
2023/05/16	0.3	145.00	0	0.00	144.50	0.3	1,387	0.02%
2023/04/27	0	0.00	0	143.00	141.00	0	1,609	0.00%
2023/04/26	0	141.50	0	0.00	143.50	0	1,610	0.00%
2023/04/25	1	143.00	0	0.00	140.50	1	1,615	0.06%
2023/04/24	0	142.50	0	0.00	143.00	0	1,616	0.00%
2023/04/21	1	143.00	0	0.00	142.50	1	1,625	0.06%
2023/04/20	1	152.00	4	151.75	150.00	-3	1,617	-0.19%
2023/04/19	1	151.50	1	155.50	155.00	0	1,636	0.00%
2023/04/17	0	155.00	1	155.50	153.50	-1	1,649	-0.06%
2023/04/14	0	0.00	15	154.00	153.50	-15	1,649	-0.91%
2023/04/12	0	0.00	3	153.50	153.00	-3	1,636	-0.18%
2023/03/30	2	151.25	0	0.00	151.00	2	1,647	0.12%
2023/03/28	2	153.00	6.1	153.83	153.50	-4.1	1,639	-0.25%
2023/03/27	6	155.25	1	154.00	157.00	5	1,601	0.31%
2023/03/24	0	167.50	1	167.99	165.50	-1	1,512	-0.07%
2023/03/23	0	0.00	2	163.25	162.00	-2	1,470	-0.14%
2023/03/22	0	0.00	0.1	164.00	162.00	-0.1	1,487	-0.01%
2023/03/21	0.1	162.50	0	0.00	162.00	0.1	1,512	0.01%
2023/03/17	0	158.00	2.1	157.52	159.00	-2	1,573	-0.13%
2023/03/16	0.1	160.00	0	0.00	155.50	0.1	1,576	0.00%
2023/03/15	17.6	164.21	0	0.00	161.50	17.6	1,572	1.12%
2023/03/14	2	157.75	1	158.00	157.00	1	1,549	0.06%
2023/03/10	7	164.57	1	164.00	164.00	6	1,605	0.37%
2023/03/09	1	166.00	0.1	164.00	166.00	0.9	1,608	0.06%
2023/03/08	1.1	166.05	1	167.00	166.00	0.1	1,586	0.01%
2023/03/07	5	162.90	1	161.96	163.50	4	1,498	0.27%
2023/03/06	0	0.00	3	153.00	152.50	-3	1,365	-0.22%
2023/03/02	3	151.83	0	0.00	151.50	3	1,405	0.21%
2023/02/22	0	153.10	0	155.00	152.00	0	1,495	0.00%
2023/02/21	0	0.00	2	158.00	158.00	-2	1,546	-0.13%
2023/02/20	0	0.00	0.1	160.00	159.00	-0.1	1,581	0.00%
2023/02/17	1.1	160.38	0	0.00	157.50	1.1	1,639	0.06%
2023/02/16	0	156.00	0	0.00	156.00	0	1,682	0.00%
2023/02/15	3	154.83	0	0.00	154.00	3	1,702	0.18%
2023/02/07	0	0.00	1	150.50	151.50	-1	1,693	-0.06%
2023/02/06	1	152.00	0	0.00	150.00	1	1,721	0.06%
2023/02/03	0	0.00	2	153.50	152.50	-2	1,747	-0.11%
2023/02/01	0	0.00	1	147.50	151.00	-1	1,745	-0.06%
2023/01/13	0	0.00	1	140.50	138.00	-1	1,842	-0.05%
2022/12/15	3	158.17	0	0.00	156.50	3	3,133	0.10%
2022/12/13	1	153.50	0	0.00	154.00	1	3,293	0.03%
2022/12/09	4.1	150.37	0	0.00	150.00	4.1	3,340	0.12%
2022/12/08	2	150.00	0	0.00	151.00	2	3,418	0.06%
2022/12/07	4	153.00	0.1	156.00	150.00	4	3,515	0.11%
2022/12/06	1	158.00	2	157.50	154.50	-1	3,602	-0.03%
2022/12/05	1.1	160.50	0	0.00	159.50	1.1	3,688	0.03%
2022/12/02	3	161.00	1	160.50	159.50	2	3,877	0.05%
2022/11/28	0	0.00	2	154.50	155.00	-2	4,072	-0.05%
2022/11/21	2	151.50	0	0.00	152.00	2	4,507	0.04%
2022/11/16	1	147.00	1	149.00	151.50	0	4,930	0.00%
2022/11/11	0.1	141.00	0	0.00	139.00	0.1	4,781	0.00%
2022/11/07	1	141.00	1	143.00	144.00	0	4,790	0.00%
2022/11/02	0.5	139.50	0.1	140.50	139.50	0.5	4,771	0.01%
2022/11/01	0.1	139.00	0	0.00	140.00	0.1	4,754	0.00%
2022/10/31	1	133.00	1	134.00	134.00	0	4,739	0.00%
2022/10/28	1	131.50	1	129.00	128.50	0	4,739	0.00%
2022/10/21	2	133.00	2	135.50	132.00	0	4,666	0.00%
2022/10/20	2	136.00	0	0.00	135.00	2	4,638	0.04%
2022/10/12	1	155.00	1	149.00	156.00	0	4,489	0.00%
2022/10/11	1	155.00	1	150.00	150.00	0	4,437	0.00%
2022/10/05	2	169.75	2	169.75	166.00	0	4,211	0.00%
2022/10/04	2	173.75	2	175.25	175.50	0	4,065	0.00%
2022/09/30	2	168.25	4	164.89	178.00	-2	4,049	-0.05%
2022/09/29	0	0.00	2	173.00	173.00	-2	4,032	-0.05%
2022/09/28	1	171.00	1	168.50	167.00	0	4,030	0.00%
2022/09/27	1	171.50	0	0.00	172.00	1	4,006	0.02%
2022/09/23	1	175.50	0	0.00	173.00	1	3,975	0.03%
2022/09/22	0	0.00	1	181.00	182.00	-1	3,952	-0.03%
2022/09/20	4	174.25	0	0.00	176.00	4	3,879	0.10%
2022/09/19	3	186.33	3	183.00	183.00	0	3,771	0.00%
2022/09/16	1	186.00	1	188.50	185.00	0	3,758	0.00%
2022/09/14	1	193.00	1	195.50	195.50	0	3,623	0.00%
2022/09/13	2	193.75	2	196.50	194.50	0	3,538	0.00%
2022/09/12	1	191.50	1	191.00	193.00	0	3,503	0.00%
2022/09/08	1	187.00	14.1	191.06	191.50	-13.1	3,445	-0.38%
2022/09/07	0.1	185.00	0.1	185.00	186.00	0.1	3,295	0.00%
