券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 0 | 0.00 | 2 | 30.60 | 30.45 | -2 | 304 | -0.66% |
|
| 2024/06/25 | 2 | 29.80 | 0 | 0.00 | 29.95 | 2 | 303 | 0.66% |
|
| 2024/06/19 | 2 | 29.75 | 0 | 0.00 | 29.75 | 2 | 301 | 0.66% |
|
| 2024/06/18 | 3 | 30.05 | 0 | 0.00 | 30.10 | 3 | 300 | 1.00% |
|
| 2024/06/17 | 2 | 30.05 | 0 | 0.00 | 30.15 | 2 | 301 | 0.66% |
|
| 2024/06/13 | 1 | 29.70 | 1 | 29.50 | 29.45 | 0 | 292 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 30.50 | 30.45 | -1 | 276 | -0.36% |
|
| 2024/05/07 | 1 | 29.00 | 0 | 0.00 | 29.35 | 1 | 330 | 0.30% |
|
| 2024/04/16 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 384 | 0.26% |
|
| 2024/04/15 | 1 | 29.70 | 0 | 0.00 | 29.60 | 1 | 382 | 0.26% |
|
| 2024/04/12 | 1 | 30.50 | 0 | 0.00 | 30.10 | 1 | 380 | 0.26% |
|
| 2024/04/01 | 2 | 31.28 | 2 | 31.45 | 31.55 | 0 | 572 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 0.6 | 32.10 | 31.45 | -0.6 | 850 | -0.07% |
|
| 2024/02/26 | 1 | 33.30 | 0 | 0.00 | 33.75 | 1 | 857 | 0.12% |
|
| 2024/01/18 | 1 | 33.70 | 0 | 0.00 | 33.30 | 1 | 821 | 0.12% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 34.45 | 34.40 | -1 | 804 | -0.12% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 35.45 | 35.35 | -1 | 803 | -0.12% |
|
| 2024/01/02 | 1 | 37.95 | 0 | 0.00 | 36.80 | 1 | 815 | 0.12% |
|
| 2023/12/29 | 1 | 37.85 | 1 | 37.30 | 37.35 | 0 | 765 | 0.00% |
|
| 2023/12/28 | 4 | 36.11 | 1 | 37.35 | 35.60 | 3 | 746 | 0.40% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 34.50 | 34.55 | -1 | 927 | -0.11% |
|
| 2023/12/22 | 1 | 33.85 | 0 | 0.00 | 33.90 | 1 | 939 | 0.11% |
|
| 2023/12/18 | 0.6 | 35.61 | 0 | 0.00 | 35.35 | 0.6 | 927 | 0.06% |
|
| 2023/12/14 | 16 | 37.69 | 15 | 36.80 | 36.80 | 1 | 899 | 0.11% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 36.30 | 37.00 | -1 | 871 | -0.11% |
|
| 2023/12/12 | 2 | 35.78 | 1 | 35.50 | 35.50 | 1 | 827 | 0.12% |
|
| 2023/12/08 | 1 | 34.35 | 0 | 0.00 | 35.20 | 1 | 767 | 0.13% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 36.30 | 36.20 | -1 | 802 | -0.12% |
|
| 2023/10/04 | 1 | 37.30 | 1 | 36.90 | 36.40 | 0 | 842 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 36.80 | 37.60 | -1 | 747 | -0.13% |
|
| 2023/09/27 | 1 | 34.25 | 0 | 0.00 | 35.05 | 1 | 628 | 0.16% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 35.25 | 35.40 | -2 | 655 | -0.31% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 34.10 | 33.85 | -2 | 634 | -0.32% |
|
| 2023/09/11 | 2 | 31.80 | 0 | 0.00 | 31.70 | 2 | 695 | 0.29% |
|
| 2023/08/10 | 0 | 0.00 | 15 | 32.77 | 32.50 | -15 | 1,451 | -1.03% |
|
| 2023/07/31 | 15 | 31.98 | 0 | 0.00 | 31.10 | 15 | 1,382 | 1.09% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 34.70 | 34.65 | -1 | 1,239 | -0.08% |
|
| 2023/07/06 | 1 | 34.65 | 2 | 35.35 | 34.40 | -1 | 1,227 | -0.08% |
|
| 2023/07/05 | 2 | 35.23 | 3 | 35.35 | 35.05 | -1 | 1,217 | -0.08% |
|
| 2023/07/04 | 1 | 34.50 | 1 | 34.45 | 34.50 | 0 | 1,199 | 0.00% |
|
| 2023/07/03 | 4 | 35.14 | 1 | 35.00 | 35.00 | 3 | 1,185 | 0.25% |
|
| 2023/06/27 | 1 | 33.65 | 0 | 0.00 | 33.35 | 1 | 1,155 | 0.09% |
|
| 2023/06/26 | 1 | 33.40 | 0 | 0.00 | 33.35 | 1 | 1,149 | 0.09% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 34.90 | 35.05 | -1 | 1,150 | -0.09% |
|
| 2023/06/13 | 2 | 36.30 | 11 | 36.23 | 36.50 | -9 | 1,150 | -0.78% |
|
| 2023/06/12 | 3 | 37.60 | 5 | 37.65 | 36.90 | -2 | 1,142 | -0.18% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 38.00 | 38.55 | -3 | 1,038 | -0.29% |
|
| 2023/06/07 | 1 | 37.80 | 2 | 37.08 | 37.85 | -1 | 946 | -0.11% |
|
| 2023/06/06 | 1 | 33.60 | 0 | 0.00 | 35.35 | 1 | 819 | 0.12% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 35.50 | 35.50 | -2 | 682 | -0.29% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 30.35 | 30.05 | 0 | 533 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 29.85 | 29.85 | -1 | 510 | -0.20% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 28.70 | 28.45 | -1 | 516 | -0.19% |
|
| 2023/03/29 | 3 | 29.90 | 0 | 0.00 | 29.40 | 3 | 488 | 0.61% |
|
| 2023/03/17 | 2 | 31.93 | 2 | 31.50 | 31.45 | 0 | 410 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 30.90 | 30.85 | -1 | 395 | -0.25% |
|
| 2023/03/06 | 2 | 30.78 | 1 | 30.95 | 30.70 | 1 | 405 | 0.25% |
|
| 2023/03/03 | 2 | 29.85 | 0 | 0.00 | 29.30 | 2 | 403 | 0.50% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 30.65 | 30.50 | -2 | 707 | -0.28% |
|
| 2022/12/07 | 1 | 30.85 | 0 | 0.00 | 31.00 | 1 | 706 | 0.14% |
|
| 2022/11/30 | 1 | 32.35 | 0 | 0.00 | 33.05 | 1 | 741 | 0.13% |
|
