券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 0 | 260.00 | 258.00 | 0 | 788 | 0.00% |
|
| 2024/11/20 | 0 | 258.50 | 0 | 0.00 | 256.50 | 0 | 850 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 2 | 257.00 | 260.00 | -2 | 883 | -0.23% |
|
| 2024/11/18 | 0 | 254.63 | 0 | 0.00 | 251.00 | 0 | 919 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 0 | 260.50 | 259.50 | 0 | 932 | 0.00% |
|
| 2024/11/14 | 0 | 255.05 | 0 | 262.00 | 258.50 | 0 | 952 | 0.00% |
|
| 2024/11/13 | 0 | 257.00 | 0 | 0.00 | 258.00 | 0 | 950 | 0.00% |
|
| 2024/11/12 | 0 | 260.50 | 0 | 0.00 | 257.00 | 0 | 960 | 0.00% |
|
| 2024/11/11 | 0 | 262.90 | 0.2 | 263.50 | 263.50 | -0.2 | 961 | -0.02% |
|
| 2024/11/08 | 2 | 263.51 | 0 | 0.00 | 266.50 | 2 | 970 | 0.21% |
|
| 2024/11/06 | 0 | 0.00 | 0 | 269.00 | 269.50 | 0 | 972 | 0.00% |
|
| 2024/11/05 | 0 | 267.92 | 0 | 0.00 | 264.50 | 0 | 975 | 0.00% |
|
| 2024/11/04 | 0 | 0.00 | 0 | 274.00 | 268.00 | 0 | 979 | 0.00% |
|
| 2024/11/01 | 0 | 267.42 | 0 | 0.00 | 268.00 | 0 | 982 | 0.00% |
|
| 2024/10/30 | 0 | 271.36 | 0 | 0.00 | 271.50 | 0 | 978 | 0.00% |
|
| 2024/10/28 | 0 | 275.00 | 0.3 | 277.00 | 276.00 | -0.3 | 979 | -0.03% |
|
| 2024/10/25 | 0 | 0.00 | 0 | 284.00 | 281.00 | 0 | 985 | 0.00% |
|
| 2024/10/24 | 0 | 283.50 | 0.1 | 281.50 | 281.00 | -0.1 | 993 | -0.01% |
|
| 2024/10/22 | 0.1 | 291.97 | 0 | 0.00 | 285.50 | 0.1 | 982 | 0.01% |
|
| 2024/10/21 | 0 | 0.00 | 0 | 289.50 | 290.50 | 0 | 980 | 0.00% |
|
| 2024/10/18 | 1 | 280.00 | 1 | 278.00 | 277.00 | 0 | 951 | 0.00% |
|
| 2024/10/17 | 0 | 0.00 | 0 | 274.50 | 274.00 | 0 | 951 | 0.00% |
|
| 2024/10/16 | 0.1 | 275.97 | 0 | 0.00 | 271.50 | 0.1 | 944 | 0.01% |
|
| 2024/10/11 | 0 | 277.00 | 0 | 281.00 | 276.00 | 0 | 940 | 0.00% |
|
| 2024/10/09 | 0 | 281.00 | 2 | 276.00 | 275.00 | -2 | 952 | -0.21% |
|
| 2024/10/08 | 2 | 288.00 | 0 | 0.00 | 282.00 | 2 | 949 | 0.21% |
|
| 2024/10/07 | 0 | 0.00 | 0 | 283.59 | 286.00 | 0 | 953 | 0.00% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 277.50 | 276.50 | -2 | 955 | -0.21% |
|
| 2024/10/01 | 0 | 0.00 | 0 | 275.52 | 276.50 | 0 | 976 | 0.00% |
|
| 2024/09/30 | 0 | 273.50 | 1 | 272.00 | 269.50 | -1 | 983 | -0.10% |
|
| 2024/09/27 | 1 | 275.00 | 0 | 0.00 | 275.50 | 1 | 992 | 0.10% |
|
| 2024/09/26 | 2 | 276.00 | 0.1 | 274.50 | 275.00 | 1.9 | 1,006 | 0.19% |
|
| 2024/09/25 | 0 | 0.00 | 0 | 276.50 | 275.00 | 0 | 1,054 | 0.00% |
|
| 2024/09/24 | 0 | 0.00 | 0.5 | 270.50 | 271.00 | -0.5 | 1,111 | -0.04% |
|
| 2024/09/23 | 0 | 272.50 | 2 | 271.00 | 270.00 | -2 | 1,104 | -0.18% |
|
| 2024/09/20 | 0.1 | 275.01 | 0 | 0.00 | 276.50 | 0.1 | 1,086 | 0.01% |
|
| 2024/09/19 | 0 | 273.00 | 0 | 0.00 | 277.00 | 0 | 1,066 | 0.00% |
|
| 2024/09/18 | 3.1 | 277.89 | 3 | 281.48 | 273.00 | 0.1 | 1,057 | 0.01% |
|
| 2024/09/16 | 0 | 264.50 | 0 | 268.00 | 263.00 | 0 | 1,030 | 0.00% |
|
| 2024/09/13 | 0 | 262.57 | 0 | 0.00 | 260.00 | 0 | 1,012 | 0.00% |
|
| 2024/09/12 | 0 | 267.50 | 0 | 0.00 | 265.50 | 0 | 990 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 0 | 264.00 | 265.50 | 0 | 974 | 0.00% |
|
| 2024/09/10 | 0 | 262.57 | 0 | 0.00 | 258.00 | 0 | 976 | 0.00% |
|
| 2024/09/09 | 0.1 | 265.50 | 0 | 0.00 | 264.00 | 0.1 | 973 | 0.01% |
|
| 2024/09/06 | 0 | 0.00 | 0 | 269.50 | 269.50 | 0 | 977 | 0.00% |
|
| 2024/09/05 | 0 | 268.50 | 0 | 0.00 | 265.50 | 0 | 976 | 0.00% |
|
| 2024/09/04 | 0 | 272.00 | 0 | 0.00 | 270.00 | 0 | 973 | 0.00% |
|
| 2024/09/03 | 0 | 285.06 | 0 | 0.00 | 281.00 | 0 | 963 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 0 | 288.00 | 287.50 | 0 | 956 | 0.00% |
|
| 2024/08/30 | 0 | 288.00 | 0 | 0.00 | 286.00 | 0 | 954 | 0.00% |
|
| 2024/08/29 | 0 | 291.50 | 0 | 293.19 | 290.50 | 0 | 934 | 0.00% |
|
| 2024/08/28 | 0.3 | 292.49 | 7 | 292.79 | 291.00 | -6.7 | 924 | -0.73% |
|
| 2024/08/27 | 0 | 0.00 | 2 | 293.50 | 293.50 | -2 | 926 | -0.22% |
|
| 2024/08/26 | 2.1 | 289.07 | 0 | 0.00 | 285.00 | 2.1 | 907 | 0.23% |
|
| 2024/08/23 | 1 | 280.00 | 0 | 292.00 | 292.50 | 1 | 892 | 0.11% |
|
| 2024/08/22 | 0 | 284.23 | 0.3 | 282.50 | 282.00 | -0.3 | 870 | -0.04% |
|
| 2024/08/21 | 5 | 288.60 | 0 | 290.44 | 289.00 | 5 | 873 | 0.57% |
|
| 2024/08/20 | 1 | 290.00 | 3 | 291.99 | 284.00 | -2 | 855 | -0.24% |
|
| 2024/08/19 | 1 | 279.01 | 0 | 0.00 | 280.00 | 1 | 843 | 0.12% |
|
| 2024/08/16 | 1 | 280.50 | 1 | 283.00 | 285.00 | 0 | 828 | 0.00% |
|
| 2024/08/14 | 1 | 284.98 | 1 | 278.00 | 277.50 | 0 | 809 | 0.00% |
|
| 2024/08/13 | 1 | 278.50 | 0 | 0.00 | 279.50 | 1 | 803 | 0.12% |
|
| 2024/08/12 | 0 | 277.00 | 0 | 280.50 | 278.50 | 0 | 803 | 0.00% |
|
| 2024/08/09 | 1 | 261.50 | 1 | 266.01 | 269.50 | 0 | 797 | 0.00% |
|
| 2024/08/08 | 0 | 250.50 | 0 | 0.00 | 251.00 | 0 | 793 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 245.00 | 243.00 | -1 | 815 | -0.12% |
|
| 2024/08/05 | 2 | 239.00 | 0 | 0.00 | 239.50 | 2 | 814 | 0.25% |
|
| 2024/08/01 | 0 | 265.00 | 0 | 269.50 | 267.50 | 0 | 861 | 0.00% |
|
| 2024/07/31 | 1 | 274.00 | 2 | 269.50 | 266.00 | -1 | 913 | -0.11% |
|
| 2024/07/30 | 1 | 270.00 | 1 | 270.50 | 270.50 | 0 | 919 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 0 | 266.50 | 265.00 | 0 | 917 | 0.00% |
|
| 2024/07/23 | 1 | 259.50 | 0 | 0.00 | 263.00 | 1 | 925 | 0.11% |
|
| 2024/07/22 | 1 | 255.51 | 0 | 0.00 | 253.00 | 1 | 938 | 0.11% |
|
| 2024/07/19 | 0 | 266.19 | 0 | 0.00 | 265.00 | 0 | 948 | 0.00% |
|
| 2024/07/18 | 0 | 266.36 | 1 | 264.00 | 270.50 | -1 | 981 | -0.10% |
|
| 2024/07/16 | 1 | 276.49 | 0 | 0.00 | 274.00 | 1 | 1,033 | 0.10% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 276.01 | 276.00 | -1 | 1,075 | -0.09% |
|
| 2024/07/12 | 0 | 277.67 | 0 | 0.00 | 275.50 | 0 | 1,136 | 0.00% |
|
| 2024/07/11 | 1 | 286.00 | 0 | 288.50 | 290.00 | 1 | 1,196 | 0.08% |
|
| 2024/07/09 | 0.1 | 283.23 | 0 | 0.00 | 283.00 | 0.1 | 1,224 | 0.01% |
|
| 2024/07/08 | 0.1 | 289.64 | 0 | 0.00 | 288.00 | 0.1 | 1,247 | 0.01% |
|
| 2024/07/05 | 2 | 292.50 | 1 | 292.04 | 296.50 | 1 | 1,242 | 0.08% |
|
| 2024/07/04 | 0.1 | 285.42 | 0 | 0.00 | 284.00 | 0.1 | 1,233 | 0.01% |