2022/09/06	0	0.00	1	180.50	181.00	-1	3,199	-0.03%
2022/09/02	13	184.92	12	183.00	185.00	1	3,178	0.03%
2022/09/01	1	184.50	10	185.15	186.00	-9	3,121	-0.29%
2022/08/31	1	184.00	0	0.00	182.50	1	3,092	0.03%
2022/08/30	3	178.00	2	180.00	183.50	1	3,035	0.03%
2022/08/29	1	175.00	1.1	176.90	175.00	-0.1	2,950	0.00%
2022/08/26	1.1	183.00	1.1	179.27	173.00	-0.1	2,935	0.00%
2022/08/25	1.1	175.05	11.1	176.00	178.00	-10	2,909	-0.34%
2022/08/24	7.1	173.37	2	173.75	173.00	5.1	2,939	0.17%
2022/08/23	2	164.25	4	167.63	172.00	-2	2,795	-0.07%
2022/08/16	2	160.75	2	158.50	157.00	0	3,632	0.00%
2022/08/15	1	156.21	1	161.50	161.50	0	3,782	0.00%
2022/08/12	1	152.50	1	151.50	152.00	0	3,954	0.00%
2022/07/28	2	151.00	2	152.00	147.50	0	4,087	0.00%
2022/07/20	1	155.00	0	0.00	153.50	1	4,118	0.02%
2022/07/15	1	151.50	1	152.50	152.50	0	4,282	0.00%
2022/07/13	0	0.00	2	148.00	145.50	-2	4,428	-0.05%
2022/07/11	0	0.00	0.1	151.00	151.00	-0.1	4,637	0.00%
2022/07/07	7	137.21	7	129.64	139.50	0	5,160	0.00%
2022/07/04	0	0.00	1	146.50	145.00	-1	5,313	-0.02%
2022/07/01	2	149.75	1	155.00	144.00	1	5,658	0.02%
2022/06/30	2	156.75	2	154.50	153.00	0	5,762	0.00%
2022/06/29	3	163.17	2	162.50	164.00	1	5,764	0.02%
2022/06/28	0.1	167.50	0	0.00	168.50	0.1	5,826	0.00%
2022/06/23	0	0.00	1	155.00	158.50	-1	6,001	-0.02%
2022/06/20	1	150.50	0	0.00	151.00	1	5,926	0.02%
2022/06/17	4	165.38	4	163.25	165.00	0	5,855	0.00%
2022/06/16	6	173.08	1	168.00	162.50	5	5,817	0.09%
2022/06/13	1	170.50	1	170.00	172.50	0	5,686	0.00%
2022/06/09	1	170.50	9	176.44	178.00	-8	5,625	-0.14%
2022/06/08	6	172.58	1	174.00	171.00	5	5,571	0.09%
2022/06/06	0	171.50	0	0.00	172.00	0	5,476	0.00%
2022/06/01	23	182.00	9.1	181.12	179.00	13.9	5,325	0.26%
2022/05/31	12	180.50	0	181.00	180.50	12	5,190	0.23%
2022/05/30	4	186.63	4	188.88	188.50	0	5,040	0.00%
2022/05/27	6	185.67	6	184.83	182.50	0	4,833	0.00%
2022/05/26	4	176.25	4	177.38	177.50	0	4,473	0.00%
2022/05/25	2	174.99	3	177.50	173.00	-1	4,289	-0.02%
2022/05/24	6	171.75	5.1	166.54	166.00	0.9	4,082	0.02%
2022/05/23	3.1	172.19	3.1	173.35	173.50	0	3,991	0.00%
2022/05/20	1	160.71	2	169.75	171.50	-1	3,803	-0.03%
2022/05/19	0	0.00	1	151.00	157.00	-1	3,584	-0.03%
2022/05/18	1	156.00	0	0.00	154.50	1	3,576	0.03%
2022/05/16	0	0.00	1	151.00	151.00	-1	3,697	-0.03%
2022/05/09	3	149.50	3	151.00	147.50	0	3,608	0.00%
2022/05/03	0	0.00	1	158.00	158.50	-1	3,503	-0.03%
2022/04/27	0	0.00	1	143.50	151.50	-1	3,439	-0.03%
2022/04/26	1	150.00	0	0.00	150.00	1	3,412	0.03%
2022/04/25	0	0.00	3	158.00	152.50	-3	3,371	-0.09%
2022/04/21	8	172.88	6	173.83	171.50	2	3,287	0.06%
2022/04/20	2.2	170.64	2	172.75	174.50	0.2	3,184	0.01%
2022/04/19	1	171.00	4	169.38	166.00	-3	3,098	-0.10%
2022/04/18	3	168.50	2	169.50	164.00	1	3,010	0.03%
2022/04/15	0.1	170.63	1	176.50	176.50	-0.9	2,886	-0.03%
2022/04/14	4	176.50	4.1	174.17	175.50	-0.1	2,730	0.00%
2022/04/13	7.1	164.97	6	164.83	168.00	1.1	2,410	0.05%
2022/04/12	4	153.63	5	155.30	162.00	-1	2,101	-0.05%
2022/04/11	0	0.00	6	149.00	147.50	-6	1,971	-0.30%
2022/04/08	3	163.83	2	162.00	156.50	1	1,906	0.05%
2022/04/07	9	167.22	5	166.50	162.50	4	1,772	0.23%
2022/04/06	7	154.14	2	156.50	165.50	5	1,405	0.36%
2022/04/01	2	148.00	1	149.00	150.50	1	1,255	0.08%
2022/03/31	3	150.67	1	149.50	151.00	2	1,218	0.16%
2022/03/30	3	150.17	3	152.67	152.00	0	1,151	0.00%
2022/03/29	0	0.00	1	139.00	140.00	-1	954	-0.10%
2022/03/24	0.4	133.00	0	0.00	132.50	0.4	926	0.04%
2022/03/21	1	127.50	0	0.00	127.00	1	920	0.11%
2022/03/15	0	127.50	0	0.00	124.50	0	916	0.00%
2022/03/04	0	144.00	0	0.00	142.50	0	920	0.00%
2022/02/22	1	147.00	0	0.00	146.50	1	985	0.10%
2022/02/21	1	150.50	1	151.50	150.50	0	989	0.00%
2022/02/16	0.1	157.50	0	0.00	156.50	0.1	991	0.01%
2022/02/15	0	0.00	1	158.50	158.50	-1	879	-0.11%
2022/01/14	1	153.00	0	0.00	153.00	1	1,348	0.07%
2022/01/10	0	0.00	0.5	167.00	165.50	-0.5	1,451	-0.03%
2022/01/06	0	0.00	0.5	168.50	167.50	-0.5	1,468	-0.03%
