洋華 (3622)-玉山-南京東路券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
779張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	55.90	0	0.00	55.60	2	1,038	0.19%
2025/01/13	0.5	57.20	0	0.00	55.70	0.5	1,091	0.05%
2024/12/30	0.5	61.70	0	0.00	61.10	0.5	1,299	0.04%
2024/12/27	0	0.00	1	61.70	61.70	-1	1,365	-0.07%
2024/12/25	0	0.00	1	61.70	61.90	-1	1,531	-0.07%
2024/12/17	0	0.00	2	60.80	60.80	-2	2,358	-0.08%
2024/12/16	2.5	60.04	0	0.00	60.40	2.5	2,358	0.11%
2024/12/12	1.2	63.23	0	0.00	62.80	1.2	2,335	0.05%
2024/12/11	1	64.00	0	0.00	63.20	1	2,332	0.04%
2024/12/10	2	64.00	0	0.00	63.80	2	2,326	0.09%
2024/12/09	1	64.00	0	0.00	64.10	1	2,340	0.04%
2024/12/04	2.1	72.99	0	0.00	72.40	2.1	2,288	0.09%
2024/12/02	0.1	70.50	2	71.80	70.70	-2	2,286	-0.09%
2024/11/29	0	0.00	1	70.50	71.70	-1	2,316	-0.04%
2024/11/28	0	0.00	1	71.90	70.50	-1	2,328	-0.04%
2024/11/27	2	73.70	0	0.00	72.50	2	2,291	0.09%
2024/11/22	0	0.00	1	72.00	72.30	-1	2,217	-0.05%
2024/11/21	0	0.00	1	69.40	69.40	-1	2,187	-0.05%
2024/11/20	1	71.00	0	0.00	71.20	1	2,159	0.05%
2024/11/18	1	69.80	0	0.00	69.10	1	2,144	0.05%
2024/11/14	2	70.25	3	70.67	69.90	-1	2,115	-0.05%
2024/11/13	3	71.30	4	71.40	70.10	-1	2,059	-0.05%
2024/11/11	1	68.70	0	0.00	68.60	1	2,005	0.05%
2024/10/16	0	0.00	1	61.80	62.30	-1	2,107	-0.05%
2024/10/15	2	63.20	0	0.00	62.90	2	2,108	0.09%
2024/10/09	3	64.50	4	64.23	65.00	-1	2,143	-0.05%
2024/10/08	0	0.00	1	70.50	70.10	-1	2,099	-0.05%
2024/10/07	4	73.33	1	73.00	73.30	3	2,179	0.14%
2024/09/30	4	73.03	6	72.33	74.00	-2	2,186	-0.09%
2024/09/27	0.1	73.70	0	0.00	72.40	0.1	2,205	0.00%
2024/09/26	1	74.80	0	0.00	74.60	1	2,313	0.04%
2024/09/25	24	73.78	23	73.28	73.50	1	2,170	0.05%
2024/09/24	1	71.00	1	71.50	73.10	0	1,922	0.00%
2024/09/18	0	0.00	0	59.00	59.10	0	1,869	0.00%
2024/09/09	0.1	60.80	0	0.00	60.70	0.1	3,469	0.00%
2024/09/06	0	0.00	0	61.90	61.80	0	3,621	0.00%
2024/09/04	0	0.00	1	61.30	60.20	-1	4,155	-0.02%
2024/09/03	0	0.00	1	63.20	63.40	-1	4,175	-0.02%
2024/09/02	5	63.02	3	64.87	62.70	2	4,169	0.05%
2024/08/30	0	0.00	0	60.40	62.00	0	4,142	0.00%
2024/08/27	0	0.00	0	62.60	60.70	0	4,138	0.00%
2024/08/22	0	0.00	1	60.50	60.20	-1	4,154	-0.02%
2024/08/19	0	59.60	0	0.00	59.30	0	4,171	0.00%
2024/08/16	0	0.00	0	60.60	59.60	0	4,189	0.00%
2024/08/12	0	0.00	0.1	58.50	59.50	-0.1	4,199	0.00%
2024/07/29	2	64.00	2	62.60	62.30	0	4,248	0.00%
2024/07/19	0	0.00	1	67.50	67.60	-1	4,314	-0.02%
2024/07/18	1	70.00	0	0.00	69.80	1	4,322	0.02%
2024/07/17	0.1	71.60	0	0.00	71.40	0.1	4,351	0.00%
2024/07/11	0.1	70.89	0	0.00	70.20	0.1	4,843	0.00%
2024/07/10	0.1	72.00	0	0.00	71.00	0.1	4,951	0.00%
2024/07/09	3.2	70.94	4	69.90	70.70	-0.8	5,291	-0.02%
2024/07/08	0.1	75.95	10	75.70	75.60	-9.9	5,463	-0.18%
2024/07/05	4	77.50	2	79.30	77.50	2	5,454	0.04%
2024/07/04	3	78.53	1	77.31	77.50	2	5,454	0.04%
2024/07/03	1	77.10	4	77.88	77.60	-3	5,475	-0.05%
2024/07/02	13.1	75.89	11	77.76	77.80	2.1	5,460	0.04%
2024/07/01	3	73.84	1	74.00	72.80	2	5,335	0.04%
2024/06/28	0	0.00	3	75.00	75.50	-3	5,504	-0.05%
2024/06/27	0.2	76.10	0	75.00	73.50	0.1	5,573	0.00%
2024/06/25	3.6	72.89	0.1	72.80	72.80	3.4	5,508	0.06%
2024/06/24	0.3	73.64	1	73.30	73.20	-0.7	5,590	-0.01%