|
| 2024/07/03 | 0 | 289.13 | 0.5 | 290.00 | 287.50 | -0.5 | 1,271 | -0.04% |
|
| 2024/07/02 | 1 | 294.50 | 1 | 291.50 | 292.00 | 0 | 1,289 | 0.00% |
|
| 2024/07/01 | 2.5 | 295.98 | 2.1 | 296.29 | 291.00 | 0.5 | 1,313 | 0.03% |
|
| 2024/06/28 | 0 | 0.00 | 3.1 | 281.27 | 289.00 | -3.1 | 1,324 | -0.24% |
|
| 2024/06/27 | 0.1 | 268.64 | 4 | 267.00 | 266.50 | -3.9 | 1,283 | -0.31% |
|
| 2024/06/25 | 3 | 256.67 | 2 | 261.51 | 268.50 | 1 | 1,288 | 0.08% |
|
| 2024/06/24 | 1 | 263.00 | 0 | 0.00 | 263.00 | 1 | 1,287 | 0.08% |
|
| 2024/06/21 | 0 | 272.50 | 0 | 0.00 | 269.50 | 0 | 1,303 | 0.00% |
|
| 2024/06/20 | 0 | 274.00 | 0 | 274.50 | 273.00 | 0 | 1,306 | 0.00% |
|
| 2024/06/19 | 0.1 | 273.00 | 0 | 0.00 | 272.50 | 0.1 | 1,307 | 0.01% |
|
| 2024/06/18 | 0 | 274.10 | 0 | 0.00 | 273.00 | 0 | 1,319 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 0 | 276.00 | 275.00 | 0 | 1,327 | 0.00% |
|
| 2024/06/14 | 1.1 | 273.57 | 2 | 273.50 | 270.50 | -1 | 1,329 | -0.07% |
|
| 2024/06/13 | 0 | 273.50 | 2 | 274.50 | 273.50 | -2 | 1,335 | -0.15% |
|
| 2024/06/11 | 2 | 270.00 | 0 | 270.00 | 270.00 | 2 | 1,349 | 0.15% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 271.75 | 273.00 | -2 | 1,374 | -0.15% |
|
| 2024/06/06 | 0 | 275.50 | 0 | 0.00 | 273.00 | 0 | 1,386 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 274.50 | 273.00 | -1 | 1,491 | -0.07% |
|
| 2024/06/03 | 2 | 273.50 | 0 | 0.00 | 273.50 | 2 | 1,524 | 0.13% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 274.00 | 277.00 | -2 | 1,546 | -0.13% |
|
| 2024/05/28 | 1 | 277.51 | 0 | 0.00 | 276.00 | 1 | 1,656 | 0.06% |
|
| 2024/05/27 | 0 | 0.00 | 0.1 | 282.40 | 280.00 | -0.1 | 1,656 | 0.00% |
|
| 2024/05/24 | 3.1 | 270.05 | 0 | 0.00 | 270.00 | 3.1 | 1,649 | 0.19% |
|
| 2024/05/23 | 0 | 0.00 | 3 | 278.95 | 277.00 | -3 | 1,655 | -0.18% |
|
| 2024/05/22 | 0 | 0.00 | 0 | 266.50 | 268.00 | 0 | 1,712 | 0.00% |
|
| 2024/05/21 | 0 | 261.50 | 2 | 260.50 | 263.00 | -2 | 1,754 | -0.11% |
|
| 2024/05/20 | 2 | 270.50 | 0 | 0.00 | 265.00 | 2 | 1,764 | 0.11% |
|
| 2024/05/17 | 0 | 265.50 | 0 | 0.00 | 270.50 | 0 | 1,791 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 267.95 | 267.50 | 0 | 1,838 | 0.00% |
|
| 2024/05/15 | 0 | 265.00 | 0 | 265.50 | 263.50 | 0 | 1,931 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 256.00 | 258.00 | 0 | 1,963 | 0.00% |
|
| 2024/05/13 | 3 | 255.50 | 3 | 253.50 | 252.00 | 0 | 1,977 | 0.00% |
|
| 2024/05/10 | 1 | 258.01 | 0 | 0.00 | 256.50 | 1 | 1,999 | 0.05% |
|
| 2024/05/09 | 1 | 265.00 | 0 | 0.00 | 263.50 | 1 | 1,989 | 0.05% |
|
| 2024/05/08 | 2 | 267.50 | 0 | 265.00 | 266.50 | 2 | 1,994 | 0.10% |
|
| 2024/05/07 | 0.1 | 262.02 | 0 | 0.00 | 263.00 | 0.1 | 2,010 | 0.01% |
|
| 2024/05/06 | 5.1 | 277.22 | 0 | 0.00 | 272.00 | 5.1 | 1,986 | 0.25% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 302.00 | 295.50 | 0 | 1,937 | 0.00% |
|
| 2024/05/02 | 1 | 295.50 | 1 | 294.50 | 295.00 | 0 | 1,959 | 0.00% |
|
| 2024/04/30 | 0.1 | 295.00 | 0 | 0.00 | 294.00 | 0.1 | 1,970 | 0.01% |
|
| 2024/04/29 | 0 | 297.50 | 0 | 299.50 | 296.00 | 0 | 1,980 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0.1 | 303.94 | 297.00 | -0.1 | 1,993 | 0.00% |
|
| 2024/04/25 | 1.5 | 298.97 | 2 | 300.50 | 295.00 | -0.5 | 2,033 | -0.02% |
|
| 2024/04/24 | 7 | 308.97 | 10 | 305.25 | 304.00 | -3 | 2,115 | -0.14% |
|
| 2024/04/23 | 0 | 0.00 | 1.1 | 300.41 | 299.00 | -1.1 | 2,163 | -0.05% |
|
| 2024/04/22 | 2 | 298.99 | 2 | 290.75 | 280.00 | 0 | 2,290 | 0.00% |
|
| 2024/04/19 | 6.1 | 301.07 | 2 | 300.75 | 297.00 | 4.1 | 2,308 | 0.18% |
|
| 2024/04/18 | 3 | 321.00 | 2 | 311.02 | 311.00 | 1 | 2,270 | 0.04% |
|
| 2024/04/17 | 4 | 312.75 | 9 | 318.83 | 316.50 | -5 | 2,211 | -0.23% |
|
| 2024/04/16 | 1 | 293.51 | 0 | 0.00 | 302.50 | 1 | 2,156 | 0.05% |
|
| 2024/04/15 | 0 | 308.54 | 1 | 306.01 | 304.00 | -1 | 2,166 | -0.05% |
|
| 2024/04/12 | 0 | 306.50 | 3 | 309.99 | 309.50 | -3 | 2,154 | -0.14% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 297.00 | 297.00 | -1 | 2,121 | -0.05% |
|
| 2024/04/10 | 1 | 299.00 | 1 | 298.50 | 300.00 | 0 | 2,130 | 0.00% |
|
| 2024/04/09 | 6 | 306.08 | 3 | 299.33 | 298.00 | 3 | 2,113 | 0.14% |
|
| 2024/04/08 | 4 | 301.88 | 1 | 304.00 | 301.00 | 3 | 2,060 | 0.15% |
|
| 2024/04/03 | 3 | 297.67 | 3.1 | 298.02 | 298.50 | -0.1 | 2,033 | -0.01% |
|
| 2024/04/02 | 0 | 0.00 | 1.5 | 289.99 | 297.00 | -1.5 | 1,988 | -0.08% |
|
| 2024/04/01 | 0 | 0.00 | 0.1 | 280.83 | 280.00 | -0.1 | 1,925 | 0.00% |
|
| 2024/03/29 | 1 | 269.00 | 0 | 0.00 | 268.00 | 1 | 1,903 | 0.05% |
|
| 2024/03/28 | 0.1 | 271.91 | 5 | 272.30 | 270.00 | -4.9 | 1,899 | -0.26% |
|
| 2024/03/26 | 4.2 | 280.26 | 0.1 | 280.15 | 276.00 | 4.1 | 1,907 | 0.22% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 275.50 | 277.50 | -3 | 1,894 | -0.16% |
|
| 2024/03/21 | 0.2 | 271.00 | 0 | 271.50 | 272.00 | 0.2 | 1,907 | 0.01% |
|
| 2024/03/20 | 3.1 | 266.52 | 0 | 0.00 | 263.00 | 3.1 | 1,915 | 0.16% |
|
| 2024/03/19 | 0 | 266.50 | 0 | 0.00 | 268.50 | 0 | 1,925 | 0.00% |
|
| 2024/03/18 | 2 | 263.25 | 2 | 267.00 | 268.00 | 0 | 1,925 | 0.00% |
|
| 2024/03/15 | 0 | 262.09 | 0 | 0.00 | 260.00 | 0 | 1,919 | 0.00% |
|
| 2024/03/14 | 0 | 264.50 | 2 | 266.50 | 263.50 | -2 | 1,917 | -0.10% |
|
| 2024/03/13 | 1 | 270.52 | 0 | 0.00 | 270.00 | 1 | 1,935 | 0.05% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 285.50 | 282.00 | -1 | 1,910 | -0.05% |
|
| 2024/03/11 | 1.6 | 279.81 | 0 | 283.50 | 278.00 | 1.6 | 1,898 | 0.08% |
|
| 2024/03/08 | 4.1 | 297.42 | 2.2 | 297.26 | 278.50 | 1.9 | 1,895 | 0.10% |
|
| 2024/03/07 | 0 | 288.00 | 1 | 291.50 | 288.50 | -1 | 1,816 | -0.05% |
|
| 2024/03/06 | 0 | 287.50 | 0 | 0.00 | 291.50 | 0 | 1,794 | 0.00% |
|
| 2024/03/05 | 1 | 285.00 | 0 | 0.00 | 291.00 | 1 | 1,780 | 0.06% |
|
| 2024/03/04 | 2 | 292.25 | 5 | 284.00 | 284.50 | -3 | 1,743 | -0.17% |
|
| 2024/03/01 | 0 | 278.00 | 0 | 279.50 | 276.00 | 0 | 1,678 | 0.00% |
|
| 2024/02/29 | 0.1 | 268.99 | 5 | 268.40 | 271.00 | -4.9 | 1,665 | -0.29% |