| 2022/11/28 | 2 | 30.63 | 0 | 0.00 | 31.10 | 2 | 717 | 0.28% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 31.25 | 31.35 | -1 | 853 | -0.12% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 31.80 | 30.90 | -1 | 847 | -0.12% |
|
| 2022/11/21 | 4 | 32.30 | 0 | 0.00 | 32.35 | 4 | 825 | 0.48% |
|
| 2022/11/18 | 8 | 32.10 | 2 | 32.60 | 32.50 | 6 | 795 | 0.75% |
|
| 2022/11/17 | 1 | 30.20 | 0 | 0.00 | 31.50 | 1 | 630 | 0.16% |
|
| 2022/10/19 | 0 | 0.00 | 5 | 25.90 | 26.80 | -5 | 609 | -0.82% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 24.65 | 25.45 | -2 | 670 | -0.30% |
|
| 2022/10/13 | 2 | 24.30 | 0 | 0.00 | 24.30 | 2 | 688 | 0.29% |
|
| 2022/09/20 | 1 | 31.35 | 0 | 0.00 | 31.35 | 1 | 775 | 0.13% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 32.25 | 32.25 | -1 | 776 | -0.13% |
|
| 2022/09/07 | 0 | 0.00 | 3 | 32.90 | 33.95 | -3 | 771 | -0.39% |
|
| 2022/09/06 | 2 | 33.60 | 0 | 0.00 | 32.80 | 2 | 763 | 0.26% |
|
| 2022/09/05 | 0 | 0.00 | 3 | 31.85 | 31.75 | -3 | 739 | -0.41% |
|
| 2022/09/02 | 4 | 33.39 | 0 | 0.00 | 33.15 | 4 | 731 | 0.55% |
|
| 2022/09/01 | 4 | 35.40 | 0 | 0.00 | 34.75 | 4 | 704 | 0.57% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 29.60 | 29.80 | -1 | 475 | -0.21% |
|
| 2022/07/25 | 1 | 32.45 | 1 | 32.20 | 31.50 | 0 | 459 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 30.40 | 32.00 | -1 | 418 | -0.24% |
|
| 2022/07/19 | 0 | 0.00 | 11 | 30.48 | 30.30 | -11 | 383 | -2.87% |
|
| 2022/07/18 | 13 | 30.44 | 0 | 0.00 | 31.05 | 13 | 368 | 3.53% |
|
| 2022/07/08 | 0 | 0.00 | 7 | 26.66 | 26.50 | -7 | 279 | -2.51% |
|
| 2022/07/06 | 7 | 25.44 | 0 | 0.00 | 25.20 | 7 | 276 | 2.53% |
|
| 2022/04/18 | 0 | 33.90 | 0 | 0.00 | 33.65 | 0 | 250 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 33.80 | 34.70 | -2 | 288 | -0.69% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 33.50 | 33.30 | -1 | 329 | -0.30% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 33.83 | 33.50 | -2 | 334 | -0.60% |
|
| 2022/03/17 | 0 | 0.00 | 5 | 32.40 | 32.85 | -5 | 357 | -1.40% |
|
| 2022/03/04 | 1 | 35.70 | 0 | 0.00 | 35.70 | 1 | 416 | 0.24% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 36.05 | 36.25 | -2 | 438 | -0.46% |
|
| 2022/02/24 | 2 | 35.70 | 0 | 0.00 | 35.70 | 2 | 476 | 0.42% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 37.35 | 37.35 | -1 | 672 | -0.15% |
|
| 2022/02/07 | 2 | 35.48 | 2 | 35.95 | 35.80 | 0 | 677 | 0.00% |
|
| 2022/01/21 | 1 | 37.05 | 0 | 0.00 | 37.00 | 1 | 708 | 0.14% |
|
| 2022/01/12 | 0 | 0.00 | 0.2 | 37.10 | 37.05 | -0.2 | 762 | -0.03% |
|
| 2022/01/10 | 0.2 | 37.70 | 0 | 0.00 | 37.40 | 0.2 | 760 | 0.03% |
|
| 2022/01/07 | 3 | 39.05 | 3 | 37.75 | 37.85 | 0 | 761 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 39.70 | 39.55 | -1 | 752 | -0.13% |
|
| 2021/12/21 | 1 | 39.35 | 1 | 39.15 | 39.25 | 0 | 738 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 37.65 | 37.75 | -1 | 716 | -0.14% |
|
| 2021/12/14 | 2 | 37.35 | 0 | 0.00 | 37.30 | 2 | 716 | 0.28% |
|
| 2021/12/07 | 2 | 38.05 | 2 | 38.10 | 38.00 | 0 | 690 | 0.00% |
|
| 2021/12/02 | 2 | 37.40 | 0 | 0.00 | 37.40 | 2 | 703 | 0.28% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 38.70 | 37.55 | -2 | 720 | -0.28% |
|
| 2021/11/29 | 2 | 38.20 | 0 | 0.00 | 38.10 | 2 | 788 | 0.25% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 40.10 | 40.00 | -1 | 794 | -0.13% |
|
| 2021/11/19 | 1 | 41.80 | 0 | 42.30 | 42.70 | 1 | 761 | 0.13% |
|
| 2021/11/16 | 0 | 0.00 | 0 | 39.90 | 39.30 | 0 | 649 | 0.00% |
|
| 2021/10/26 | 2 | 41.20 | 0 | 0.00 | 40.60 | 2 | 738 | 0.27% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 37.90 | 37.00 | -2 | 851 | -0.23% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 40.10 | 39.80 | -1 | 1,033 | -0.10% |
|
| 2021/09/14 | 1 | 40.65 | 0 | 0.00 | 40.25 | 1 | 1,111 | 0.09% |
|
| 2021/09/13 | 1 | 40.15 | 0 | 0.00 | 40.10 | 1 | 1,119 | 0.09% |
|
| 2021/09/02 | 2 | 44.88 | 2 | 43.15 | 43.15 | 0 | 1,092 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 39.70 | 39.85 | -1 | 1,003 | -0.10% |
|
| 2021/08/19 | 1 | 39.55 | 0 | 0.00 | 39.25 | 1 | 1,009 | 0.10% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 40.20 | 39.55 | -1 | 1,029 | -0.10% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 45.30 | 43.70 | -1 | 1,084 | -0.09% |
|
| 2021/08/04 | 1 | 44.60 | 0 | 0.00 | 44.35 | 1 | 1,177 | 0.08% |
|
| 2021/07/13 | 5 | 46.93 | 0 | 0.00 | 46.65 | 5 | 1,582 | 0.32% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 48.20 | 48.05 | -2 | 2,770 | -0.07% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 48.50 | 48.30 | -3 | 2,771 | -0.11% |
|
| 2021/05/28 | 3 | 47.00 | 6 | 47.01 | 46.95 | -3 | 3,912 | -0.08% |
|