2021/12/23	1	180.50	0	0.00	180.50	1	1,614	0.06%
2021/12/13	1	170.50	0	0.00	170.00	1	1,648	0.06%
2021/12/01	1	177.50	0	0.00	178.00	1	2,002	0.05%
2021/11/24	0.1	187.00	0	0.00	186.50	0.1	2,138	0.00%
2021/11/19	1	188.00	0	0.00	187.50	1	2,195	0.05%
2021/11/15	0	0.00	3	198.50	200.50	-3	2,379	-0.13%
2021/11/09	0	0.00	1	201.00	200.50	-1	2,553	-0.04%
2021/11/02	1	211.50	1	220.00	203.50	0	2,654	0.00%
2021/11/01	3	212.50	5	211.20	208.00	-2	2,634	-0.08%
2021/10/29	4	204.38	7	202.64	200.50	-3	2,604	-0.12%
2021/10/27	7	206.14	4	204.13	204.50	3	2,569	0.12%
2021/10/26	1	195.00	5	197.20	202.00	-4	2,459	-0.16%
2021/10/25	1	187.50	0	0.00	184.00	1	2,432	0.04%
2021/10/20	0	0.00	2	182.00	183.00	-2	2,493	-0.08%
2021/10/19	4	183.13	4	183.00	180.00	0	2,523	0.00%
2021/10/18	1	168.00	0	0.00	171.00	1	2,503	0.04%
2021/10/12	2	164.25	2	165.25	165.00	0	2,685	0.00%
2021/10/08	0	166.50	0	0.00	167.00	0	2,711	0.00%
2021/10/04	2	159.75	2	161.75	157.00	0	2,924	0.00%
2021/10/01	0.1	171.00	0	0.00	159.00	0.1	2,983	0.00%
2021/09/30	1	170.50	1.6	169.56	173.50	-0.6	3,101	-0.02%
2021/09/29	1	168.00	1	173.00	168.50	0	3,159	0.00%
2021/09/27	1	181.00	0	0.00	180.00	1	3,333	0.03%
2021/09/24	0	0.00	1	180.50	180.50	-1	3,412	-0.03%
2021/09/22	1	176.00	1	177.50	179.00	0	3,597	0.00%
2021/09/16	1	179.50	2	181.25	180.50	-1	3,811	-0.03%
2021/09/14	4	185.50	4	185.63	186.00	0	4,439	0.00%
2021/09/13	4	179.25	4	178.38	177.00	0	4,654	0.00%
2021/09/10	1	185.00	2	186.00	184.00	-1	4,945	-0.02%
2021/09/08	2	195.25	2	192.25	186.50	0	5,126	0.00%
2021/09/07	3	195.50	3	199.50	189.00	0	5,119	0.00%
2021/09/06	7	208.86	6	208.75	203.00	1	5,094	0.02%
2021/09/03	2	216.50	5	216.60	220.00	-3	5,048	-0.06%
2021/09/02	1	198.00	0	0.00	200.00	1	5,053	0.02%
2021/09/01	0	0.00	1	206.00	205.50	-1	5,071	-0.02%
2021/08/31	1	196.00	1	198.00	203.00	0	5,074	0.00%
2021/08/30	3	195.00	4	196.00	198.50	-1	5,105	-0.02%
2021/08/25	0	0.00	1	209.00	207.00	-1	5,263	-0.02%
2021/08/20	0.1	196.50	5	194.50	194.50	-4.9	5,527	-0.09%
2021/08/19	3	206.50	1	200.00	199.50	2	5,558	0.04%
2021/08/18	1	196.50	4	202.88	205.50	-3	5,563	-0.05%
2021/08/17	1	188.50	2	189.75	187.00	-1	5,674	-0.02%
2021/08/16	7	188.43	2	188.00	188.50	5	5,770	0.09%
2021/08/11	5	198.80	2	202.75	194.50	3	5,930	0.05%
2021/08/09	1	209.00	0	0.00	209.00	1	6,009	0.02%
2021/08/06	0	0.00	2	221.50	221.00	-2	6,110	-0.03%
2021/08/05	5	218.50	14	221.32	214.00	-9	6,171	-0.15%
2021/08/04	1	233.00	0	0.00	228.00	1	6,192	0.02%
2021/08/03	2	241.75	2	240.00	236.00	0	6,279	0.00%
2021/08/02	1	240.00	0	0.00	239.00	1	6,414	0.02%
2021/07/30	3	243.00	1.5	243.00	239.00	1.5	6,499	0.02%
2021/07/29	3.3	241.80	3.1	244.66	247.00	0.2	6,654	0.00%
2021/07/28	2.7	236.65	1	231.00	231.00	1.7	6,735	0.03%
2021/07/27	2	246.50	4	240.00	240.00	-2	6,809	-0.03%
2021/07/23	0	0.00	1	239.00	239.00	-1	6,902	-0.01%
2021/07/22	3.1	237.02	3	243.67	244.50	0.1	6,968	0.00%
2021/07/21	3	232.50	1	232.00	232.00	2	7,001	0.03%
2021/07/20	0	0.00	1	238.00	231.00	-1	6,985	-0.01%
2021/07/19	5	240.60	11	244.55	245.00	-6	7,016	-0.09%
2021/07/16	0	0.00	2	252.75	252.00	-2	7,029	-0.03%
2021/07/15	3	258.67	0	0.00	256.00	3	7,040	0.04%
2021/07/14	0	0.00	0.1	260.00	256.50	-0.1	7,060	0.00%
2021/07/13	1.1	260.62	0	0.00	260.50	1.1	7,090	0.01%
2021/07/12	2	256.25	3	268.17	272.00	-1	7,100	-0.01%
2021/07/09	2	260.75	1	267.00	259.50	1	7,013	0.01%
2021/07/08	4	272.63	3	278.67	270.00	1	6,997	0.01%
2021/07/07	3	272.83	1	275.00	272.50	2	6,933	0.03%
2021/07/06	3.1	265.06	0.1	261.50	267.00	3.1	6,791	0.04%
2021/07/05	5.5	269.45	1	264.50	264.50	4.5	6,729	0.07%
2021/07/02	4	263.00	1	263.00	262.00	3	6,654	0.05%
2021/07/01	2	259.00	1	257.50	254.00	1	6,541	0.02%
2021/06/30	1.1	252.27	0	0.00	256.00	1.1	6,456	0.02%
2021/06/29	1	252.00	10	251.90	247.00	-9	6,363	-0.14%
2021/06/28	3	266.50	2	260.75	264.50	1	6,250	0.02%
2021/06/25	3.1	260.63	7	267.36	257.50	-3.9	6,449	-0.06%
2021/06/24	11.2	278.43	6	278.67	263.00	5.2	6,425	0.08%