|
| 2024/02/27 | 0.5 | 271.01 | 0 | 0.00 | 270.00 | 0.5 | 1,661 | 0.03% |
|
| 2024/02/26 | 1 | 278.98 | 0.1 | 274.50 | 274.00 | 0.9 | 1,659 | 0.05% |
|
| 2024/02/23 | 0 | 0.00 | 4.3 | 288.53 | 280.00 | -4.3 | 1,695 | -0.25% |
|
| 2024/02/22 | 4.1 | 277.96 | 3.4 | 275.15 | 279.00 | 0.7 | 1,635 | 0.04% |
|
| 2024/02/21 | 6 | 276.50 | 5 | 273.00 | 273.00 | 1 | 1,614 | 0.06% |
|
| 2024/02/20 | 0.5 | 275.15 | 1.1 | 274.98 | 277.00 | -0.6 | 1,657 | -0.03% |
|
| 2024/02/19 | 4 | 271.75 | 1 | 277.00 | 282.00 | 3 | 1,631 | 0.18% |
|
| 2024/02/16 | 1.1 | 276.27 | 2.6 | 277.50 | 277.00 | -1.5 | 1,591 | -0.09% |
|
| 2024/02/15 | 1.5 | 254.17 | 0 | 0.00 | 263.50 | 1.5 | 1,497 | 0.10% |
|
| 2024/02/05 | 1 | 255.00 | 0 | 0.00 | 255.50 | 1 | 1,457 | 0.07% |
|
| 2024/02/02 | 1 | 262.00 | 1.1 | 257.77 | 261.00 | -0.1 | 1,439 | 0.00% |
|
| 2024/02/01 | 5 | 255.00 | 0 | 0.00 | 255.00 | 5 | 1,412 | 0.35% |
|
| 2024/01/31 | 2.1 | 256.94 | 0 | 0.00 | 252.00 | 2.1 | 1,414 | 0.15% |
|
| 2024/01/30 | 0.1 | 258.25 | 0 | 0.00 | 259.50 | 0.1 | 1,410 | 0.01% |
|
| 2024/01/29 | 0 | 0.00 | 0.1 | 257.25 | 258.50 | -0.1 | 1,396 | -0.01% |
|
| 2024/01/25 | 0 | 250.50 | 1 | 247.50 | 251.00 | -1 | 1,415 | -0.07% |
|
| 2024/01/24 | 0 | 0.00 | 0.1 | 260.50 | 253.50 | -0.1 | 1,418 | -0.01% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 253.50 | 254.00 | -1 | 1,471 | -0.07% |
|
| 2024/01/22 | 0 | 254.50 | 0 | 0.00 | 257.00 | 0 | 1,461 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 262.25 | 254.50 | -2 | 1,449 | -0.14% |
|
| 2024/01/18 | 1 | 267.85 | 0 | 0.00 | 254.00 | 1 | 1,416 | 0.07% |
|
| 2024/01/17 | 3 | 264.00 | 3 | 262.50 | 262.50 | 0 | 1,321 | 0.00% |
|
| 2024/01/16 | 6.1 | 265.12 | 3.3 | 256.69 | 267.50 | 2.7 | 1,238 | 0.22% |
|
| 2024/01/15 | 2.1 | 250.99 | 1 | 254.00 | 250.50 | 1.1 | 1,085 | 0.10% |
|
| 2024/01/11 | 0 | 0.00 | 1.1 | 238.00 | 238.50 | -1.1 | 1,065 | -0.10% |
|
| 2024/01/10 | 0.2 | 237.05 | 0.3 | 238.34 | 237.00 | 0 | 1,072 | 0.00% |
|
| 2024/01/09 | 2.1 | 237.07 | 5 | 239.10 | 238.50 | -2.9 | 1,063 | -0.27% |
|
| 2024/01/08 | 0 | 0.00 | 3 | 229.65 | 229.00 | -3 | 1,052 | -0.29% |
|
| 2024/01/05 | 0 | 0.00 | 3 | 220.67 | 220.00 | -3 | 1,047 | -0.29% |
|
| 2024/01/04 | 1.1 | 218.79 | 2 | 219.00 | 217.50 | -0.9 | 1,049 | -0.08% |
|
| 2024/01/03 | 4.1 | 228.51 | 0 | 0.00 | 228.50 | 4.1 | 1,041 | 0.40% |
|
| 2024/01/02 | 0 | 232.50 | 2 | 232.50 | 232.50 | -2 | 1,056 | -0.19% |
|
| 2023/12/29 | 0 | 231.50 | 2 | 232.50 | 232.50 | -2 | 1,059 | -0.19% |
|
| 2023/12/28 | 1.1 | 230.40 | 0 | 0.00 | 229.00 | 1.1 | 1,058 | 0.11% |
|
| 2023/12/27 | 4 | 230.25 | 0 | 0.00 | 230.50 | 4 | 1,065 | 0.38% |
|
| 2023/12/25 | 0.1 | 229.02 | 0 | 0.00 | 228.00 | 0.1 | 1,083 | 0.01% |
|
| 2023/12/21 | 2.1 | 226.12 | 0 | 0.00 | 227.00 | 2.1 | 1,085 | 0.20% |
|
| 2023/12/20 | 2 | 235.00 | 0 | 0.00 | 232.00 | 2 | 1,075 | 0.19% |
|
| 2023/12/19 | 1 | 234.00 | 0 | 0.00 | 234.50 | 1 | 1,073 | 0.09% |
|
| 2023/12/18 | 0 | 0.00 | 2.1 | 239.67 | 238.00 | -2.1 | 1,086 | -0.20% |
|
| 2023/12/15 | 2 | 242.46 | 0 | 0.00 | 242.50 | 2 | 1,081 | 0.19% |
|
| 2023/12/14 | 0.2 | 238.68 | 0.1 | 236.50 | 239.00 | 0.1 | 1,068 | 0.01% |
|
| 2023/12/13 | 0.2 | 235.50 | 0 | 0.00 | 232.00 | 0.2 | 1,065 | 0.02% |
|
| 2023/12/12 | 0 | 236.50 | 0 | 0.00 | 233.50 | 0 | 1,113 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 0 | 239.50 | 235.00 | 0 | 1,130 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 238.00 | 237.00 | -1 | 1,125 | -0.09% |
|
| 2023/12/07 | 0 | 229.33 | 2 | 228.75 | 229.00 | -2 | 1,108 | -0.18% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 233.50 | 232.50 | -2 | 1,130 | -0.18% |
|
| 2023/12/05 | 0 | 234.00 | 0 | 0.00 | 233.50 | 0 | 1,139 | 0.00% |
|
| 2023/12/04 | 2 | 242.75 | 1 | 242.50 | 240.50 | 1 | 1,139 | 0.09% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 238.50 | 236.00 | -1 | 1,124 | -0.09% |
|
| 2023/11/27 | 0 | 231.50 | 3 | 233.50 | 231.00 | -3 | 1,137 | -0.26% |
|
| 2023/11/24 | 0.5 | 236.50 | 0 | 0.00 | 237.00 | 0.5 | 1,165 | 0.04% |
|
| 2023/11/20 | 1 | 232.50 | 1 | 232.00 | 231.50 | 0 | 1,183 | 0.00% |
|
| 2023/11/17 | 3 | 233.50 | 7 | 231.57 | 238.50 | -4 | 1,215 | -0.33% |
|
| 2023/11/16 | 0 | 216.00 | 0 | 0.00 | 217.00 | 0 | 1,167 | 0.00% |
|
| 2023/11/15 | 1 | 217.00 | 5 | 220.50 | 218.00 | -4 | 1,184 | -0.34% |
|
| 2023/11/09 | 1 | 213.00 | 0 | 0.00 | 215.50 | 1 | 1,322 | 0.08% |
|
| 2023/11/08 | 3 | 219.50 | 0.3 | 219.50 | 217.50 | 2.7 | 1,367 | 0.20% |
|
| 2023/11/06 | 2.1 | 220.02 | 0 | 0.00 | 220.50 | 2.1 | 1,428 | 0.15% |
|
| 2023/11/03 | 1.2 | 219.21 | 0 | 0.00 | 216.00 | 1.2 | 1,459 | 0.08% |
|
| 2023/11/01 | 0.1 | 203.50 | 0 | 0.00 | 206.50 | 0.1 | 1,523 | 0.00% |
|
| 2023/10/31 | 12.1 | 207.12 | 7 | 205.21 | 205.00 | 5.1 | 1,539 | 0.33% |
|
| 2023/10/30 | 5 | 228.80 | 0 | 0.00 | 227.50 | 5 | 1,533 | 0.33% |
|
| 2023/10/26 | 1 | 230.00 | 0 | 0.00 | 226.00 | 1 | 1,682 | 0.06% |
|
| 2023/10/25 | 1 | 238.00 | 0 | 0.00 | 236.50 | 1 | 1,736 | 0.06% |
|
| 2023/10/19 | 0.1 | 239.00 | 0 | 0.00 | 241.00 | 0.1 | 1,742 | 0.01% |
|
| 2023/10/17 | 1 | 258.00 | 0 | 0.00 | 250.00 | 1 | 1,750 | 0.06% |
|
| 2023/10/16 | 0 | 0.00 | 0.1 | 254.50 | 250.50 | -0.1 | 1,776 | 0.00% |
|
| 2023/10/13 | 0 | 262.41 | 0 | 0.00 | 260.50 | 0 | 1,763 | 0.00% |
|
| 2023/10/11 | 1 | 274.00 | 0 | 0.00 | 265.50 | 1 | 1,789 | 0.06% |
|
| 2023/10/04 | 0 | 259.00 | 0 | 0.00 | 258.50 | 0 | 1,826 | 0.00% |
|
| 2023/10/03 | 0 | 266.50 | 0 | 0.00 | 263.50 | 0 | 1,863 | 0.00% |
|
| 2023/10/02 | 1 | 273.00 | 1 | 272.00 | 271.00 | 0 | 1,881 | 0.00% |
|
| 2023/09/28 | 0.1 | 262.00 | 0 | 0.00 | 263.50 | 0.1 | 1,919 | 0.00% |
|
| 2023/09/27 | 0.1 | 257.50 | 0 | 0.00 | 257.00 | 0.1 | 1,919 | 0.01% |
|
| 2023/09/15 | 0.1 | 277.58 | 0 | 0.00 | 271.00 | 0.1 | 1,920 | 0.00% |
|
| 2023/09/13 | 0 | 282.50 | 0 | 0.00 | 282.00 | 0 | 1,849 | 0.00% |
|
| 2023/09/11 | 0.1 | 290.00 | 0 | 0.00 | 285.50 | 0.1 | 1,870 | 0.00% |
|
| 2023/09/01 | 0.1 | 301.00 | 0 | 0.00 | 295.00 | 0.1 | 1,894 | 0.01% |