| 2021/05/27 | 1 | 45.80 | 0 | 0.00 | 47.00 | 1 | 3,919 | 0.03% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 46.40 | 45.15 | -1 | 3,941 | -0.03% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 43.25 | 44.60 | -1 | 3,971 | -0.03% |
|
| 2021/05/21 | 1 | 43.80 | 0 | 0.00 | 44.05 | 1 | 4,012 | 0.02% |
|
| 2021/05/13 | 1 | 42.10 | 1 | 41.75 | 42.80 | 0 | 4,274 | 0.00% |
|
| 2021/05/05 | 2 | 49.20 | 0 | 0.00 | 49.15 | 2 | 4,316 | 0.05% |
|
| 2021/04/23 | 2 | 56.50 | 0 | 0.00 | 56.70 | 2 | 4,249 | 0.05% |
|
| 2021/04/22 | 1 | 57.70 | 0 | 0.00 | 56.00 | 1 | 4,252 | 0.02% |
|
| 2021/04/21 | 1 | 58.70 | 0 | 0.00 | 58.70 | 1 | 4,213 | 0.02% |
|
| 2021/04/19 | 6 | 59.50 | 1 | 59.00 | 59.30 | 5 | 4,171 | 0.12% |
|
| 2021/04/16 | 3 | 61.10 | 2 | 59.30 | 59.30 | 1 | 4,157 | 0.02% |
|
| 2021/04/14 | 1 | 59.70 | 0 | 0.00 | 59.20 | 1 | 4,100 | 0.02% |
|
| 2021/04/12 | 5 | 67.66 | 3.3 | 67.42 | 65.60 | 1.8 | 3,930 | 0.04% |
|
| 2021/04/09 | 2 | 62.90 | 2 | 64.95 | 65.40 | 0 | 3,563 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 59.90 | 59.50 | -2 | 3,170 | -0.06% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 56.50 | 55.50 | -5 | 3,032 | -0.16% |
|
| 2021/04/01 | 5 | 56.90 | 1 | 57.30 | 56.90 | 4 | 3,013 | 0.13% |
|
| 2021/03/31 | 1 | 57.40 | 2 | 55.40 | 57.20 | -1 | 2,993 | -0.03% |
|
| 2021/03/30 | 2 | 55.00 | 0 | 0.00 | 55.00 | 2 | 2,959 | 0.07% |
|
| 2021/03/22 | 0 | 0.00 | 4 | 57.80 | 57.70 | -4 | 2,940 | -0.14% |
|
| 2021/03/16 | 2 | 57.75 | 0 | 0.00 | 58.10 | 2 | 2,912 | 0.07% |
|
| 2021/03/12 | 5 | 57.00 | 6 | 57.80 | 56.80 | -1 | 2,896 | -0.03% |
|
| 2021/03/11 | 2.3 | 60.40 | 0 | 0.00 | 59.60 | 2.3 | 2,914 | 0.08% |
|
| 2021/03/10 | 1 | 59.90 | 1 | 58.70 | 60.60 | 0 | 2,877 | 0.00% |
|
| 2021/03/09 | 1 | 56.60 | 0 | 0.00 | 56.40 | 1 | 2,759 | 0.04% |
|
| 2021/03/05 | 4 | 57.45 | 7 | 57.01 | 56.70 | -3 | 2,785 | -0.11% |
|
| 2021/02/24 | 1 | 55.40 | 0 | 0.00 | 55.10 | 1 | 3,844 | 0.03% |
|
| 2021/02/23 | 2 | 57.20 | 1 | 57.10 | 57.50 | 1 | 3,859 | 0.03% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 59.60 | 58.80 | -1 | 4,074 | -0.02% |
|
| 2021/02/19 | 1 | 58.40 | 17 | 58.63 | 58.50 | -16 | 4,080 | -0.39% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 54.10 | 56.10 | -1 | 3,952 | -0.03% |
|
| 2021/02/17 | 4 | 51.70 | 1 | 52.50 | 52.70 | 3 | 3,840 | 0.08% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 51.20 | 50.60 | -1 | 3,835 | -0.03% |
|
| 2021/02/04 | 1 | 51.20 | 3 | 53.20 | 51.20 | -2 | 3,846 | -0.05% |
|
| 2021/02/03 | 1 | 52.20 | 1 | 51.60 | 51.80 | 0 | 3,820 | 0.00% |
|
| 2021/01/29 | 4 | 53.18 | 4 | 53.78 | 51.20 | 0 | 3,756 | 0.00% |
|
| 2021/01/26 | 1 | 50.30 | 2 | 51.70 | 50.40 | -1 | 3,597 | -0.03% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 49.45 | 50.10 | -2 | 3,350 | -0.06% |
|
| 2021/01/07 | 1 | 51.20 | 0 | 0.00 | 51.00 | 1 | 3,317 | 0.03% |
|
| 2021/01/06 | 1 | 51.40 | 0 | 0.00 | 51.40 | 1 | 3,302 | 0.03% |
|
| 2021/01/04 | 1 | 52.70 | 0 | 0.00 | 52.60 | 1 | 3,223 | 0.03% |
|
| 2020/12/31 | 4 | 52.53 | 0 | 0.00 | 52.20 | 4 | 3,205 | 0.12% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 51.95 | 51.80 | -2 | 3,160 | -0.06% |
|
| 2020/12/25 | 1 | 51.50 | 0 | 0.00 | 51.90 | 1 | 3,151 | 0.03% |
|
| 2020/12/23 | 0 | 0.00 | 10 | 52.20 | 52.10 | -10 | 3,129 | -0.32% |
|
| 2020/12/22 | 3 | 50.30 | 0 | 0.00 | 49.05 | 3 | 3,102 | 0.10% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 51.80 | 52.00 | -1 | 3,050 | -0.03% |
|
| 2020/12/15 | 9 | 51.54 | 0 | 0.00 | 50.70 | 9 | 3,068 | 0.29% |
|
| 2020/12/11 | 2 | 52.15 | 0 | 0.00 | 51.60 | 2 | 3,022 | 0.07% |
|
| 2020/12/10 | 1 | 54.40 | 0 | 0.00 | 55.20 | 1 | 2,945 | 0.03% |
|
| 2020/12/09 | 2 | 56.00 | 0 | 0.00 | 56.80 | 2 | 2,906 | 0.07% |
|
| 2020/12/07 | 1 | 55.50 | 0 | 0.00 | 55.20 | 1 | 2,824 | 0.04% |
|
| 2020/12/04 | 3 | 53.37 | 0 | 0.00 | 53.60 | 3 | 2,716 | 0.11% |
|
| 2020/12/03 | 6 | 57.93 | 0 | 0.00 | 56.90 | 6 | 2,563 | 0.23% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 60.00 | 59.50 | -1 | 2,472 | -0.04% |
|
| 2020/12/01 | 2 | 60.45 | 1 | 59.60 | 59.80 | 1 | 2,428 | 0.04% |
|
| 2020/11/30 | 1 | 60.30 | 0 | 0.00 | 60.20 | 1 | 2,342 | 0.04% |
|
| 2020/11/27 | 1 | 62.00 | 1 | 60.60 | 60.80 | 0 | 2,248 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 6 | 59.60 | 59.60 | -6 | 1,886 | -0.32% |
|
| 2020/11/24 | 1 | 55.30 | 1 | 55.00 | 55.30 | 0 | 1,531 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 48.60 | 47.95 | -2 | 1,179 | -0.17% |
|
| 2020/11/19 | 2 | 48.73 | 2 | 48.60 | 48.50 | 0 | 1,118 | 0.00% |
|
| 2020/11/17 | 3 | 41.90 | 3 | 41.88 | 42.00 | 0 | 761 | 0.00% |
|