2021/06/23	3.1	258.27	11	266.73	268.00	-8	6,109	-0.13%
2021/06/22	4	254.38	4	255.13	244.00	0	5,901	0.00%
2021/06/21	11.3	236.97	9	234.72	244.00	2.3	5,672	0.04%
2021/06/18	5	223.50	4	223.75	222.50	1	5,425	0.02%
2021/06/17	1	212.00	1.2	206.39	211.00	-0.2	5,321	0.00%
2021/06/16	1.2	206.20	0	0.00	205.00	1.2	5,393	0.02%
2021/06/11	5	212.90	0	0.00	206.50	5	5,311	0.09%
2021/06/10	4	205.88	0	0.00	208.50	4	5,228	0.08%
2021/06/09	1	197.50	0	0.00	198.50	1	5,120	0.02%
2021/06/07	1	201.50	1.1	199.52	199.50	-0.1	5,065	0.00%
2021/06/04	1.1	200.96	4	199.00	199.00	-2.9	5,022	-0.06%
2021/06/03	7	207.50	4.1	206.07	205.50	2.9	4,985	0.06%
2021/06/02	1	216.00	0	0.00	205.00	1	4,955	0.02%
2021/06/01	0	0.00	2	219.00	216.50	-2	4,865	-0.04%
2021/05/31	1	222.00	2	215.00	214.50	-1	4,885	-0.02%
2021/05/28	4	213.50	4	213.63	212.00	0	4,933	0.00%
2021/05/27	3	202.00	2	200.50	203.50	1	4,886	0.02%
2021/05/26	1	195.00	2	198.50	198.00	-1	4,951	-0.02%
2021/05/25	4	201.25	4	199.13	196.00	0	5,113	0.00%
2021/05/24	6	187.92	6.3	185.34	194.00	-0.3	4,908	-0.01%
2021/05/21	3	179.50	3.1	178.16	179.50	-0.1	4,773	0.00%
2021/05/20	2	176.50	3	176.00	171.00	-1	4,709	-0.02%
2021/05/19	6	178.58	5	175.00	179.00	1	4,637	0.02%
2021/05/18	3	165.67	6	168.08	171.00	-3	4,547	-0.07%
2021/05/17	4.1	159.57	3	159.83	155.50	1.1	4,500	0.02%
2021/05/14	6	175.17	5	176.40	171.00	1	4,413	0.02%
2021/05/13	5	162.90	10	168.25	174.00	-5	4,291	-0.12%
2021/05/12	2.1	166.52	0	0.00	165.00	2.1	4,180	0.05%
2021/05/11	4.3	173.26	4	176.50	183.00	0.3	4,110	0.01%
2021/05/10	7	188.79	5	184.00	185.00	2	4,297	0.05%
2021/05/07	1	180.50	1	187.00	187.00	0	4,618	0.00%
2021/05/06	1.1	162.14	1	163.00	170.00	0.1	5,115	0.00%
2021/05/05	4	175.25	5	172.40	162.50	-1	5,304	-0.02%
2021/05/04	2	174.25	6	177.08	176.50	-4	5,525	-0.07%
2021/05/03	2	185.25	1.1	187.64	184.50	0.9	5,460	0.02%
2021/04/29	0.1	208.01	0	0.00	205.00	0.1	5,416	0.00%
2021/04/28	4	213.50	0	0.00	205.50	4	5,420	0.07%
2021/04/27	3.1	222.22	7	221.93	226.50	-4	5,339	-0.07%
2021/04/26	2	208.00	0	0.00	206.00	2	5,279	0.04%
2021/04/23	1	201.00	0	0.00	205.50	1	5,288	0.02%
2021/04/22	6.2	224.96	4	217.13	210.50	2.2	5,266	0.04%
2021/04/21	1	233.00	0	0.00	233.00	1	5,199	0.02%
2021/04/20	4	240.13	5.2	242.00	242.00	-1.2	5,212	-0.02%
2021/04/19	5.2	258.83	4.2	253.78	247.00	1	5,271	0.02%
2021/04/16	4.2	249.05	4	253.75	256.00	0.2	5,650	0.00%
2021/04/15	0.2	234.00	0	0.00	238.50	0.2	5,701	0.00%
2021/04/14	0	0.00	1	226.00	226.00	-1	5,905	-0.02%
2021/04/13	2	257.00	0	0.00	251.00	2	6,326	0.03%
2021/04/12	1	278.50	0	0.00	278.50	1	6,552	0.02%
2021/04/08	0	0.00	0	308.00	316.00	0	7,353	0.00%
2021/03/30	12	319.75	8	313.94	310.50	4	7,867	0.05%
2021/03/29	3.1	298.93	10	305.95	312.50	-7	7,683	-0.09%
2021/03/26	0	0.00	1	281.00	284.50	-1	7,723	-0.01%
2021/03/25	4.3	273.42	3	276.00	272.50	1.3	7,743	0.02%
2021/03/23	2	290.00	2	289.00	281.00	0	7,923	0.00%
2021/03/22	3	284.67	1	286.00	277.00	2	7,954	0.03%
2021/03/19	11	308.68	17	300.97	299.00	-6	8,083	-0.07%
2021/03/18	6	314.08	0	314.00	322.00	6	8,139	0.07%
2021/03/16	4	303.50	0	0.00	302.00	4	8,708	0.05%
2021/03/09	0	0.00	1	253.50	268.50	-1	9,983	-0.01%
2021/03/08	0	0.00	0.1	255.50	256.00	-0.1	10,060	0.00%
2021/03/04	2	298.75	3	302.67	304.50	-1	10,319	-0.01%
2021/03/03	6	308.00	2	312.00	304.50	4	10,341	0.04%
2021/03/02	5	332.60	3.5	339.88	314.00	1.5	10,626	0.01%
2021/02/26	5	329.20	16	331.28	330.00	-11	10,820	-0.10%
2021/02/25	27.5	348.79	16	363.69	338.00	11.5	10,812	0.11%
2021/02/24	5	348.90	0	0.00	337.50	5	10,754	0.05%
2021/02/22	7	367.29	0	0.00	375.00	7	11,135	0.06%
2021/02/18	0	0.00	2	348.75	348.00	-2	11,767	-0.02%
2021/02/05	0	0.00	1	308.00	309.50	-1	12,280	-0.01%
2021/02/04	1	300.00	0	0.00	300.00	1	12,506	0.01%
2021/02/01	21	303.50	21	300.10	300.50	0	13,526	0.00%
2021/01/29	20	307.38	18	303.64	296.00	2	13,675	0.01%
2021/01/28	51	340.27	55	332.36	312.00	-4	13,526	-0.03%