|
| 2023/08/31 | 1 | 316.00 | 0 | 0.00 | 304.50 | 1 | 1,891 | 0.05% |
|
| 2023/08/30 | 3 | 322.00 | 4 | 313.50 | 309.00 | -1 | 1,883 | -0.05% |
|
| 2023/08/29 | 1 | 315.50 | 0.1 | 313.00 | 313.00 | 1 | 1,861 | 0.05% |
|
| 2023/08/25 | 1 | 303.00 | 1 | 306.00 | 301.00 | 0 | 1,875 | 0.00% |
|
| 2023/08/24 | 3 | 308.33 | 4 | 309.88 | 308.50 | -1 | 1,862 | -0.05% |
|
| 2023/08/23 | 1 | 301.00 | 0.1 | 302.31 | 302.00 | 0.9 | 1,821 | 0.05% |
|
| 2023/08/21 | 1 | 291.00 | 0 | 0.00 | 286.50 | 1 | 1,826 | 0.05% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 287.25 | 281.00 | -2 | 1,820 | -0.11% |
|
| 2023/08/17 | 0.1 | 284.00 | 0 | 292.50 | 291.00 | 0 | 1,819 | 0.00% |
|
| 2023/08/15 | 5 | 296.90 | 4 | 293.38 | 291.00 | 1 | 1,762 | 0.06% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 282.00 | 285.00 | -1 | 1,683 | -0.06% |
|
| 2023/08/11 | 0 | 0.00 | 0.1 | 283.50 | 279.50 | -0.1 | 1,630 | 0.00% |
|
| 2023/08/10 | 2.1 | 272.93 | 2 | 270.00 | 265.00 | 0.1 | 1,585 | 0.00% |
|
| 2023/08/09 | 1 | 281.50 | 1 | 284.00 | 282.50 | 0 | 1,561 | 0.00% |
|
| 2023/08/08 | 2 | 277.25 | 1.1 | 281.02 | 281.00 | 1 | 1,532 | 0.06% |
|
| 2023/08/07 | 2 | 266.25 | 2 | 266.50 | 271.00 | 0 | 1,483 | 0.00% |
|
| 2023/08/04 | 1 | 259.07 | 1 | 265.00 | 257.00 | 0 | 1,443 | 0.00% |
|
| 2023/08/02 | 0.1 | 269.50 | 0 | 276.00 | 269.50 | 0.1 | 1,407 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 1.1 | 294.24 | 299.00 | -1.1 | 1,345 | -0.08% |
|
| 2023/07/31 | 11 | 274.36 | 11 | 269.18 | 272.00 | 0 | 1,298 | 0.00% |
|
| 2023/07/28 | 1 | 250.00 | 1.2 | 248.48 | 263.00 | -0.2 | 1,182 | -0.01% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 238.75 | 235.50 | -2 | 1,114 | -0.18% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 245.00 | 243.50 | -1 | 1,108 | -0.09% |
|
| 2023/07/24 | 1.1 | 240.86 | 0 | 0.00 | 239.00 | 1.1 | 1,104 | 0.10% |
|
| 2023/07/21 | 0 | 0.00 | 0 | 243.50 | 243.50 | 0 | 1,104 | 0.00% |
|
| 2023/07/20 | 0.1 | 244.00 | 0 | 0.00 | 242.00 | 0.1 | 1,109 | 0.01% |
|
| 2023/07/19 | 1 | 253.00 | 0 | 0.00 | 251.00 | 1 | 1,091 | 0.09% |
|
| 2023/07/17 | 2 | 247.00 | 2 | 248.50 | 247.00 | 0 | 1,063 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 246.50 | 244.00 | -1 | 1,042 | -0.10% |
|
| 2023/07/11 | 2 | 246.00 | 0 | 0.00 | 242.00 | 2 | 1,037 | 0.19% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 244.00 | 243.50 | -1 | 1,014 | -0.10% |
|
| 2023/07/07 | 0 | 232.00 | 0 | 0.00 | 230.00 | 0 | 979 | 0.00% |
|
| 2023/07/06 | 2 | 236.50 | 2 | 241.25 | 238.50 | 0 | 965 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 227.50 | 225.50 | -5 | 921 | -0.54% |
|
| 2023/07/04 | 5 | 224.50 | 3 | 225.17 | 224.50 | 2 | 921 | 0.22% |
|
| 2023/07/03 | 6 | 225.75 | 4 | 227.63 | 228.50 | 2 | 915 | 0.22% |
|
| 2023/06/30 | 2 | 226.50 | 2 | 228.00 | 232.00 | 0 | 906 | 0.00% |
|
| 2023/06/21 | 3 | 235.00 | 3.1 | 238.41 | 235.00 | -0.1 | 947 | -0.01% |
|
| 2023/06/20 | 1 | 233.00 | 0 | 0.00 | 232.00 | 1 | 944 | 0.11% |
|
| 2023/06/19 | 1 | 233.00 | 0.1 | 232.50 | 234.00 | 1 | 949 | 0.10% |
|
| 2023/06/16 | 0.1 | 236.00 | 0 | 0.00 | 232.50 | 0.1 | 953 | 0.01% |
|
| 2023/06/15 | 4 | 243.00 | 4 | 239.50 | 240.50 | 0 | 938 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 2.1 | 245.78 | 244.00 | -2.1 | 931 | -0.22% |
|
| 2023/06/09 | 2 | 236.00 | 0.1 | 226.00 | 237.00 | 2 | 893 | 0.22% |
|
| 2023/06/08 | 3 | 233.00 | 3 | 225.83 | 225.00 | 0 | 889 | 0.00% |
|
| 2023/06/07 | 1 | 232.50 | 1 | 231.00 | 231.50 | 0 | 877 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 224.50 | 230.00 | -1 | 882 | -0.11% |
|
| 2023/06/05 | 1 | 229.50 | 0 | 0.00 | 230.50 | 1 | 893 | 0.11% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 227.00 | 226.00 | -1 | 896 | -0.11% |
|
| 2023/06/01 | 2 | 228.00 | 1 | 228.00 | 229.50 | 1 | 890 | 0.11% |
|
| 2023/05/31 | 4 | 223.75 | 4 | 230.00 | 230.00 | 0 | 869 | 0.00% |
|
| 2023/05/30 | 0.1 | 215.77 | 1 | 218.00 | 218.50 | -0.9 | 837 | -0.11% |
|
| 2023/05/29 | 3 | 217.00 | 2 | 215.50 | 216.00 | 1 | 836 | 0.12% |
|
| 2023/05/26 | 3 | 211.50 | 4 | 213.38 | 214.50 | -1 | 822 | -0.12% |
|
| 2023/05/24 | 0.2 | 193.00 | 0 | 0.00 | 198.00 | 0.2 | 765 | 0.03% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 186.50 | 184.00 | -1 | 746 | -0.13% |
|
| 2023/05/16 | 1 | 180.50 | 0 | 0.00 | 180.00 | 1 | 757 | 0.13% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 201.50 | 201.50 | -1 | 1,132 | -0.09% |
|
| 2023/04/18 | 1 | 200.00 | 0 | 0.00 | 198.50 | 1 | 1,130 | 0.09% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 184.00 | 188.50 | -1 | 1,199 | -0.08% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 188.00 | 189.50 | -1 | 1,280 | -0.08% |
|
| 2023/03/24 | 1 | 187.50 | 1 | 187.00 | 187.00 | 0 | 1,247 | 0.00% |
|
| 2023/03/23 | 1 | 182.00 | 0.1 | 182.50 | 181.50 | 1 | 1,244 | 0.08% |
|
| 2023/03/22 | 0.1 | 183.00 | 0 | 0.00 | 182.50 | 0.1 | 1,319 | 0.00% |
|
| 2023/03/21 | 1 | 177.50 | 0 | 0.00 | 177.50 | 1 | 1,360 | 0.07% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 175.50 | 176.00 | -2 | 1,461 | -0.14% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 176.50 | 178.00 | -1 | 1,783 | -0.06% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 180.50 | 180.50 | -1 | 2,051 | -0.05% |
|
| 2023/03/13 | 1 | 177.50 | 1 | 180.00 | 183.50 | 0 | 2,085 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 186.50 | 186.00 | -2 | 2,081 | -0.10% |
|
| 2023/03/09 | 1 | 190.00 | 1 | 187.50 | 189.50 | 0 | 2,074 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 192.00 | 184.00 | -1 | 2,055 | -0.05% |
|
| 2023/03/06 | 1 | 186.50 | 0 | 0.00 | 188.00 | 1 | 2,045 | 0.05% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 185.00 | 184.50 | -1 | 2,042 | -0.05% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 182.00 | 183.50 | -1 | 2,044 | -0.05% |
|
| 2023/02/23 | 1 | 183.00 | 0 | 0.00 | 183.00 | 1 | 2,084 | 0.05% |
|
| 2023/02/20 | 2 | 184.50 | 1 | 186.50 | 183.00 | 1 | 2,109 | 0.05% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 181.00 | 184.00 | -1 | 2,112 | -0.05% |