2024/06/21	7.8	77.51	4.5	77.50	76.80	3.3	5,690	0.06%
2024/06/20	5.4	79.30	4.4	78.15	78.00	1	5,690	0.02%
2024/06/19	14.1	81.11	16	79.41	79.10	-1.9	5,679	-0.03%
2024/06/18	16.5	81.43	10	80.84	83.00	6.5	5,521	0.12%
2024/06/17	8.1	80.90	3	82.77	84.10	5.1	4,893	0.10%
2024/06/14	29	75.46	24	75.07	76.50	5	4,648	0.11%
2024/06/13	1	72.29	5	71.24	69.60	-4	4,618	-0.09%
2024/06/12	13	68.49	11	69.15	70.00	2	4,539	0.04%
2024/06/11	3	67.03	2.1	67.13	67.80	0.9	4,218	0.02%
2024/06/07	0	0.00	0	60.90	61.70	0	4,055	0.00%
2024/06/06	0	58.20	0	0.00	59.20	0	4,035	0.00%
2024/06/03	1	58.40	1	59.00	59.00	0	4,106	0.00%
2024/05/29	1	59.00	0	0.00	59.00	1	4,231	0.02%
2024/05/22	0	0.00	0	59.30	59.00	0	4,407	0.00%
2024/05/20	1	57.30	1	58.40	58.40	0	4,453	0.00%
2024/05/16	0	58.50	0	0.00	58.10	0	4,599	0.00%
2024/05/14	0	0.00	1	59.50	59.30	-1	4,756	-0.02%
2024/05/13	1	58.70	20	58.28	58.80	-19	4,914	-0.39%
2024/05/09	2	60.95	2	58.40	58.20	0	5,497	0.00%
2024/05/07	0	0.00	0	58.40	58.10	0	5,713	0.00%
2024/05/03	0.1	57.20	0	0.00	57.10	0.1	5,918	0.00%
2024/05/02	1	58.70	1	58.00	57.90	0	6,046	0.00%
2024/04/30	0	58.10	0	0.00	57.90	0	6,319	0.00%
2024/04/26	0	59.75	0	0.00	58.70	0	6,392	0.00%
2024/04/25	0	61.10	0	0.00	60.60	0	6,425	0.00%
2024/04/23	1	62.40	1	62.90	60.30	0	6,664	0.00%
2024/04/22	2	62.60	0	0.00	60.70	2	6,730	0.03%
2024/04/19	0.1	62.54	0	0.00	62.30	0.1	6,842	0.00%
2024/04/18	2	67.75	2	67.20	66.30	0	7,209	0.00%
2024/04/17	1	64.30	1	65.30	65.30	0	7,142	0.00%
2024/04/16	0	0.00	2	62.20	59.40	-2	7,072	-0.03%
2024/04/15	29.1	69.39	2	68.55	66.00	27.1	7,051	0.38%
2024/04/12	2	66.55	5	68.16	69.40	-3	6,692	-0.04%
2024/04/11	3	62.80	0	0.00	63.10	3	6,415	0.05%
2024/04/10	0	63.00	0	0.00	62.00	0	6,386	0.00%
2024/04/09	0	64.10	7	64.13	64.00	-7	6,338	-0.11%
2024/04/08	8	67.65	16.1	66.03	67.00	-8.1	6,275	-0.13%
2024/04/03	0	66.80	0	0.00	66.40	0	6,225	0.00%
2024/04/02	13	67.52	8	67.38	68.60	5	6,235	0.08%
2024/04/01	0	0.00	2.2	65.08	65.60	-2.2	6,034	-0.04%
2024/03/26	0	0.00	0.1	65.50	65.20	-0.1	5,780	0.00%
2024/03/25	2	64.20	2	62.50	62.50	0	5,618	0.00%
2024/03/21	0	0.00	0.1	59.70	60.00	-0.1	5,487	0.00%
2024/03/20	0	58.20	0	0.00	58.40	0	5,489	0.00%
2024/03/18	2.1	59.20	1.1	59.60	59.60	1	5,916	0.02%
2024/03/15	1	58.70	2	59.85	60.20	-1	5,860	-0.02%
2024/03/14	1	57.00	0	0.00	56.20	1	5,809	0.02%
2024/03/13	3	57.00	2.1	57.99	58.00	0.9	5,793	0.02%
2024/03/12	0.1	58.06	2	57.70	57.60	-2	5,768	-0.03%
2024/03/11	4.1	57.46	0	57.20	56.80	4.1	5,767	0.07%
2024/03/07	2	57.30	0	0.00	55.80	2	5,709	0.04%
2024/03/06	1	57.80	1	58.00	58.10	0	5,673	0.00%
2024/03/05	1	58.80	1	58.00	58.20	0	5,655	0.00%
2024/03/01	2	57.40	0	57.90	57.80	2	5,535	0.04%
2024/02/27	0	56.90	0	0.00	56.10	0	5,432	0.00%
2024/02/26	0	0.00	0	58.50	57.50	0	5,400	0.00%
2024/02/23	0.1	57.36	0	0.00	56.90	0.1	5,362	0.00%
2024/02/21	2	59.50	0	0.00	58.80	2	5,280	0.04%
2024/02/20	0.1	60.47	0	0.00	59.60	0.1	5,240	0.00%
2024/02/19	5	61.70	1	61.00	61.00	4	5,181	0.08%
2024/02/16	1	63.30	1	62.00	62.20	0	5,087	0.00%
2024/02/15	0.1	62.24	0.1	62.20	61.80	0	5,020	0.00%
2024/02/05	2.3	67.44	2	68.50	66.70	0.3	4,924	0.01%
2024/02/02	4	68.97	6.5	69.06	69.10	-2.5	4,767	-0.05%
2024/02/01	2	61.70	2	62.20	66.50	0	4,432	0.00%