2021/01/27	56	329.70	60	332.87	342.00	-4	13,305	-0.03%
2021/01/26	11	306.83	21	309.90	311.00	-10	13,040	-0.08%
2021/01/25	5	280.90	0	0.00	283.00	5	12,841	0.04%
2021/01/22	0	0.00	13.1	276.73	283.00	-13.1	12,997	-0.10%
2021/01/21	1	260.00	6	265.17	263.50	-5	13,075	-0.04%
2021/01/20	2	246.00	0	0.00	252.50	2	13,220	0.02%
2021/01/19	6	260.58	0	0.00	258.00	6	13,443	0.04%
2021/01/18	0	0.00	7	246.86	260.00	-7	13,855	-0.05%
2021/01/15	6	244.00	0.1	247.00	250.00	5.9	14,332	0.04%
2021/01/14	6	255.92	0.9	260.00	259.50	5.1	14,359	0.04%
2021/01/13	1	267.00	2	266.00	267.00	-1	14,477	-0.01%
2021/01/12	18	259.11	4	251.50	248.50	14	14,593	0.10%
2021/01/11	38	286.07	33	284.14	276.00	5	14,955	0.03%
2021/01/08	2	267.54	10	271.95	273.00	-8	14,986	-0.05%
2021/01/07	21	240.05	21	246.12	248.50	0	15,260	0.00%
2021/01/06	14	239.75	7	235.36	226.00	7	15,530	0.05%
2021/01/05	5	231.70	5	236.00	240.00	0	15,478	0.00%
2021/01/04	7	206.64	25	210.40	218.50	-18	15,275	-0.12%
2020/12/31	5.1	193.25	25	195.90	199.00	-19.9	15,000	-0.13%
2020/12/29	2	181.25	1	184.50	179.50	1	14,577	0.01%
2020/12/25	2	184.00	1	183.50	179.50	1	14,541	0.01%
2020/12/24	3	182.17	6	183.50	184.00	-3	14,410	-0.02%
2020/12/23	1	181.00	5	178.00	177.50	-4	14,289	-0.03%
2020/12/22	0	0.00	1	177.50	177.50	-1	14,252	-0.01%
2020/12/18	2	179.75	1	179.00	178.50	1	14,160	0.01%
2020/12/17	8	184.81	8	181.56	180.00	0	14,119	0.00%
2020/12/16	0	0.00	1	182.50	181.00	-1	14,109	-0.01%
2020/12/15	2	184.25	2	183.50	177.00	0	14,074	0.00%
2020/12/14	4	180.63	2	181.25	180.50	2	14,010	0.01%
2020/12/11	7	186.86	17	187.65	181.00	-10	14,237	-0.07%
2020/12/10	2	172.50	1	171.00	176.00	1	13,918	0.01%
2020/12/08	7	181.93	4	179.13	177.00	3	13,706	0.02%
2020/12/07	11	175.55	20	176.98	181.50	-9	13,393	-0.07%
2020/12/04	1	159.00	4	160.00	165.00	-3	12,981	-0.02%
2020/12/03	3	154.17	2	154.50	157.50	1	12,803	0.01%
2020/12/02	1	164.00	1	166.00	164.00	0	12,637	0.00%
2020/12/01	2	166.00	2	167.50	165.50	0	12,587	0.00%
2020/11/30	3	165.33	2	165.75	163.00	1	12,524	0.01%
2020/11/27	3	164.83	3	165.67	163.00	0	12,353	0.00%
2020/11/26	9	164.11	6	164.33	166.00	3	12,287	0.02%
2020/11/25	2	158.50	7	161.71	163.50	-5	11,968	-0.04%
2020/11/24	1	152.50	0	0.00	149.00	1	11,700	0.01%
2020/11/23	4	150.75	2	151.75	148.50	2	11,655	0.02%
2020/11/20	3	149.67	4	150.50	151.00	-1	11,667	-0.01%
2020/11/19	1	151.50	1	153.50	149.50	0	11,621	0.00%
2020/11/18	3	147.83	2	148.00	148.00	1	11,476	0.01%
2020/11/17	1	142.50	2	141.75	144.50	-1	11,162	-0.01%
2020/11/16	6	139.92	5	141.90	137.50	1	10,931	0.01%
2020/11/13	7	140.07	10	140.55	143.00	-3	10,802	-0.03%
2020/11/12	1	151.50	6	151.33	142.00	-5	10,508	-0.05%
2020/11/11	9	155.72	2	155.75	157.50	7	10,363	0.07%
2020/11/10	4	153.25	2	156.00	150.00	2	10,130	0.02%
2020/11/09	13	151.77	12	152.58	154.00	1	9,864	0.01%
2020/11/06	0	0.00	5	146.10	147.50	-5	9,454	-0.05%
2020/11/05	19	138.47	14	137.50	136.50	5	9,072	0.06%
2020/11/04	1	132.00	10	135.75	137.50	-9	8,823	-0.10%
2020/11/03	2	126.50	0	0.00	125.00	2	8,824	0.02%
2020/11/02	3	124.83	2	126.75	125.50	1	8,917	0.01%
2020/10/30	1	123.50	1	124.00	124.00	0	9,150	0.00%
2020/10/29	3	123.33	2	123.50	123.50	1	9,076	0.01%
2020/10/28	1	125.50	0	0.00	123.00	1	9,140	0.01%
2020/10/27	3	128.83	2	125.50	130.00	1	9,038	0.01%
2020/10/26	9	133.94	3	131.17	126.00	6	8,837	0.07%
2020/10/23	3	128.17	8	130.44	134.50	-5	8,453	-0.06%
2020/10/21	1	124.00	0	0.00	122.50	1	7,933	0.01%
2020/10/20	2	122.75	3	122.83	124.00	-1	7,842	-0.01%
2020/10/19	5	123.50	11	125.55	122.00	-6	7,713	-0.08%
2020/10/16	12	122.04	14	123.64	122.00	-2	7,367	-0.03%
2020/10/15	8	123.38	10	124.65	119.00	-2	6,954	-0.03%
2020/10/14	6	120.00	2	124.50	125.50	4	6,631	0.06%
2020/10/13	15	105.50	25	111.28	114.50	-10	6,388	-0.16%
2020/10/12	0	0.00	9	104.50	104.50	-9	6,105	-0.15%
2020/10/08	1	95.60	5	95.84	95.10	-4	6,252	-0.06%
2020/10/06	1	94.30	0	0.00	93.30	1	6,351	0.02%
2020/09/30	9	92.70	4	93.08	92.10	5	6,457	0.08%