| 2020/11/13 | 2 | 43.10 | 0 | 0.00 | 42.60 | 2 | 784 | 0.26% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 40.95 | 40.95 | -1 | 781 | -0.13% |
|
| 2020/11/06 | 1 | 40.70 | 0 | 0.00 | 40.75 | 1 | 817 | 0.12% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 40.40 | 40.20 | -1 | 825 | -0.12% |
|
| 2020/10/27 | 1 | 40.45 | 0 | 0.00 | 40.60 | 1 | 855 | 0.12% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 40.65 | 40.55 | -1 | 1,008 | -0.10% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 44.90 | 45.15 | -5 | 1,972 | -0.25% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 45.85 | 45.55 | -5 | 2,049 | -0.24% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 42.20 | 41.90 | -1 | 2,263 | -0.04% |
|
| 2020/08/25 | 6 | 42.11 | 1 | 42.10 | 42.15 | 5 | 2,291 | 0.22% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 41.75 | 41.75 | -1 | 2,349 | -0.04% |
|
| 2020/08/20 | 2 | 43.10 | 3 | 41.47 | 41.80 | -1 | 2,407 | -0.04% |
|
| 2020/08/19 | 8 | 44.92 | 1 | 45.05 | 44.65 | 7 | 2,397 | 0.29% |
|
| 2020/08/18 | 2 | 45.00 | 1 | 45.70 | 45.00 | 1 | 2,404 | 0.04% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 2,734 | -0.04% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 45.80 | 46.55 | -1 | 2,809 | -0.04% |
|
| 2020/07/29 | 1 | 43.85 | 2 | 44.05 | 44.40 | -1 | 2,811 | -0.04% |
|
| 2020/07/28 | 1 | 45.40 | 0 | 0.00 | 43.00 | 1 | 2,824 | 0.04% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 48.78 | 47.60 | -3 | 2,858 | -0.10% |
|
| 2020/07/23 | 2 | 49.10 | 1 | 49.20 | 49.00 | 1 | 2,900 | 0.03% |
|
| 2020/07/17 | 1 | 49.70 | 0 | 0.00 | 49.15 | 1 | 3,132 | 0.03% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 50.30 | 50.00 | -1 | 3,170 | -0.03% |
|
| 2020/07/15 | 1 | 50.50 | 0 | 0.00 | 50.00 | 1 | 3,186 | 0.03% |
|
| 2020/07/14 | 2 | 50.80 | 5 | 50.70 | 50.70 | -3 | 3,231 | -0.09% |
|
| 2020/07/13 | 1 | 51.60 | 0 | 0.00 | 51.30 | 1 | 3,262 | 0.03% |
|
| 2020/07/10 | 2 | 51.45 | 1 | 51.70 | 50.90 | 1 | 3,437 | 0.03% |
|
| 2020/07/09 | 3 | 54.17 | 1 | 54.00 | 53.00 | 2 | 3,461 | 0.06% |
|
| 2020/07/08 | 6 | 52.73 | 0 | 0.00 | 54.60 | 6 | 3,354 | 0.18% |
|
| 2020/07/07 | 0 | 0.00 | 4 | 51.60 | 51.80 | -4 | 3,220 | -0.12% |
|
| 2020/07/06 | 3 | 50.40 | 5 | 50.68 | 50.30 | -2 | 3,173 | -0.06% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 52.60 | 51.70 | -2 | 3,278 | -0.06% |
|
| 2020/06/29 | 1 | 50.10 | 0 | 0.00 | 50.00 | 1 | 3,284 | 0.03% |
|
| 2020/06/15 | 1 | 50.00 | 0 | 0.00 | 49.75 | 1 | 3,781 | 0.03% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 50.20 | 50.60 | -1 | 3,810 | -0.03% |
|
| 2020/06/11 | 0 | 0.00 | 10 | 53.20 | 51.30 | -10 | 3,826 | -0.26% |
|
| 2020/06/10 | 1 | 53.10 | 2 | 54.25 | 54.00 | -1 | 3,834 | -0.03% |
|
| 2020/06/09 | 10 | 56.41 | 0 | 0.00 | 55.40 | 10 | 3,843 | 0.26% |
|
| 2020/06/05 | 1 | 52.90 | 0 | 0.00 | 52.70 | 1 | 3,769 | 0.03% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 54.10 | 53.40 | -2 | 3,871 | -0.05% |
|
| 2020/05/29 | 2 | 50.20 | 10 | 50.90 | 52.90 | -8 | 3,833 | -0.21% |
|
| 2020/05/27 | 0 | 0.00 | 5 | 52.40 | 51.10 | -5 | 3,839 | -0.13% |
|
| 2020/05/25 | 1 | 48.70 | 0 | 0.00 | 49.20 | 1 | 3,798 | 0.03% |
|
| 2020/05/22 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 3,802 | 0.03% |
|
| 2020/05/21 | 2 | 51.80 | 0 | 0.00 | 50.80 | 2 | 3,787 | 0.05% |
|
| 2020/05/18 | 4 | 49.78 | 0 | 0.00 | 49.30 | 4 | 3,814 | 0.10% |
|
| 2020/05/15 | 1 | 50.60 | 0 | 0.00 | 51.00 | 1 | 3,792 | 0.03% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 53.60 | 52.20 | -1 | 3,771 | -0.03% |
|
| 2020/05/13 | 3 | 54.60 | 0 | 0.00 | 54.50 | 3 | 3,751 | 0.08% |
|
| 2020/05/12 | 7 | 55.40 | 0 | 0.00 | 54.90 | 7 | 3,767 | 0.19% |
|
| 2020/05/04 | 5 | 51.90 | 0 | 0.00 | 52.00 | 5 | 3,694 | 0.14% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 54.10 | 53.70 | -5 | 3,715 | -0.13% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 54.30 | 53.90 | -1 | 3,718 | -0.03% |
|
| 2020/04/27 | 9 | 54.21 | 4 | 54.53 | 54.90 | 5 | 3,681 | 0.14% |
|
| 2020/04/24 | 1 | 50.00 | 0 | 0.00 | 51.00 | 1 | 3,522 | 0.03% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 50.95 | 50.70 | -2 | 3,512 | -0.06% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 51.40 | 49.60 | -2 | 3,434 | -0.06% |
|
| 2020/04/17 | 2 | 53.05 | 0 | 0.00 | 53.00 | 2 | 3,359 | 0.06% |
|
| 2020/04/15 | 3 | 53.07 | 1 | 53.10 | 53.20 | 2 | 3,250 | 0.06% |
|
| 2020/04/07 | 2 | 47.10 | 1 | 46.50 | 47.15 | 1 | 2,928 | 0.03% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 44.40 | 44.85 | -1 | 2,675 | -0.04% |
|
| 2020/03/26 | 1 | 39.80 | 1 | 40.60 | 40.80 | 0 | 2,579 | 0.00% |
|