|
| 2023/02/16 | 1 | 184.00 | 0 | 0.00 | 184.00 | 1 | 2,110 | 0.05% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 181.50 | 183.50 | -2 | 2,119 | -0.09% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 181.50 | 182.50 | -1 | 2,112 | -0.05% |
|
| 2023/02/13 | 0 | 0.00 | 4 | 182.50 | 180.50 | -4 | 2,113 | -0.19% |
|
| 2023/02/10 | 3 | 187.67 | 2 | 186.50 | 187.50 | 1 | 2,107 | 0.05% |
|
| 2023/02/09 | 1 | 185.00 | 0 | 0.00 | 181.50 | 1 | 2,070 | 0.05% |
|
| 2023/02/07 | 1 | 182.00 | 1 | 178.00 | 181.00 | 0 | 2,047 | 0.00% |
|
| 2023/02/02 | 1 | 180.00 | 1 | 178.00 | 177.50 | 0 | 2,037 | 0.00% |
|
| 2023/02/01 | 2 | 177.00 | 0 | 0.00 | 178.00 | 2 | 2,023 | 0.10% |
|
| 2023/01/31 | 3 | 169.67 | 0 | 0.00 | 177.50 | 3 | 1,995 | 0.15% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 166.00 | 166.50 | -1 | 1,934 | -0.05% |
|
| 2023/01/12 | 2 | 158.25 | 0 | 0.00 | 159.00 | 2 | 1,979 | 0.10% |
|
| 2023/01/11 | 5 | 166.80 | 1 | 171.00 | 160.00 | 4 | 1,986 | 0.20% |
|
| 2023/01/10 | 3 | 164.17 | 0 | 0.00 | 164.00 | 3 | 1,927 | 0.16% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 168.00 | 167.00 | -2 | 1,943 | -0.10% |
|
| 2023/01/06 | 1 | 160.00 | 0.1 | 160.00 | 160.50 | 0.9 | 1,949 | 0.05% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 159.50 | 160.00 | -1 | 1,977 | -0.05% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 157.00 | 151.50 | -1 | 2,034 | -0.05% |
|
| 2022/12/29 | 1 | 158.00 | 2 | 156.00 | 158.50 | -1 | 2,018 | -0.05% |
|
| 2022/12/28 | 1 | 163.00 | 3 | 160.50 | 158.50 | -2 | 2,039 | -0.10% |
|
| 2022/12/26 | 2 | 159.50 | 0 | 0.00 | 158.50 | 2 | 2,079 | 0.10% |
|
| 2022/12/23 | 1 | 164.50 | 0 | 0.00 | 165.00 | 1 | 2,122 | 0.05% |
|
| 2022/12/22 | 1 | 161.50 | 1 | 167.00 | 160.00 | 0 | 2,136 | 0.00% |
|
| 2022/12/20 | 1 | 164.50 | 2 | 158.75 | 156.00 | -1 | 2,119 | -0.05% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 162.00 | 162.50 | -1 | 2,120 | -0.05% |
|
| 2022/12/15 | 0 | 0.00 | 0.1 | 162.00 | 162.00 | -0.1 | 2,115 | 0.00% |
|
| 2022/12/14 | 0.1 | 164.00 | 5.2 | 154.50 | 163.00 | -5.1 | 2,092 | -0.24% |
|
| 2022/12/13 | 5 | 167.00 | 0 | 0.00 | 167.00 | 5 | 2,049 | 0.24% |
|
| 2022/12/12 | 2.3 | 163.67 | 1 | 167.50 | 164.50 | 1.3 | 2,053 | 0.06% |
|
| 2022/12/09 | 6 | 167.83 | 5 | 167.90 | 166.50 | 1 | 2,068 | 0.05% |
|
| 2022/12/08 | 2 | 157.50 | 3 | 159.50 | 162.00 | -1 | 1,814 | -0.06% |
|
| 2022/12/07 | 5 | 154.70 | 1.7 | 151.42 | 147.50 | 3.4 | 1,746 | 0.19% |
|
| 2022/12/06 | 1.2 | 151.58 | 2 | 156.25 | 156.50 | -0.8 | 1,684 | -0.05% |
|
| 2022/12/05 | 0.5 | 148.67 | 1 | 150.00 | 147.00 | -0.6 | 1,604 | -0.03% |
|
| 2022/11/18 | 1 | 140.50 | 1.1 | 144.86 | 142.00 | -0.1 | 1,511 | -0.01% |
|
| 2022/11/17 | 1 | 139.50 | 0 | 0.00 | 140.00 | 1 | 1,479 | 0.07% |
|
| 2022/11/15 | 0.1 | 138.00 | 0.1 | 140.50 | 138.00 | 0 | 1,457 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 0.1 | 141.00 | 140.00 | -0.1 | 1,445 | -0.01% |
|
| 2022/11/08 | 0 | 0.00 | 4 | 140.00 | 137.50 | -4 | 1,439 | -0.28% |
|
| 2022/11/07 | 0.1 | 138.00 | 0.1 | 140.50 | 136.50 | 0 | 1,427 | 0.00% |
|
| 2022/11/02 | 0.2 | 137.25 | 0 | 0.00 | 134.50 | 0.2 | 1,384 | 0.01% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 138.00 | 139.00 | -1 | 1,365 | -0.07% |
|
| 2022/10/31 | 1 | 137.00 | 0 | 0.00 | 137.50 | 1 | 1,332 | 0.08% |
|
| 2022/10/28 | 1 | 125.00 | 1 | 125.00 | 125.00 | 0 | 1,301 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 129.00 | 128.00 | -1 | 1,281 | -0.08% |
|
| 2022/10/24 | 2 | 131.00 | 2 | 127.50 | 127.00 | 0 | 1,251 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 1.1 | 124.45 | 124.00 | -1.1 | 1,180 | -0.09% |
|
| 2022/10/18 | 1 | 119.50 | 0 | 0.00 | 120.50 | 1 | 1,157 | 0.09% |
|
| 2022/10/17 | 2 | 115.50 | 2 | 115.00 | 119.00 | 0 | 1,134 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 0.1 | 123.50 | 123.50 | -0.1 | 1,101 | -0.01% |
|
| 2022/10/13 | 0.1 | 113.50 | 0 | 0.00 | 112.50 | 0.1 | 1,067 | 0.01% |
|
| 2022/10/12 | 1.1 | 124.36 | 1 | 123.50 | 118.00 | 0.1 | 1,031 | 0.01% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 144.50 | 143.00 | -1 | 949 | -0.11% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 146.50 | 145.00 | -2 | 929 | -0.22% |
|
| 2022/10/04 | 1 | 144.00 | 0 | 0.00 | 148.00 | 1 | 878 | 0.11% |
|
| 2022/10/03 | 0 | 0.00 | 0.1 | 140.50 | 141.00 | -0.1 | 841 | -0.01% |
|
| 2022/09/30 | 0.1 | 141.00 | 0 | 0.00 | 141.50 | 0.1 | 818 | 0.01% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 139.50 | 140.00 | -1 | 743 | -0.13% |
|
| 2022/09/28 | 1 | 137.50 | 0 | 0.00 | 130.50 | 1 | 705 | 0.14% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 137.50 | 136.00 | -1 | 682 | -0.15% |
|
| 2022/09/19 | 2 | 141.50 | 0 | 0.00 | 139.00 | 2 | 589 | 0.34% |
|
| 2022/09/16 | 3 | 145.00 | 8 | 144.38 | 145.00 | -5 | 535 | -0.93% |
|
| 2022/09/15 | 3 | 141.17 | 1 | 145.50 | 138.00 | 2 | 417 | 0.48% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 139.00 | 138.50 | -1 | 343 | -0.29% |
|
| 2022/09/08 | 1 | 127.00 | 1 | 130.00 | 129.00 | 0 | 270 | 0.00% |
|
| 2022/08/29 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 243 | 0.41% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 130.50 | 126.50 | -3 | 240 | -1.24% |
|
| 2022/07/21 | 3 | 121.00 | 0 | 0.00 | 121.00 | 3 | 270 | 1.11% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 119.00 | 119.50 | -1 | 290 | -0.34% |
|
| 2022/05/11 | 1 | 121.50 | 0 | 0.00 | 120.00 | 1 | 388 | 0.26% |
|
| 2022/04/11 | 2 | 139.00 | 0 | 0.00 | 139.00 | 2 | 687 | 0.29% |
|
| 2022/04/07 | 1 | 139.00 | 0 | 0.00 | 137.50 | 1 | 719 | 0.14% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 145.50 | 144.50 | -1 | 875 | -0.11% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 144.00 | 144.50 | -1 | 931 | -0.11% |
|
| 2022/03/16 | 1 | 137.50 | 0 | 0.00 | 136.50 | 1 | 986 | 0.10% |
|
| 2022/03/15 | 1 | 140.00 | 0 | 0.00 | 137.50 | 1 | 987 | 0.10% |
|