2020/09/29	2	88.75	2	88.80	88.80	0	6,365	0.00%
2020/09/28	0	0.00	1	88.80	88.80	-1	6,377	-0.02%
2020/09/24	7	91.27	0	0.00	89.00	7	6,278	0.11%
2020/09/23	1	97.80	0	0.00	97.00	1	6,188	0.02%
2020/09/22	1	99.80	0	0.00	98.70	1	6,141	0.02%
2020/09/21	0	0.00	1	102.50	102.50	-1	6,080	-0.02%
2020/09/18	11	100.45	0	0.00	99.40	11	5,899	0.19%
2020/09/16	7	102.50	8	103.16	98.70	-1	5,701	-0.02%
2020/09/15	3	94.70	7	94.43	97.20	-4	5,301	-0.08%
2020/09/14	0	0.00	2	89.00	88.40	-2	5,176	-0.04%
2020/09/10	2	88.30	0	0.00	88.00	2	5,135	0.04%
2020/09/09	0	0.00	5	90.24	90.40	-5	5,108	-0.10%
2020/09/08	2	88.30	3	87.80	87.90	-1	5,075	-0.02%
2020/09/07	7	88.06	1	87.30	86.70	6	5,066	0.12%
2020/09/04	1	89.60	0	0.00	91.00	1	5,058	0.02%
2020/09/03	6	95.52	6	93.72	91.80	0	5,027	0.00%
2020/09/02	2	92.50	2	92.70	91.70	0	4,989	0.00%
2020/09/01	3	93.03	4	92.68	91.60	-1	4,962	-0.02%
2020/08/31	4	93.60	1	92.80	92.10	3	4,905	0.06%
2020/08/28	0	0.00	2	100.00	98.00	-2	4,801	-0.04%
2020/08/27	3	99.97	1	98.00	97.20	2	4,744	0.04%
2020/08/26	10	99.27	8	99.71	98.30	2	4,637	0.04%
2020/08/25	7	88.20	8	89.43	93.50	-1	4,427	-0.02%
2020/08/24	4	85.55	0	0.00	85.00	4	4,336	0.09%
2020/08/21	0	0.00	6	94.92	93.50	-6	4,233	-0.14%
2020/08/20	2	89.85	1	87.20	95.50	1	4,181	0.02%
2020/08/19	9	101.33	0	0.00	96.80	9	4,115	0.22%
2020/08/18	5	99.72	0	0.00	107.50	5	4,040	0.12%
2020/08/17	6	106.42	0	0.00	102.00	6	3,979	0.15%
2020/08/14	0	0.00	7	102.43	104.50	-7	3,888	-0.18%
2020/08/13	9	99.00	0	0.00	95.10	9	3,795	0.24%
2020/08/12	9	97.00	3	94.70	94.70	6	3,768	0.16%
2020/08/11	9	95.00	1	97.00	95.60	8	3,743	0.21%
2020/08/10	12	96.25	0	100.00	93.50	12	3,674	0.33%
2020/08/07	20	103.00	12	100.28	98.40	8	3,634	0.22%
2020/08/06	3	103.83	3	107.50	108.00	0	3,383	0.00%
2020/08/05	1	91.90	4	95.58	98.60	-3	3,307	-0.09%
2020/08/04	4	88.85	0	89.70	89.70	4	2,948	0.13%
2020/08/03	7	78.61	11	80.56	81.60	-4	2,826	-0.14%
2020/07/31	4	71.95	3.1	69.82	74.20	1	2,611	0.04%
2020/07/29	0	0.00	1	66.90	71.00	-1	2,468	-0.04%
2020/07/28	1.1	66.65	0	0.00	64.60	1.1	2,415	0.05%
2020/07/27	4	69.15	4	68.50	68.50	0	2,373	0.00%
2020/07/24	2	75.90	3	75.90	72.50	-1	2,310	-0.04%
2020/07/22	1	78.60	0	0.00	77.80	1	2,187	0.05%
2020/07/21	0	75.80	1	74.80	75.80	-1	2,058	-0.05%
2020/07/20	10	76.73	1	75.80	75.80	9	1,994	0.45%
2020/07/17	0	0.00	1	73.40	75.80	-1	1,883	-0.05%
2020/07/16	3	71.63	3	70.27	72.80	0	1,636	0.00%
2020/07/15	2	70.90	4	71.38	66.20	-2	1,508	-0.13%
2020/07/14	3	70.77	1	71.00	72.70	2	1,314	0.15%
2020/07/13	1	63.40	4	64.80	66.10	-3	1,229	-0.24%
2020/07/09	2	66.70	3	66.27	66.00	-1	1,158	-0.09%
2020/07/07	1	55.80	0	0.00	56.30	1	1,022	0.10%
2020/06/24	0	0.00	1	52.30	51.50	-1	972	-0.10%
2020/06/23	1	53.90	0	0.00	53.00	1	966	0.10%
2020/06/11	1	56.50	0	0.00	54.10	1	985	0.10%
2020/06/08	1	59.20	0	0.00	58.60	1	973	0.10%
2020/06/03	1	60.60	0	0.00	60.60	1	955	0.10%
2020/05/14	1	64.00	1	62.10	61.80	0	868	0.00%
2020/05/13	0	0.00	1	66.70	65.00	-1	827	-0.12%
2020/05/12	1	62.20	2	61.75	63.80	-1	705	-0.14%
2020/05/11	1	58.00	0	0.00	58.00	1	579	0.17%
2020/05/07	1	47.05	1	48.00	48.00	0	550	0.00%
2020/05/05	0	0.00	15	46.30	46.20	-15	554	-2.71%
2020/04/16	1	49.25	0	0.00	48.55	1	582	0.17%
2020/03/11	0	0.00	4	51.80	51.80	-4	544	-0.73%
2020/02/25	1	58.80	0	0.00	59.20	1	558	0.18%
2020/02/21	1	61.90	0	0.00	61.20	1	565	0.18%
2020/02/20	2	62.10	0	0.00	61.50	2	572	0.35%
2020/02/03	2	55.55	10	55.20	56.00	-8	624	-1.28%
2020/01/30	0	0.00	2	62.60	62.60	-2	629	-0.32%
2020/01/14	0	0.00	3	71.20	71.40	-3	815	-0.37%
2020/01/10	1	68.90	0	0.00	68.90	1	942	0.11%
2020/01/08	1	69.70	0	0.00	68.80	1	944	0.11%
2020/01/06	2	70.20	0	0.00	69.90	2	970	0.21%
2020/01/03	0	0.00	2	74.00	71.90	-2	963	-0.21%
2019/12/30	3	73.97	0	0.00	73.10	3	940	0.32%
2019/12/20	7	71.93	0	0.00	71.40	7	917	0.76%
2019/12/13	1	68.20	0	0.00	68.60	1	908	0.11%
2019/12/12	1	69.90	0	0.00	69.60	1	910	0.11%
2019/12/11	0	0.00	1	71.00	69.80	-1	911	-0.11%