| 2020/03/24 | 9 | 39.01 | 7 | 39.19 | 38.80 | 2 | 2,500 | 0.08% |
|
| 2020/03/20 | 1 | 39.55 | 0 | 0.00 | 39.65 | 1 | 2,449 | 0.04% |
|
| 2020/03/19 | 1 | 38.00 | 2 | 38.90 | 36.05 | -1 | 2,425 | -0.04% |
|
| 2020/03/18 | 1 | 44.00 | 0 | 0.00 | 40.05 | 1 | 2,547 | 0.04% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 51.20 | 48.05 | -1 | 2,473 | -0.04% |
|
| 2020/03/13 | 1 | 49.00 | 0 | 0.00 | 49.50 | 1 | 2,415 | 0.04% |
|
| 2020/03/12 | 2 | 52.50 | 2 | 52.50 | 52.60 | 0 | 2,329 | 0.00% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 62.40 | 58.00 | -1 | 2,255 | -0.04% |
|
| 2020/03/10 | 0 | 0.00 | 5 | 59.66 | 62.20 | -5 | 2,232 | -0.22% |
|
| 2020/03/09 | 6 | 60.63 | 1 | 63.10 | 60.30 | 5 | 2,198 | 0.23% |
|
| 2020/03/06 | 10 | 66.90 | 11 | 66.55 | 67.00 | -1 | 2,128 | -0.05% |
|
| 2020/03/04 | 2 | 69.85 | 0 | 0.00 | 69.70 | 2 | 2,045 | 0.10% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 74.50 | 73.60 | -1 | 2,072 | -0.05% |
|
| 2020/02/12 | 2 | 74.35 | 0 | 0.00 | 73.90 | 2 | 2,139 | 0.09% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 68.70 | 69.60 | -1 | 2,141 | -0.05% |
|
| 2020/02/05 | 27 | 75.79 | 26 | 75.50 | 76.00 | 1 | 2,171 | 0.05% |
|
| 2020/02/03 | 1 | 64.10 | 7 | 64.81 | 64.20 | -6 | 2,040 | -0.29% |
|
| 2020/01/31 | 0 | 0.00 | 26 | 70.00 | 71.00 | -26 | 2,002 | -1.30% |
|
| 2020/01/03 | 5 | 92.06 | 0 | 0.00 | 91.90 | 5 | 2,082 | 0.24% |
|
| 2020/01/02 | 2 | 94.50 | 0 | 0.00 | 94.00 | 2 | 2,082 | 0.10% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 92.10 | 92.00 | -2 | 2,161 | -0.09% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 92.90 | 91.80 | -1 | 2,178 | -0.05% |
|
| 2019/12/26 | 4 | 93.33 | 3 | 92.33 | 92.30 | 1 | 2,230 | 0.04% |
|
| 2019/12/24 | 2 | 95.50 | 2 | 96.10 | 93.90 | 0 | 2,216 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 95.65 | 95.20 | -2 | 2,201 | -0.09% |
|
| 2019/12/17 | 1 | 93.20 | 0 | 0.00 | 92.50 | 1 | 2,145 | 0.05% |
|
| 2019/12/16 | 1 | 92.00 | 0 | 0.00 | 92.50 | 1 | 2,146 | 0.05% |
|
| 2019/12/13 | 1 | 93.00 | 1 | 93.10 | 91.50 | 0 | 2,103 | 0.00% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 85.90 | 86.70 | -3 | 1,919 | -0.16% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 87.90 | 86.60 | -1 | 2,031 | -0.05% |
|
| 2019/12/04 | 3 | 86.93 | 2 | 86.80 | 86.60 | 1 | 2,037 | 0.05% |
|
| 2019/11/28 | 4 | 89.85 | 1 | 89.60 | 89.50 | 3 | 2,183 | 0.14% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 88.45 | 88.80 | -2 | 2,268 | -0.09% |
|
| 2019/11/22 | 2 | 89.85 | 0 | 0.00 | 88.40 | 2 | 2,310 | 0.09% |
|
| 2019/11/21 | 0 | 0.00 | 6 | 88.60 | 89.60 | -6 | 2,371 | -0.25% |
|
| 2019/11/20 | 1 | 90.60 | 0 | 0.00 | 89.30 | 1 | 2,406 | 0.04% |
|
| 2019/11/19 | 4 | 92.05 | 2 | 91.60 | 90.80 | 2 | 2,504 | 0.08% |
|
| 2019/11/18 | 3 | 89.87 | 0 | 0.00 | 91.60 | 3 | 2,469 | 0.12% |
|
| 2019/11/14 | 4 | 86.25 | 8 | 85.46 | 85.00 | -4 | 2,407 | -0.17% |
|
| 2019/11/13 | 6 | 88.17 | 0 | 0.00 | 88.00 | 6 | 2,451 | 0.24% |
|
| 2019/11/11 | 1 | 90.20 | 0 | 0.00 | 87.80 | 1 | 2,514 | 0.04% |
|
| 2019/11/07 | 2 | 94.90 | 0 | 0.00 | 94.50 | 2 | 2,481 | 0.08% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 96.00 | 95.80 | -2 | 2,466 | -0.08% |
|
| 2019/11/05 | 2 | 101.00 | 0 | 0.00 | 100.00 | 2 | 2,430 | 0.08% |
|
| 2019/10/29 | 2 | 96.95 | 2 | 97.00 | 97.00 | 0 | 2,535 | 0.00% |
|
| 2019/10/21 | 2 | 102.25 | 2 | 101.00 | 100.50 | 0 | 2,578 | 0.00% |
|
| 2019/10/18 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 2,618 | 0.04% |
|
| 2019/10/14 | 1 | 97.20 | 1 | 96.70 | 95.80 | 0 | 2,615 | 0.00% |
|
| 2019/10/09 | 1 | 96.30 | 1 | 96.90 | 96.00 | 0 | 2,621 | 0.00% |
|
| 2019/10/08 | 3 | 99.50 | 2 | 98.00 | 97.00 | 1 | 2,619 | 0.04% |
|
| 2019/10/07 | 2 | 95.15 | 2 | 99.60 | 100.50 | 0 | 2,620 | 0.00% |
|
| 2019/10/04 | 1 | 100.50 | 2 | 98.10 | 98.00 | -1 | 2,552 | -0.04% |
|
| 2019/10/03 | 1 | 100.00 | 1 | 101.50 | 102.00 | 0 | 2,570 | 0.00% |
|
| 2019/10/02 | 7 | 100.47 | 10 | 100.49 | 102.00 | -3 | 2,569 | -0.12% |
|
| 2019/09/26 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 2,780 | 0.04% |
|
| 2019/09/23 | 2 | 108.00 | 3 | 108.67 | 109.00 | -1 | 3,354 | -0.03% |
|
| 2019/09/20 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 3,476 | 0.03% |
|
| 2019/09/19 | 4 | 107.63 | 1 | 108.50 | 106.00 | 3 | 3,516 | 0.09% |
|
| 2019/09/11 | 0 | 0.00 | 24 | 104.98 | 105.00 | -24 | 3,805 | -0.63% |
|
| 2019/09/10 | 12 | 109.50 | 5 | 106.50 | 105.50 | 7 | 3,827 | 0.18% |
|
| 2019/09/05 | 0 | 0.00 | 17 | 106.53 | 106.00 | -17 | 3,905 | -0.44% |
|
| 2019/09/03 | 3 | 106.83 | 3.4 | 107.81 | 105.00 | -0.4 | 3,924 | -0.01% |
|