| 2022/03/11 | 1 | 144.00 | 0 | 0.00 | 143.50 | 1 | 998 | 0.10% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 148.00 | 147.50 | -1 | 991 | -0.10% |
|
| 2022/03/02 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 1,004 | 0.10% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 1,117 | -0.09% |
|
| 2022/01/18 | 0 | 0.00 | 4 | 143.50 | 143.50 | -4 | 1,149 | -0.35% |
|
| 2022/01/14 | 1 | 148.50 | 0 | 0.00 | 144.50 | 1 | 1,154 | 0.09% |
|
| 2022/01/13 | 3 | 156.33 | 3 | 152.50 | 152.00 | 0 | 1,141 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 1,102 | -0.09% |
|
| 2022/01/10 | 1 | 154.50 | 0 | 0.00 | 155.00 | 1 | 1,104 | 0.09% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 157.00 | 154.00 | -3 | 1,124 | -0.27% |
|
| 2022/01/04 | 3 | 164.50 | 0 | 0.00 | 157.00 | 3 | 1,154 | 0.26% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 158.75 | 158.50 | -2 | 1,255 | -0.16% |
|
| 2021/12/28 | 1 | 152.50 | 0 | 0.00 | 154.50 | 1 | 1,244 | 0.08% |
|
| 2021/12/27 | 1 | 151.00 | 0 | 0.00 | 152.00 | 1 | 1,242 | 0.08% |
|
| 2021/12/24 | 3 | 153.67 | 1 | 152.00 | 152.00 | 2 | 1,247 | 0.16% |
|
| 2021/12/23 | 0 | 0.00 | 0 | 153.50 | 154.50 | 0 | 1,256 | 0.00% |
|
| 2021/12/21 | 1 | 152.50 | 1 | 152.50 | 153.50 | 0 | 1,247 | 0.00% |
|
| 2021/12/20 | 1 | 151.00 | 1 | 150.50 | 150.50 | 0 | 1,228 | 0.00% |
|
| 2021/12/16 | 1 | 147.00 | 1 | 149.00 | 149.50 | 0 | 1,181 | 0.00% |
|
| 2021/12/13 | 2 | 146.00 | 3.1 | 146.61 | 145.50 | -1.1 | 1,133 | -0.10% |
|
| 2021/12/10 | 1 | 139.50 | 1 | 139.00 | 139.50 | 0 | 1,094 | 0.00% |
|
| 2021/12/08 | 0.1 | 139.00 | 0 | 0.00 | 136.50 | 0.1 | 1,112 | 0.01% |
|
| 2021/12/07 | 1 | 137.50 | 0 | 0.00 | 137.50 | 1 | 1,124 | 0.09% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 132.00 | 132.00 | -2 | 1,296 | -0.15% |
|
| 2021/11/26 | 2 | 135.00 | 2 | 134.50 | 134.50 | 0 | 1,299 | 0.00% |
|
| 2021/11/25 | 2 | 141.00 | 0 | 0.00 | 138.50 | 2 | 1,299 | 0.15% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 138.50 | 138.00 | -1 | 1,396 | -0.07% |
|
| 2021/11/08 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 1,469 | 0.07% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 146.00 | 147.00 | -1 | 1,456 | -0.07% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 151.50 | 151.50 | -1 | 1,830 | -0.05% |
|
| 2021/10/18 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 1,851 | 0.05% |
|
| 2021/10/14 | 0 | 0.00 | 3 | 144.00 | 142.50 | -3 | 2,068 | -0.15% |
|
| 2021/10/13 | 7 | 152.07 | 3 | 146.67 | 145.00 | 4 | 2,070 | 0.19% |
|
| 2021/10/12 | 2 | 154.00 | 0 | 0.00 | 151.00 | 2 | 2,064 | 0.10% |
|
| 2021/10/08 | 1 | 160.00 | 4 | 160.63 | 161.50 | -3 | 2,051 | -0.15% |
|
| 2021/10/07 | 1 | 153.50 | 1 | 153.00 | 153.00 | 0 | 1,995 | 0.00% |
|
| 2021/10/06 | 1 | 151.00 | 1 | 149.00 | 147.50 | 0 | 1,971 | 0.00% |
|
| 2021/09/28 | 0 | 146.00 | 0 | 0.00 | 143.50 | 0 | 1,921 | 0.00% |
|
| 2021/09/15 | 1 | 147.50 | 0 | 0.00 | 144.50 | 1 | 1,968 | 0.05% |
|
| 2021/09/14 | 1 | 152.00 | 0 | 0.00 | 154.00 | 1 | 1,948 | 0.05% |
|
| 2021/09/03 | 2 | 159.75 | 4 | 162.25 | 155.00 | -2 | 1,867 | -0.11% |
|
| 2021/09/02 | 1 | 155.50 | 0 | 0.00 | 157.00 | 1 | 1,794 | 0.06% |
|
| 2021/08/27 | 1 | 154.50 | 1 | 152.00 | 152.50 | 0 | 1,759 | 0.00% |
|
| 2021/08/26 | 1 | 151.50 | 2 | 152.75 | 155.00 | -1 | 1,733 | -0.06% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 150.00 | 148.00 | -2 | 1,701 | -0.12% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 140.00 | 141.00 | -1 | 1,652 | -0.06% |
|
| 2021/08/19 | 1 | 140.00 | 0 | 0.00 | 141.00 | 1 | 1,638 | 0.06% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 1,565 | -0.06% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 151.50 | 151.00 | -3 | 1,571 | -0.19% |
|
| 2021/07/29 | 3 | 149.00 | 0 | 0.00 | 152.00 | 3 | 1,542 | 0.19% |
|
| 2021/07/27 | 1 | 156.50 | 8 | 160.13 | 154.50 | -7 | 1,495 | -0.47% |
|
| 2021/07/26 | 11 | 154.50 | 3 | 158.67 | 161.50 | 8 | 1,412 | 0.57% |
|
| 2021/07/23 | 3 | 150.17 | 4 | 147.50 | 147.00 | -1 | 1,279 | -0.08% |
|
| 2021/07/22 | 1 | 140.00 | 0 | 0.00 | 139.50 | 1 | 1,220 | 0.08% |
|
| 2021/07/21 | 2 | 146.00 | 0 | 0.00 | 143.50 | 2 | 1,185 | 0.17% |
|
| 2021/07/20 | 0 | 0.00 | 9.6 | 147.41 | 149.00 | -9.6 | 1,061 | -0.90% |
|
| 2021/07/19 | 0 | 0.00 | 0.4 | 136.00 | 135.50 | -0.4 | 962 | -0.04% |
|
| 2021/07/15 | 2 | 140.25 | 0.1 | 141.00 | 140.00 | 2 | 941 | 0.21% |
|
| 2021/07/14 | 1 | 139.00 | 2 | 139.25 | 141.00 | -1 | 918 | -0.11% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 131.00 | 134.00 | -1 | 886 | -0.11% |
|
| 2021/07/09 | 1.1 | 127.57 | 0 | 0.00 | 128.00 | 1.1 | 896 | 0.12% |
|
| 2021/07/06 | 1 | 130.00 | 1 | 129.00 | 128.00 | 0 | 1,060 | 0.00% |
|
| 2021/06/25 | 1 | 134.00 | 0 | 0.00 | 130.50 | 1 | 1,587 | 0.06% |
|
| 2021/06/18 | 0 | 0.00 | 1.6 | 127.90 | 126.50 | -1.6 | 1,620 | -0.10% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 127.00 | 127.50 | -1 | 1,634 | -0.06% |
|
| 2021/06/08 | 0.1 | 123.00 | 0 | 0.00 | 122.50 | 0.1 | 1,662 | 0.00% |
|
| 2021/06/07 | 0.1 | 125.00 | 0 | 0.00 | 122.00 | 0.1 | 1,668 | 0.00% |
|
| 2021/06/04 | 1 | 123.00 | 1 | 125.00 | 124.00 | 0 | 1,671 | 0.00% |
|
| 2021/06/02 | 0.1 | 121.00 | 0 | 0.00 | 120.00 | 0.1 | 1,725 | 0.01% |
|
| 2021/06/01 | 1 | 125.50 | 1 | 125.50 | 125.00 | 0 | 1,752 | 0.00% |
|
| 2021/05/27 | 0.1 | 122.00 | 0 | 0.00 | 120.50 | 0.1 | 2,054 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 109.00 | 104.50 | -1 | 2,136 | -0.05% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 110.00 | 112.50 | -2 | 2,158 | -0.09% |
|
| 2021/05/11 | 0.1 | 119.00 | 12 | 118.17 | 117.50 | -11.9 | 2,142 | -0.56% |
|
| 2021/05/05 | 10 | 125.50 | 0 | 0.00 | 123.50 | 10 | 2,195 | 0.46% |
|
| 2021/05/04 | 0.1 | 126.50 | 0 | 0.00 | 129.00 | 0.1 | 2,223 | 0.00% |
|
| 2021/05/03 | 0.1 | 135.00 | 0 | 0.00 | 131.00 | 0.1 | 2,241 | 0.00% |
|
| 2021/04/28 | 0.1 | 138.00 | 0 | 0.00 | 137.50 | 0.1 | 2,449 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 139.50 | 139.00 | -1 | 2,556 | -0.04% |
|