2019/12/10	1	69.90	0	0.00	69.50	1	908	0.11%
2019/12/05	0	0.00	1	70.00	70.10	-1	928	-0.11%
2019/11/12	0	0.00	1	71.20	72.90	-1	1,164	-0.09%
2019/11/07	1	71.10	4	72.00	70.80	-3	1,148	-0.26%
2019/11/05	1	72.80	1	73.10	72.80	0	1,142	0.00%
2019/10/24	1	77.40	1	78.10	76.60	0	1,135	0.00%
2019/10/22	2	75.90	2	77.00	75.60	0	1,051	0.00%
2019/10/21	5	77.10	1	73.00	77.50	4	1,027	0.39%
2019/10/18	0	0.00	3	71.30	71.80	-3	978	-0.31%
2019/10/16	0	0.00	3	70.70	69.90	-3	956	-0.31%
2019/10/15	1	70.80	0	0.00	70.70	1	957	0.10%
2019/10/03	0	0.00	1	69.80	69.60	-1	1,000	-0.10%
2019/10/02	2	70.65	0	0.00	69.90	2	1,014	0.20%
2019/09/27	1	67.30	0	0.00	67.70	1	1,089	0.09%
2019/09/25	2	70.10	1	70.90	69.80	1	1,271	0.08%
2019/09/24	1	72.50	0	0.00	71.80	1	1,264	0.08%
2019/09/20	1	70.50	0	0.00	70.40	1	1,230	0.08%
2019/09/19	1	70.10	0	0.00	70.00	1	1,220	0.08%
2019/09/18	1	70.60	0	0.00	70.80	1	1,216	0.08%
2019/09/16	8	69.58	0	0.00	69.40	8	1,198	0.67%
2019/08/19	3	64.00	3	64.40	64.50	0	963	0.00%
2019/07/09	0	0.00	8	68.60	67.20	-8	1,400	-0.57%
2019/07/08	0	0.00	2	72.00	70.90	-2	1,436	-0.14%
2019/07/05	1	71.80	1	73.50	72.90	0	1,653	0.00%
2019/07/04	2	73.00	3	73.23	72.50	-1	1,940	-0.05%
2019/07/03	3	72.43	0	0.00	73.00	3	1,933	0.16%
2019/07/02	8	66.54	0	0.00	68.20	8	1,788	0.45%
2019/06/27	0	0.00	2	61.25	61.00	-2	1,757	-0.11%
2019/06/24	0	0.00	1	61.60	61.20	-1	1,779	-0.06%
2019/06/20	1	62.50	0	0.00	62.00	1	1,780	0.06%
2019/06/12	0	0.00	0	61.20	61.00	0	1,771	0.00%
2019/05/17	0	0.00	1	66.70	63.00	-1	1,830	-0.05%
2019/05/16	5	69.20	5	68.10	66.70	0	1,815	0.00%
2019/05/09	0	0.00	12	69.06	67.20	-12	1,785	-0.67%
2019/04/30	1	69.20	0	0.00	72.70	1	1,692	0.06%
2019/04/29	9	73.30	0	0.00	71.50	9	1,667	0.54%
2019/04/26	2	77.20	0	0.00	77.20	2	1,625	0.12%
2019/04/25	0	0.00	7	78.40	77.10	-7	1,598	-0.44%
2019/04/22	3	83.40	0	0.00	80.50	3	1,571	0.19%
2019/04/19	4	83.20	0	0.00	83.20	4	1,551	0.26%
2019/04/18	0	0.00	5	81.00	80.60	-5	1,527	-0.33%
2019/04/17	2	86.80	7	82.30	82.30	-5	1,492	-0.33%
2019/04/16	7	80.39	0	0.00	82.30	7	1,380	0.51%
2019/04/15	0	0.00	1	81.00	80.60	-1	1,333	-0.07%
2019/04/12	7	77.10	0	0.00	79.20	7	1,265	0.55%
2019/04/10	6	71.52	7	70.93	76.40	-1	978	-0.10%
2019/03/25	1	61.00	0	0.00	61.00	1	680	0.15%
2019/03/14	0	0.00	1	61.70	61.80	-1	799	-0.13%
2019/03/05	0	0.00	1	64.80	64.50	-1	1,023	-0.10%
2019/02/21	2	68.50	2	67.70	68.50	0	1,303	0.00%
2019/02/20	1	66.40	1	65.60	65.20	0	1,264	0.00%
2019/02/19	3	65.33	1	65.40	65.80	2	1,262	0.16%
2019/02/14	0	0.00	1	65.90	65.00	-1	1,272	-0.08%
2019/02/12	0	0.00	2	63.40	65.00	-2	1,323	-0.15%
2019/01/30	1	65.80	0	0.00	63.50	1	1,343	0.07%
2018/12/20	0	0.00	8	65.43	62.70	-8	1,599	-0.50%
2018/12/18	1	68.00	0	0.00	67.80	1	1,571	0.06%
2018/12/17	0	0.00	3	68.40	67.70	-3	1,544	-0.19%
2018/12/14	0	0.00	1	68.50	66.70	-1	1,529	-0.07%
2018/12/12	14	65.41	3	63.80	65.10	11	1,496	0.73%
2018/12/11	5	61.80	5	62.50	61.90	0	1,485	0.00%
2018/11/28	0	0.00	16	63.94	64.00	-16	1,340	-1.19%
2018/11/23	20	63.29	5	63.36	62.60	15	1,320	1.14%
2018/11/19	2	56.10	0	0.00	56.10	2	1,152	0.17%
2018/11/15	1	55.40	0	0.00	55.40	1	1,172	0.09%
2018/11/13	0	0.00	3	57.13	57.60	-3	1,223	-0.25%
2018/11/02	0	0.00	1	63.50	63.20	-1	1,257	-0.08%
2018/10/26	1	59.10	0	0.00	56.00	1	1,339	0.07%
2018/10/25	0	0.00	1	62.10	60.70	-1	1,411	-0.07%
2018/10/11	0	0.00	7	64.19	64.00	-7	1,599	-0.44%
2018/10/05	0	0.00	1	76.80	76.60	-1	1,599	-0.06%
2018/09/21	2	79.10	1	77.80	79.80	1	1,606	0.06%
2018/09/10	0	0.00	2	80.10	77.80	-2	1,580	-0.13%
2018/09/04	2	87.30	0	0.00	87.60	2	1,594	0.13%
2018/09/03	0	0.00	2	88.30	86.20	-2	1,611	-0.12%
2018/08/24	0	0.00	9	87.90	84.50	-9	1,738	-0.52%
2018/08/23	9	92.40	0	0.00	90.40	9	1,705	0.53%
2018/08/20	1	91.30	12	91.02	90.40	-11	1,690	-0.65%
2018/08/09	1	111.50	0	0.00	110.00	1	1,656	0.06%
2018/08/07	1	119.50	0	0.00	121.00	1	1,660	0.06%
2018/08/06	13	120.73	3	122.67	122.00	10	1,660	0.60%
2018/08/03	2	123.00	1	118.00	118.00	1	1,642	0.06%