| 2019/09/02 | 3 | 105.50 | 1 | 105.50 | 106.00 | 2 | 3,913 | 0.05% |
|
| 2019/08/30 | 34 | 105.69 | 1 | 104.50 | 104.50 | 33 | 3,952 | 0.84% |
|
| 2019/08/29 | 1 | 102.00 | 1 | 103.50 | 103.00 | 0 | 3,982 | 0.00% |
|
| 2019/08/28 | 1 | 100.00 | 1 | 100.50 | 100.00 | 0 | 4,100 | 0.00% |
|
| 2019/08/27 | 3 | 100.43 | 3 | 99.97 | 100.50 | 0 | 4,231 | 0.00% |
|
| 2019/08/26 | 4 | 96.60 | 4 | 98.00 | 98.30 | 0 | 4,279 | 0.00% |
|
| 2019/08/23 | 1 | 98.60 | 1 | 99.90 | 99.20 | 0 | 4,343 | 0.00% |
|
| 2019/08/19 | 0.4 | 100.00 | 0 | 0.00 | 99.30 | 0.4 | 4,496 | 0.01% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 95.70 | 99.80 | -1 | 4,466 | -0.02% |
|
| 2019/08/06 | 2 | 100.80 | 1 | 96.80 | 102.00 | 1 | 4,682 | 0.02% |
|
| 2019/08/05 | 4 | 102.63 | 5 | 104.10 | 101.00 | -1 | 4,767 | -0.02% |
|
| 2019/08/02 | 6 | 111.00 | 0 | 0.00 | 110.00 | 6 | 4,850 | 0.12% |
|
| 2019/08/01 | 3 | 107.00 | 1 | 109.50 | 111.00 | 2 | 5,016 | 0.04% |
|
| 2019/07/31 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 5,163 | 0.02% |
|
| 2019/07/26 | 3 | 107.00 | 1 | 107.00 | 106.00 | 2 | 5,666 | 0.04% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 108.50 | 107.00 | -1 | 5,750 | -0.02% |
|
| 2019/07/24 | 5 | 107.20 | 0 | 0.00 | 108.00 | 5 | 5,813 | 0.09% |
|
| 2019/07/22 | 2 | 108.25 | 3 | 108.00 | 109.00 | -1 | 5,876 | -0.02% |
|
| 2019/07/19 | 1 | 113.50 | 3 | 114.17 | 113.00 | -2 | 5,891 | -0.03% |
|
| 2019/07/18 | 3 | 114.83 | 3 | 114.33 | 113.00 | 0 | 5,988 | 0.00% |
|
| 2019/07/17 | 2 | 112.50 | 2 | 111.50 | 113.00 | 0 | 6,132 | 0.00% |
|
| 2019/07/12 | 2 | 108.50 | 2 | 107.00 | 109.50 | 0 | 6,301 | 0.00% |
|
| 2019/07/11 | 2 | 106.00 | 0 | 0.00 | 105.50 | 2 | 6,328 | 0.03% |
|
| 2019/07/09 | 0 | 0.00 | 3 | 107.17 | 106.00 | -3 | 6,413 | -0.05% |
|
| 2019/07/08 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 6,467 | 0.02% |
|
| 2019/07/05 | 0 | 0.00 | 4 | 113.50 | 115.00 | -4 | 6,484 | -0.06% |
|
| 2019/07/04 | 2 | 115.75 | 14 | 115.36 | 114.00 | -12 | 6,526 | -0.18% |
|
| 2019/07/03 | 7 | 117.71 | 6 | 116.33 | 114.00 | 1 | 6,616 | 0.02% |
|
| 2019/07/02 | 13 | 128.31 | 44 | 129.33 | 126.50 | -31 | 6,519 | -0.48% |
|
| 2019/07/01 | 14 | 129.29 | 13 | 127.27 | 128.00 | 1 | 6,427 | 0.02% |
|
| 2019/06/28 | 43 | 121.19 | 5 | 119.30 | 122.00 | 38 | 6,352 | 0.60% |
|
| 2019/06/27 | 8 | 116.63 | 5 | 116.70 | 116.00 | 3 | 6,333 | 0.05% |
|
| 2019/06/25 | 11 | 111.82 | 11 | 110.18 | 109.50 | 0 | 6,188 | 0.00% |
|
| 2019/06/24 | 1 | 109.50 | 2 | 110.00 | 111.00 | -1 | 6,220 | -0.02% |
|
| 2019/06/21 | 4 | 113.88 | 7 | 112.79 | 109.50 | -3 | 6,275 | -0.05% |
|
| 2019/06/20 | 3 | 111.17 | 1 | 109.50 | 112.00 | 2 | 6,131 | 0.03% |
|
| 2019/06/19 | 1 | 109.00 | 3 | 109.50 | 110.00 | -2 | 6,165 | -0.03% |
|
| 2019/06/18 | 2 | 108.00 | 2 | 108.00 | 108.00 | 0 | 6,152 | 0.00% |
|
| 2019/06/17 | 5 | 109.50 | 5 | 110.50 | 111.00 | 0 | 6,178 | 0.00% |
|
| 2019/06/14 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 6,308 | 0.02% |
|
| 2019/06/13 | 4 | 109.00 | 5 | 109.30 | 109.00 | -1 | 6,338 | -0.02% |
|
| 2019/06/12 | 6 | 106.25 | 0 | 115.50 | 107.00 | 6 | 6,438 | 0.09% |
|
| 2019/06/11 | 0 | 0.00 | 13 | 106.00 | 105.00 | -13 | 6,559 | -0.20% |
|
| 2019/06/05 | 6 | 105.75 | 7 | 107.86 | 106.00 | -1 | 6,787 | -0.01% |
|
| 2019/06/04 | 7 | 110.07 | 13 | 112.50 | 106.50 | -6 | 6,806 | -0.09% |
|
| 2019/06/03 | 7 | 109.86 | 8 | 109.69 | 112.50 | -1 | 6,769 | -0.01% |
|
| 2019/05/30 | 2 | 110.25 | 4 | 108.25 | 105.00 | -2 | 6,839 | -0.03% |
|
| 2019/05/29 | 3 | 106.50 | 32 | 105.64 | 106.50 | -29 | 6,801 | -0.43% |
|
| 2019/05/28 | 38 | 106.51 | 45 | 102.71 | 108.00 | -7 | 6,858 | -0.10% |
|
| 2019/05/27 | 8 | 106.63 | 3 | 106.33 | 108.50 | 5 | 6,788 | 0.07% |
|
| 2019/05/24 | 4 | 110.38 | 2 | 110.50 | 108.50 | 2 | 6,864 | 0.03% |
|
| 2019/05/23 | 11 | 108.27 | 10 | 107.00 | 110.50 | 1 | 6,979 | 0.01% |
|
| 2019/05/22 | 12 | 106.96 | 0 | 0.00 | 107.00 | 12 | 7,025 | 0.17% |
|
| 2019/05/20 | 2 | 106.00 | 0 | 0.00 | 104.00 | 2 | 7,163 | 0.03% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 115.00 | 109.50 | -1 | 7,208 | -0.01% |
|
| 2019/05/15 | 1 | 110.00 | 2 | 110.25 | 113.50 | -1 | 7,169 | -0.01% |
|
| 2019/05/14 | 4 | 105.50 | 1 | 102.50 | 105.50 | 3 | 7,201 | 0.04% |
|
| 2019/05/13 | 51 | 103.98 | 1 | 104.00 | 105.50 | 50 | 7,197 | 0.69% |
|
| 2019/05/10 | 5 | 102.90 | 2 | 103.00 | 103.00 | 3 | 7,127 | 0.04% |
|
| 2019/05/09 | 4 | 102.75 | 4 | 102.50 | 100.50 | 0 | 7,009 | 0.00% |
|
| 2019/05/08 | 18 | 103.97 | 19 | 103.32 | 104.00 | -1 | 6,820 | -0.01% |
|
| 2019/05/07 | 3 | 100.73 | 3 | 99.73 | 101.50 | 0 | 6,665 | 0.00% |