| 2021/04/23 | 1 | 139.00 | 0 | 0.00 | 139.50 | 1 | 2,615 | 0.04% |
|
| 2021/04/22 | 4 | 133.00 | 0 | 0.00 | 131.00 | 4 | 2,638 | 0.15% |
|
| 2021/04/19 | 1 | 137.00 | 0 | 0.00 | 137.50 | 1 | 2,621 | 0.04% |
|
| 2021/04/16 | 5 | 142.70 | 0 | 0.00 | 140.00 | 5 | 2,615 | 0.19% |
|
| 2021/04/15 | 1 | 143.50 | 1 | 145.50 | 146.00 | 0 | 2,632 | 0.00% |
|
| 2021/04/14 | 7 | 140.57 | 5 | 143.50 | 145.00 | 2 | 2,610 | 0.08% |
|
| 2021/04/12 | 3 | 152.67 | 10 | 153.00 | 142.00 | -7 | 2,533 | -0.28% |
|
| 2021/04/09 | 10 | 151.00 | 0 | 0.00 | 151.00 | 10 | 2,444 | 0.41% |
|
| 2021/04/07 | 9 | 143.69 | 19 | 143.95 | 142.50 | -10 | 2,307 | -0.43% |
|
| 2021/04/01 | 11 | 125.86 | 4 | 119.75 | 126.50 | 7 | 2,043 | 0.34% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 113.50 | 112.50 | -1 | 1,869 | -0.05% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 112.00 | 113.00 | -1 | 1,835 | -0.05% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 115.00 | 113.00 | -1 | 1,830 | -0.05% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 1,786 | -0.06% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 1,766 | -0.06% |
|
| 2021/03/17 | 0 | 0.00 | 8 | 113.50 | 112.00 | -8 | 1,762 | -0.45% |
|
| 2021/03/16 | 1 | 115.00 | 51 | 112.03 | 113.50 | -50 | 1,754 | -2.85% |
|
| 2021/03/15 | 3 | 110.67 | 2 | 109.75 | 111.00 | 1 | 1,732 | 0.06% |
|
| 2021/03/10 | 1 | 106.50 | 0 | 0.00 | 105.00 | 1 | 1,713 | 0.06% |
|
| 2021/03/08 | 2 | 112.50 | 0 | 0.00 | 108.50 | 2 | 1,696 | 0.12% |
|
| 2021/03/05 | 1 | 113.00 | 1 | 114.50 | 113.50 | 0 | 1,649 | 0.00% |
|
| 2021/03/04 | 10 | 116.60 | 5 | 116.00 | 112.00 | 5 | 1,619 | 0.31% |
|
| 2021/03/03 | 2 | 113.75 | 1 | 116.00 | 116.00 | 1 | 1,470 | 0.07% |
|
| 2021/03/02 | 62 | 113.90 | 1 | 114.00 | 109.00 | 61 | 1,398 | 4.36% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 102.50 | 101.00 | -1 | 1,252 | -0.08% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 101.50 | 100.50 | -2 | 1,248 | -0.16% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 99.70 | 98.40 | -1 | 1,193 | -0.08% |
|
| 2021/02/03 | 1 | 98.20 | 0 | 0.00 | 98.20 | 1 | 1,175 | 0.09% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 95.80 | 95.80 | -1 | 1,154 | -0.09% |
|
| 2021/01/22 | 3 | 109.67 | 3 | 111.84 | 111.00 | 0 | 979 | 0.00% |
|
| 2021/01/20 | 1 | 99.80 | 0 | 0.00 | 98.90 | 1 | 733 | 0.14% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 95.00 | 99.90 | -2 | 601 | -0.33% |
|
| 2021/01/14 | 0 | 91.30 | 0 | 0.00 | 90.70 | 0 | 482 | 0.01% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 90.70 | 90.50 | -2 | 447 | -0.45% |
|
| 2021/01/05 | 1 | 87.40 | 0 | 0.00 | 87.20 | 1 | 383 | 0.26% |
|
| 2020/11/26 | 4 | 89.43 | 0 | 0.00 | 88.80 | 4 | 564 | 0.71% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 88.80 | 88.70 | -1 | 566 | -0.18% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 89.00 | 89.60 | -1 | 611 | -0.16% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 86.60 | 86.60 | -1 | 622 | -0.16% |
|
| 2020/11/06 | 1 | 88.40 | 1 | 88.10 | 87.30 | 0 | 649 | 0.00% |
|
| 2020/11/02 | 1 | 80.60 | 0 | 0.00 | 80.70 | 1 | 706 | 0.14% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 83.30 | 83.10 | -1 | 762 | -0.13% |
|
| 2020/10/16 | 1 | 85.30 | 0 | 0.00 | 85.40 | 1 | 1,264 | 0.08% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 84.20 | 82.90 | -3 | 1,741 | -0.17% |
|
| 2020/09/24 | 1 | 86.60 | 1 | 86.60 | 86.20 | 0 | 1,758 | 0.00% |
|
| 2020/09/23 | 3 | 92.37 | 0 | 0.00 | 90.30 | 3 | 1,787 | 0.17% |
|
| 2020/08/20 | 2 | 83.20 | 0 | 0.00 | 80.80 | 2 | 1,722 | 0.12% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 89.10 | 87.00 | -1 | 1,761 | -0.06% |
|
| 2020/08/18 | 2 | 89.85 | 0 | 0.00 | 89.70 | 2 | 1,784 | 0.11% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 88.30 | 87.50 | -2 | 1,792 | -0.11% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 93.70 | 93.80 | -2 | 1,731 | -0.12% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 93.50 | 93.80 | -1 | 1,725 | -0.06% |
|
| 2020/07/30 | 0 | 0.00 | 4 | 94.30 | 94.30 | -4 | 1,722 | -0.23% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 92.70 | 92.80 | -1 | 1,712 | -0.06% |
|
| 2020/07/28 | 7 | 98.47 | 2 | 93.00 | 90.20 | 5 | 1,681 | 0.30% |
|
| 2020/07/27 | 1 | 96.80 | 1 | 97.70 | 96.50 | 0 | 1,556 | 0.00% |
|
| 2020/07/24 | 3 | 90.20 | 0 | 0.00 | 91.90 | 3 | 1,406 | 0.21% |
|
| 2020/07/23 | 1 | 89.00 | 1 | 88.70 | 90.00 | 0 | 1,363 | 0.00% |
|
| 2020/07/21 | 1 | 88.00 | 0 | 0.00 | 88.10 | 1 | 1,337 | 0.07% |
|
| 2020/07/16 | 5 | 90.90 | 5 | 90.66 | 90.30 | 0 | 1,298 | 0.00% |
|
| 2020/07/14 | 1 | 93.60 | 0 | 0.00 | 93.80 | 1 | 1,254 | 0.08% |
|
| 2020/07/10 | 1 | 90.20 | 0 | 0.00 | 90.70 | 1 | 1,196 | 0.08% |
|
| 2020/07/09 | 8 | 91.30 | 1 | 94.00 | 94.00 | 7 | 1,137 | 0.62% |
|
| 2020/07/07 | 1 | 85.50 | 0 | 0.00 | 85.20 | 1 | 1,026 | 0.10% |
|
| 2020/07/06 | 0 | 0.00 | 4 | 86.70 | 87.40 | -4 | 992 | -0.40% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 85.00 | 84.50 | -1 | 962 | -0.10% |
|
| 2020/07/01 | 3 | 83.63 | 4 | 83.93 | 84.00 | -1 | 901 | -0.11% |
|
| 2020/06/30 | 2 | 80.65 | 2 | 80.30 | 80.00 | 0 | 858 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 78.70 | 78.60 | -1 | 816 | -0.12% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 78.70 | 78.70 | -1 | 814 | -0.12% |
|
| 2020/05/28 | 1 | 78.10 | 0 | 0.00 | 77.50 | 1 | 800 | 0.12% |
|
| 2020/05/26 | 3 | 83.47 | 1 | 77.60 | 78.10 | 2 | 783 | 0.26% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 78.40 | 80.50 | -2 | 713 | -0.28% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 73.60 | 73.50 | -1 | 624 | -0.16% |
|
| 2020/05/12 | 1 | 74.40 | 0 | 0.00 | 73.70 | 1 | 623 | 0.16% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 76.00 | 76.50 | -2 | 607 | -0.33% |
|
| 2020/05/06 | 1 | 75.10 | 1 | 75.80 | 75.00 | 0 | 606 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 75.50 | 75.90 | -1 | 609 | -0.16% |
|
| 2020/04/29 | 1 | 75.50 | 3 | 76.77 | 76.00 | -2 | 614 | -0.33% |
|