2018/08/01	1	119.00	4	119.75	117.50	-3	1,576	-0.19%
2018/07/31	3	112.00	1	111.00	114.00	2	1,506	0.13%
2018/07/30	0	0.00	1	113.00	110.00	-1	1,495	-0.07%
2018/07/24	1	108.00	0	0.00	108.00	1	1,446	0.07%
2018/07/23	0	0.00	21	110.43	107.00	-21	1,447	-1.45%
2018/07/20	1	112.00	0	0.00	110.50	1	1,435	0.07%
2018/07/19	0	0.00	2	112.00	109.50	-2	1,416	-0.14%
2018/07/17	1	106.00	0	0.00	109.00	1	1,298	0.08%
2018/07/13	0	0.00	1	102.50	102.50	-1	1,250	-0.08%
2018/07/11	1	101.50	0	0.00	100.50	1	1,250	0.08%
2018/07/09	1	103.50	3	101.83	100.00	-2	1,251	-0.16%
2018/07/06	1	96.50	1	97.90	98.20	0	1,235	0.00%
2018/07/05	2	98.10	1	99.00	97.00	1	1,231	0.08%
2018/07/04	0	0.00	1	99.50	99.40	-1	1,231	-0.08%
2018/06/28	1	96.00	0	0.00	96.70	1	1,199	0.08%
2018/06/26	1	96.60	0	0.00	97.20	1	1,233	0.08%
2018/06/20	1	104.00	0	0.00	103.00	1	1,240	0.08%
2018/06/19	1	108.00	0	0.00	107.00	1	1,242	0.08%
2018/06/14	1	107.00	0	0.00	107.00	1	1,324	0.08%
2018/06/13	0	0.00	12	113.50	112.00	-12	1,311	-0.91%
2018/06/12	0	0.00	1	112.50	112.00	-1	1,294	-0.08%
2018/06/11	1	112.50	0	0.00	113.00	1	1,281	0.08%
2018/06/08	22	122.61	8	122.00	116.00	14	1,269	1.10%
2018/06/07	2	115.00	1	118.00	118.00	1	1,172	0.09%
2018/06/06	1	107.50	0	0.00	107.50	1	1,141	0.09%
2018/06/05	1	105.00	0	0.00	104.50	1	1,144	0.09%
2018/05/24	1	107.50	1	105.00	105.00	0	1,132	0.00%
2018/05/18	0	0.00	1	95.50	95.50	-1	1,094	-0.09%
2018/05/16	2	94.30	0	0.00	93.10	2	1,102	0.18%
2018/05/15	15	97.33	5	97.50	95.80	10	1,090	0.92%
2018/05/14	1	102.50	0	0.00	102.00	1	1,089	0.09%
2018/05/03	0	0.00	1	106.50	103.50	-1	1,031	-0.10%
2018/05/02	1	108.00	10	108.50	108.00	-9	1,022	-0.88%
2018/04/30	0	0.00	19	109.00	109.00	-19	1,029	-1.85%
2018/04/24	0	0.00	0.1	116.50	116.50	-0.1	1,052	-0.01%
2018/04/23	1	125.00	0	0.00	123.00	1	1,049	0.10%
2018/04/20	0	0.00	1	126.50	126.50	-1	1,058	-0.09%
2018/04/16	0	0.00	1	132.00	132.00	-1	1,109	-0.09%
2018/04/13	1	136.00	8	131.75	132.00	-7	1,134	-0.62%
2018/04/11	0	0.00	2	130.50	130.00	-2	1,259	-0.16%
2018/04/09	0	0.00	2.1	132.62	131.50	-2.1	1,275	-0.16%
2018/04/02	0.5	127.50	0	0.00	127.50	0.5	1,281	0.04%
2018/03/31	1	128.50	0	0.00	128.50	1	1,374	0.07%
2018/03/30	1	130.00	3	129.83	129.50	-2	1,404	-0.14%
2018/03/29	1	124.00	4	124.00	124.50	-3	1,412	-0.21%
2018/03/22	1	132.50	3	132.83	132.00	-2	1,471	-0.14%
2018/03/21	1	134.00	1	134.00	134.00	0	1,490	0.00%
2018/03/20	10	137.45	8	138.13	138.50	2	1,484	0.13%
2018/03/15	1	146.50	0	0.00	146.00	1	1,564	0.06%
2018/03/13	4	151.25	3	152.33	149.50	1	1,720	0.06%
2018/03/09	2	144.50	0	0.00	144.00	2	1,718	0.12%
2018/03/02	1	145.50	0	0.00	145.50	1	1,775	0.06%
2018/02/27	0	0.00	3	148.00	147.50	-3	1,851	-0.16%
2018/02/21	0	0.00	1	145.50	146.50	-1	1,957	-0.05%
2018/02/09	1	133.00	3	131.83	133.00	-2	1,985	-0.10%
2018/02/07	2	143.00	0	0.00	142.00	2	2,077	0.10%
2018/02/05	2	147.00	2	150.00	152.50	0	2,139	0.00%
2018/02/01	6.5	160.35	1	160.00	158.00	5.5	2,330	0.24%
2018/01/31	1	158.50	2	161.75	158.00	-1	2,361	-0.04%
2018/01/30	2	157.50	2	160.50	157.50	0	2,366	0.00%
2018/01/26	0	0.00	0.5	161.50	161.50	-0.5	2,366	-0.02%
2018/01/25	1	160.00	0	0.00	160.00	1	2,395	0.04%
2018/01/24	0.1	162.00	0	0.00	161.50	0.1	2,424	0.00%
2018/01/23	4	158.75	0	0.00	158.00	4	2,429	0.16%
2018/01/22	2	162.00	0	0.00	163.00	2	2,444	0.08%
2018/01/19	0.3	164.00	1	166.00	165.00	-0.7	2,471	-0.03%
2018/01/18	0.1	164.00	0	0.00	163.50	0.1	2,494	0.00%
2018/01/17	0	0.00	1	162.50	162.50	-1	2,518	-0.04%
2018/01/16	2	162.00	0	0.00	162.00	2	2,547	0.08%
2018/01/15	5	164.60	5	166.20	165.00	0	2,561	0.00%
2018/01/12	1	162.50	0	0.00	161.50	1	2,567	0.04%
2018/01/11	2	160.50	0	0.00	160.00	2	2,579	0.08%
2018/01/10	1	164.00	0	0.00	164.50	1	2,604	0.04%
2018/01/09	1	167.50	0	0.00	168.00	1	2,679	0.04%
2018/01/05	1	177.00	2	179.75	178.50	-1	2,657	-0.04%
2018/01/03	0	0.00	1	173.00	174.00	-1	2,700	-0.04%
2018/01/02	2	174.00	0	0.00	172.50	2	2,810	0.07%