|
| 2019/05/06 | 22 | 98.72 | 28 | 98.07 | 97.80 | -6 | 6,589 | -0.09% |
|
| 2019/05/03 | 12 | 96.53 | 12 | 95.68 | 96.80 | 0 | 6,399 | 0.00% |
|
| 2019/05/02 | 2 | 90.85 | 2 | 90.70 | 92.00 | 0 | 6,190 | 0.00% |
|
| 2019/04/30 | 3 | 87.40 | 3 | 86.43 | 88.90 | 0 | 6,109 | 0.00% |
|
| 2019/04/29 | 5 | 84.66 | 5 | 84.94 | 83.50 | 0 | 6,068 | 0.00% |
|
| 2019/04/26 | 26 | 87.40 | 28 | 87.62 | 87.20 | -2 | 6,010 | -0.03% |
|
| 2019/04/25 | 2 | 88.90 | 0 | 0.00 | 89.00 | 2 | 6,006 | 0.03% |
|
| 2019/04/24 | 13 | 90.12 | 13 | 89.02 | 91.50 | 0 | 6,014 | 0.00% |
|
| 2019/04/23 | 14 | 84.94 | 14 | 86.13 | 88.00 | 0 | 6,187 | 0.00% |
|
| 2019/04/22 | 8 | 97.75 | 23 | 98.99 | 93.00 | -15 | 6,072 | -0.25% |
|
| 2019/04/19 | 12 | 99.32 | 9 | 98.41 | 99.80 | 3 | 6,095 | 0.05% |
|
| 2019/04/18 | 2 | 99.30 | 2 | 100.50 | 99.30 | 0 | 6,271 | 0.00% |
|
| 2019/04/16 | 5 | 100.42 | 4 | 101.00 | 103.50 | 1 | 6,842 | 0.01% |
|
| 2019/04/15 | 9 | 104.00 | 9 | 103.78 | 102.00 | 0 | 6,835 | 0.00% |
|
| 2019/04/12 | 7 | 103.50 | 7 | 103.14 | 104.50 | 0 | 6,876 | 0.00% |
|
| 2019/04/11 | 8 | 107.31 | 3 | 104.00 | 104.00 | 5 | 6,845 | 0.07% |
|
| 2019/04/10 | 8 | 106.38 | 3 | 106.33 | 106.50 | 5 | 6,984 | 0.07% |
|
| 2019/04/09 | 11 | 107.55 | 24 | 112.17 | 107.00 | -13 | 6,968 | -0.19% |
|
| 2019/04/08 | 3 | 103.00 | 1 | 104.00 | 104.50 | 2 | 6,879 | 0.03% |
|
| 2019/04/03 | 12 | 95.05 | 6 | 96.47 | 95.20 | 6 | 6,872 | 0.09% |
|
| 2019/04/02 | 1 | 93.70 | 3 | 93.87 | 99.00 | -2 | 6,792 | -0.03% |
|
| 2019/04/01 | 10 | 99.78 | 8 | 97.74 | 96.50 | 2 | 6,695 | 0.03% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 105.00 | 106.50 | -2 | 6,551 | -0.03% |
|
| 2019/03/28 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 6,516 | 0.02% |
|
| 2019/03/27 | 1 | 109.00 | 3 | 105.67 | 105.00 | -2 | 6,501 | -0.03% |
|
| 2019/03/26 | 11 | 110.09 | 0 | 0.00 | 108.00 | 11 | 6,446 | 0.17% |
|
| 2019/03/22 | 2 | 108.50 | 18 | 104.28 | 108.50 | -16 | 6,363 | -0.25% |
|
| 2019/03/20 | 1 | 98.50 | 1 | 99.60 | 100.00 | 0 | 6,306 | 0.00% |
|
| 2019/03/19 | 11 | 93.57 | 14 | 95.67 | 96.20 | -3 | 6,250 | -0.05% |
|
| 2019/03/18 | 20 | 99.75 | 11 | 100.45 | 103.00 | 9 | 6,082 | 0.15% |
|
| 2019/03/15 | 15 | 111.23 | 10 | 114.50 | 108.00 | 5 | 6,054 | 0.08% |
|
| 2019/03/14 | 12 | 116.83 | 7 | 115.93 | 120.00 | 5 | 5,907 | 0.08% |
|
| 2019/03/13 | 5 | 109.70 | 1 | 110.50 | 113.50 | 4 | 5,847 | 0.07% |
|
| 2019/03/12 | 1 | 108.50 | 5 | 108.00 | 108.00 | -4 | 5,759 | -0.07% |
|
| 2019/03/11 | 8 | 103.63 | 9 | 104.22 | 104.00 | -1 | 5,692 | -0.02% |
|
| 2019/03/08 | 10 | 103.15 | 0 | 0.00 | 108.50 | 10 | 5,602 | 0.18% |
|
| 2019/03/07 | 8 | 103.88 | 14 | 102.68 | 105.00 | -6 | 5,518 | -0.11% |
|
| 2019/03/06 | 6 | 104.50 | 0 | 0.00 | 101.50 | 6 | 5,407 | 0.11% |
|
| 2019/03/05 | 0 | 0.00 | 4 | 107.50 | 109.00 | -4 | 5,226 | -0.08% |
|
| 2019/03/04 | 5 | 106.00 | 0 | 0.00 | 105.00 | 5 | 5,148 | 0.10% |
|
| 2019/02/27 | 3 | 101.50 | 7 | 102.00 | 103.00 | -4 | 5,076 | -0.08% |
|
| 2019/02/26 | 3 | 102.00 | 14 | 103.43 | 104.00 | -11 | 4,988 | -0.22% |
|
| 2019/02/25 | 1 | 101.00 | 1 | 98.70 | 102.00 | 0 | 4,996 | 0.00% |
|
| 2019/02/22 | 9 | 96.41 | 2 | 92.70 | 97.00 | 7 | 4,891 | 0.14% |
|
| 2019/02/21 | 3 | 92.57 | 4 | 93.20 | 94.60 | -1 | 4,732 | -0.02% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 93.00 | 91.70 | -2 | 4,669 | -0.04% |
|
| 2019/02/19 | 2 | 87.50 | 0 | 0.00 | 88.80 | 2 | 4,589 | 0.04% |
|
| 2019/02/18 | 5 | 86.26 | 13 | 85.95 | 88.30 | -8 | 4,524 | -0.18% |
|
| 2019/02/15 | 5 | 82.54 | 18 | 82.92 | 82.00 | -13 | 4,417 | -0.29% |
|
| 2019/02/14 | 5 | 84.42 | 0 | 0.00 | 84.30 | 5 | 4,388 | 0.11% |
|
| 2019/02/13 | 12 | 83.03 | 5 | 82.70 | 83.70 | 7 | 4,360 | 0.16% |
|
| 2019/02/12 | 3 | 79.70 | 3 | 79.20 | 79.90 | 0 | 4,263 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 6 | 78.08 | 78.40 | -6 | 4,247 | -0.14% |
|
| 2019/01/30 | 1 | 77.50 | 0 | 0.00 | 76.70 | 1 | 4,234 | 0.02% |
|
| 2019/01/28 | 7 | 77.50 | 0 | 0.00 | 77.50 | 7 | 4,283 | 0.16% |
|
| 2019/01/24 | 1 | 72.80 | 0 | 0.00 | 74.20 | 1 | 4,363 | 0.02% |
|
| 2019/01/23 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 4,387 | 0.02% |
|
| 2019/01/15 | 10 | 76.72 | 7 | 76.21 | 69.90 | 3 | 4,488 | 0.07% |
|
| 2019/01/14 | 0 | 0.00 | 5 | 74.94 | 75.80 | -5 | 4,238 | -0.12% |
|
| 2019/01/11 | 5 | 74.70 | 7 | 76.64 | 75.60 | -2 | 4,199 | -0.05% |
|
| 2019/01/10 | 8 | 76.25 | 7 | 75.67 | 76.00 | 1 | 4,109 | 0.02% |
|
| 2019/01/09 | 11 | 74.81 | 8 | 75.81 | 74.20 | 3 | 3,927 | 0.08% |
|
| 2019/01/08 | 7 | 70.13 | 7 | 72.59 | 75.40 | 0 | 3,614 | 0.00% |
|