| 2020/04/27 | 2 | 72.05 | 0 | 0.00 | 70.90 | 2 | 578 | 0.35% |
|
| 2020/04/21 | 1 | 70.10 | 0 | 0.00 | 68.00 | 1 | 571 | 0.18% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 66.80 | 69.00 | -1 | 549 | -0.18% |
|
| 2020/04/15 | 2 | 65.40 | 0 | 0.00 | 65.70 | 2 | 527 | 0.38% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 63.60 | 64.30 | -1 | 523 | -0.19% |
|
| 2020/04/07 | 1 | 62.10 | 1 | 61.60 | 61.70 | 0 | 545 | 0.00% |
|
| 2020/04/01 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 571 | 0.18% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 55.20 | 55.30 | -1 | 575 | -0.17% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 54.20 | 54.60 | -1 | 575 | -0.17% |
|
| 2020/03/26 | 1 | 54.30 | 0 | 0.00 | 54.50 | 1 | 579 | 0.17% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 55.30 | 54.30 | -1 | 584 | -0.17% |
|
| 2020/03/24 | 2 | 52.00 | 0 | 0.00 | 52.30 | 2 | 590 | 0.34% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 67.20 | 67.90 | -2 | 936 | -0.21% |
|
| 2020/03/03 | 2 | 68.50 | 0 | 0.00 | 67.90 | 2 | 959 | 0.21% |
|
| 2020/02/19 | 1 | 72.60 | 0 | 0.00 | 72.50 | 1 | 1,565 | 0.06% |
|
| 2020/02/04 | 1 | 68.40 | 0 | 0.00 | 68.30 | 1 | 1,672 | 0.06% |
|
| 2020/02/03 | 1 | 67.50 | 0 | 0.00 | 68.70 | 1 | 1,665 | 0.06% |
|
| 2020/01/10 | 1 | 80.00 | 0 | 0.00 | 79.50 | 1 | 1,791 | 0.06% |
|
| 2020/01/06 | 1 | 78.70 | 3 | 77.33 | 77.50 | -2 | 1,811 | -0.11% |
|
| 2019/12/25 | 1 | 82.10 | 0 | 0.00 | 82.10 | 1 | 1,801 | 0.06% |
|
| 2019/12/19 | 1 | 82.60 | 1 | 83.00 | 84.00 | 0 | 1,781 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 4 | 85.63 | 87.00 | -4 | 1,743 | -0.23% |
|
| 2019/12/16 | 3 | 84.27 | 2 | 84.50 | 84.20 | 1 | 1,704 | 0.06% |
|
| 2019/12/11 | 1 | 81.10 | 3 | 83.03 | 84.00 | -2 | 1,633 | -0.12% |
|
| 2019/12/10 | 3 | 82.23 | 1 | 83.30 | 82.00 | 2 | 1,596 | 0.13% |
|
| 2019/12/06 | 2 | 85.50 | 2 | 85.20 | 85.50 | 0 | 1,550 | 0.00% |
|
| 2019/12/05 | 6 | 85.73 | 3 | 86.00 | 84.70 | 3 | 1,529 | 0.20% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 87.00 | 85.80 | -1 | 1,389 | -0.07% |
|
| 2019/11/27 | 1 | 87.70 | 0 | 0.00 | 86.60 | 1 | 1,323 | 0.08% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 88.55 | 88.20 | -2 | 1,109 | -0.18% |
|
| 2019/11/21 | 0 | 0.00 | 3 | 82.57 | 84.00 | -3 | 1,005 | -0.30% |
|
| 2019/11/19 | 2 | 80.75 | 6 | 80.53 | 79.80 | -4 | 846 | -0.47% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 73.10 | 72.50 | -1 | 687 | -0.15% |
|
| 2019/11/11 | 1 | 71.90 | 0 | 0.00 | 71.00 | 1 | 690 | 0.14% |
|
| 2019/11/08 | 2 | 72.30 | 0 | 0.00 | 73.80 | 2 | 680 | 0.29% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 80.30 | 78.00 | -1 | 628 | -0.16% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 74.30 | 74.50 | -1 | 562 | -0.18% |
|
| 2019/10/29 | 2 | 77.75 | 0 | 0.00 | 75.20 | 2 | 559 | 0.36% |
|
| 2019/10/28 | 1 | 78.70 | 1 | 78.60 | 78.20 | 0 | 547 | 0.00% |
|
| 2019/10/25 | 1 | 77.90 | 0 | 0.00 | 78.70 | 1 | 538 | 0.19% |
|
| 2019/10/24 | 5 | 78.72 | 1 | 79.40 | 78.70 | 4 | 508 | 0.79% |
|
| 2019/10/23 | 1 | 74.40 | 0 | 0.00 | 74.90 | 1 | 433 | 0.23% |
|
| 2019/09/20 | 0 | 0.00 | 3 | 68.20 | 68.30 | -3 | 353 | -0.85% |
|
| 2019/09/19 | 0 | 0.00 | 10 | 68.66 | 68.50 | -10 | 353 | -2.83% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 67.00 | 67.20 | -1 | 317 | -0.32% |
|
| 2019/08/14 | 1 | 66.90 | 0 | 0.00 | 67.00 | 1 | 312 | 0.32% |
|
| 2019/08/01 | 1 | 72.10 | 2 | 72.65 | 71.60 | -1 | 337 | -0.30% |
|
| 2019/07/31 | 1 | 74.40 | 0 | 0.00 | 75.40 | 1 | 326 | 0.31% |
|
| 2019/07/29 | 1 | 79.90 | 1 | 78.90 | 79.80 | 0 | 313 | 0.00% |
|
| 2019/07/23 | 1 | 74.50 | 5 | 74.30 | 74.80 | -4 | 307 | -1.30% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 76.00 | 76.60 | -1 | 300 | -0.33% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 65.70 | 65.20 | -1 | 391 | -0.26% |
|
| 2019/05/24 | 1 | 66.00 | 0 | 0.00 | 64.70 | 1 | 563 | 0.18% |
|
| 2019/05/10 | 5 | 71.60 | 0 | 0.00 | 69.00 | 5 | 549 | 0.91% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 76.80 | 75.10 | -1 | 533 | -0.19% |
|
| 2019/04/24 | 1 | 78.70 | 0 | 0.00 | 77.50 | 1 | 562 | 0.18% |
|
| 2019/04/18 | 8 | 78.11 | 0 | 0.00 | 77.00 | 8 | 545 | 1.47% |
|
| 2019/04/17 | 5 | 78.30 | 0 | 0.00 | 79.00 | 5 | 536 | 0.93% |
|
| 2019/04/16 | 1 | 76.00 | 0 | 0.00 | 76.20 | 1 | 525 | 0.19% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 76.00 | 77.40 | -1 | 524 | -0.19% |
|
| 2019/04/11 | 1 | 79.80 | 0 | 0.00 | 78.20 | 1 | 510 | 0.20% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 79.90 | 79.60 | -1 | 480 | -0.21% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 79.80 | 79.80 | -1 | 450 | -0.22% |
|
| 2019/03/26 | 0 | 0.00 | 10 | 75.89 | 75.10 | -10 | 404 | -2.47% |
|
| 2019/03/25 | 1 | 76.50 | 1 | 76.40 | 75.20 | 0 | 401 | 0.00% |
|
| 2019/03/22 | 1 | 78.40 | 1 | 78.40 | 78.80 | 0 | 390 | 0.00% |
|
| 2019/03/21 | 11 | 76.09 | 0 | 0.00 | 76.00 | 11 | 371 | 2.96% |
|
| 2019/03/18 | 1 | 78.00 | 7 | 78.00 | 78.10 | -6 | 361 | -1.66% |
|
| 2019/03/13 | 0 | 0.00 | 3 | 74.90 | 73.50 | -3 | 307 | -0.97% |
|
| 2019/03/04 | 10 | 67.20 | 0 | 0.00 | 68.70 | 10 | 312 | 3.20% |
|
| 2018/11/29 | 1 | 55.00 | 1 | 51.90 | 55.20 | 0 | 202 | 0.00% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 48.60 | 47.20 | -1 | 168 | -0.59% |
|
| 2018/11/16 | 2 | 43.30 | 0 | 0.00 | 43.50 | 2 | 156 | 1.28% |
|
| 2018/09/19 | 1 | 58.00 | 0 | 0.00 | 57.80 | 1 | 167 | 0.60% |
|
| 2018/07/25 | 0 | 0.00 | 3 | 71.70 | 71.70 | -3 | 246 | -1.22% |
|
| 2018/07/16 | 3 | 75.00 | 0 | 0.00 | 74.20 | 3 | 248 | 1.21% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 72.90 | 72.90 | -2 | 224 | -0.89% |
|
| 2018/06/15 | 2 | 75.80 | 0 | 0.00 | 75.40 | 2 | 228 | 0.88% |
|
| 2018/02/27 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 585 | 0.17% |
|
| 2018/02/07 | 1 | 76.40 | 0 | 0.00 | 75.80 | 1 | 598 | 0.17% |
|
| 2018/01/19 | 14 | 88.43 | 14 | 88.49 | 85.00 | 0 | 558 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 83.40 | 80.70 | -1 | 552 | -0.18% |
|