| 2019/01/07 | 2 | 69.80 | 12 | 69.80 | 69.80 | -10 | 3,360 | -0.30% |
|
| 2019/01/04 | 24 | 60.13 | 4 | 62.95 | 63.50 | 20 | 3,409 | 0.59% |
|
| 2019/01/03 | 7 | 64.77 | 2 | 64.80 | 63.80 | 5 | 3,316 | 0.15% |
|
| 2019/01/02 | 0 | 0.00 | 3 | 69.00 | 66.00 | -3 | 3,377 | -0.09% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 65.90 | 65.90 | -1 | 3,260 | -0.03% |
|
| 2018/12/26 | 8 | 65.13 | 8 | 65.33 | 63.60 | 0 | 3,485 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 64.20 | 64.10 | -1 | 3,528 | -0.03% |
|
| 2018/12/18 | 5 | 62.80 | 6 | 61.37 | 61.20 | -1 | 3,581 | -0.03% |
|
| 2018/12/17 | 6 | 64.13 | 0 | 0.00 | 63.80 | 6 | 3,567 | 0.17% |
|
| 2018/12/14 | 0 | 0.00 | 5 | 62.88 | 64.00 | -5 | 3,575 | -0.14% |
|
| 2018/12/13 | 1 | 64.20 | 1 | 64.70 | 62.60 | 0 | 3,577 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 10 | 63.10 | 63.60 | -10 | 3,604 | -0.28% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 60.40 | 61.80 | -2 | 3,790 | -0.05% |
|
| 2018/12/06 | 12 | 62.11 | 3 | 58.40 | 58.90 | 9 | 3,886 | 0.23% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 60.20 | 61.00 | -1 | 3,943 | -0.03% |
|
| 2018/12/03 | 4 | 59.25 | 2 | 61.50 | 59.90 | 2 | 4,066 | 0.05% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 56.40 | 56.30 | -1 | 4,089 | -0.02% |
|
| 2018/11/29 | 1 | 56.40 | 0 | 0.00 | 55.60 | 1 | 4,199 | 0.02% |
|
| 2018/11/28 | 2 | 55.15 | 0 | 0.00 | 55.10 | 2 | 4,396 | 0.05% |
|
| 2018/11/26 | 2 | 53.10 | 10 | 53.30 | 54.00 | -8 | 4,669 | -0.17% |
|
| 2018/11/23 | 0 | 0.00 | 4 | 53.70 | 53.10 | -4 | 4,700 | -0.09% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 58.05 | 54.00 | -2 | 4,776 | -0.04% |
|
| 2018/11/19 | 5 | 52.60 | 0 | 0.00 | 53.30 | 5 | 4,957 | 0.10% |
|
| 2018/11/16 | 0 | 0.00 | 5 | 52.80 | 52.50 | -5 | 4,964 | -0.10% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 52.00 | 51.40 | -1 | 4,989 | -0.02% |
|
| 2018/11/12 | 1 | 51.00 | 1 | 50.70 | 50.70 | 0 | 5,065 | 0.00% |
|
| 2018/11/08 | 1 | 53.50 | 0 | 0.00 | 51.90 | 1 | 5,132 | 0.02% |
|
| 2018/11/06 | 21 | 53.15 | 21 | 52.31 | 51.20 | 0 | 5,336 | 0.00% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 49.80 | 51.00 | -2 | 5,332 | -0.04% |
|
| 2018/11/02 | 3 | 53.30 | 0 | 0.00 | 52.20 | 3 | 5,358 | 0.06% |
|
| 2018/10/31 | 1 | 52.10 | 1 | 51.50 | 51.10 | 0 | 5,440 | 0.00% |
|
| 2018/10/26 | 5 | 49.30 | 1 | 49.90 | 49.30 | 4 | 5,947 | 0.07% |
|
| 2018/10/15 | 1 | 48.15 | 0 | 0.00 | 48.95 | 1 | 7,903 | 0.01% |
|
| 2018/10/12 | 5 | 48.68 | 7 | 48.45 | 49.85 | -2 | 8,183 | -0.02% |
|
| 2018/10/09 | 7 | 56.17 | 1 | 56.90 | 54.10 | 6 | 8,597 | 0.07% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 59.60 | 60.00 | -2 | 8,507 | -0.02% |
|
| 2018/10/05 | 2 | 58.40 | 9 | 60.46 | 60.00 | -7 | 8,542 | -0.08% |
|
| 2018/10/04 | 3 | 66.17 | 0 | 0.00 | 63.40 | 3 | 8,556 | 0.04% |
|
| 2018/10/03 | 1 | 69.90 | 1 | 70.70 | 70.10 | 0 | 8,411 | 0.00% |
|
| 2018/10/01 | 3 | 70.47 | 0 | 0.00 | 70.60 | 3 | 8,348 | 0.04% |
|
| 2018/09/28 | 2 | 70.40 | 0 | 0.00 | 69.70 | 2 | 8,439 | 0.02% |
|
| 2018/09/18 | 2 | 61.60 | 0 | 0.00 | 62.30 | 2 | 9,513 | 0.02% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 66.50 | 66.30 | -2 | 9,494 | -0.02% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 69.30 | 68.20 | -2 | 9,490 | -0.02% |
|
| 2018/09/13 | 2 | 68.90 | 0 | 0.00 | 68.50 | 2 | 9,452 | 0.02% |
|
| 2018/09/12 | 7 | 68.80 | 0 | 0.00 | 69.50 | 7 | 9,427 | 0.07% |
|
| 2018/09/11 | 2 | 67.50 | 9 | 66.02 | 68.00 | -7 | 9,427 | -0.07% |
|
| 2018/09/10 | 2 | 68.50 | 2 | 69.80 | 67.30 | 0 | 9,421 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 68.80 | 69.50 | -2 | 9,732 | -0.02% |
|
| 2018/09/06 | 2 | 67.50 | 0 | 0.00 | 68.00 | 2 | 9,827 | 0.02% |
|
| 2018/09/04 | 0 | 0.00 | 4 | 68.18 | 66.20 | -4 | 9,876 | -0.04% |
|
| 2018/09/03 | 9 | 71.32 | 7 | 71.99 | 69.90 | 2 | 9,871 | 0.02% |
|
| 2018/08/31 | 1 | 68.20 | 0 | 0.00 | 69.80 | 1 | 9,927 | 0.01% |
|
| 2018/08/30 | 0 | 0.00 | 10 | 68.50 | 67.90 | -10 | 10,098 | -0.10% |
|
| 2018/08/29 | 7 | 68.20 | 0 | 0.00 | 68.00 | 7 | 10,379 | 0.07% |
|
| 2018/08/28 | 1 | 67.20 | 10 | 68.26 | 67.80 | -9 | 10,441 | -0.09% |
|
| 2018/08/27 | 3 | 63.90 | 1 | 66.10 | 66.10 | 2 | 10,324 | 0.02% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 62.00 | 61.30 | -2 | 10,174 | -0.02% |
|
| 2018/08/20 | 0 | 0.00 | 3 | 60.00 | 59.90 | -3 | 10,136 | -0.03% |
|
| 2018/08/17 | 1 | 61.50 | 0 | 0.00 | 61.20 | 1 | 10,116 | 0.01% |
|
| 2018/08/15 | 2 | 59.60 | 0 | 0.00 | 60.80 | 2 | 10,019 | 0.02% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 60.90 | 61.00 | -1 | 9,949 | -0.01% |
|
| 2018/08/13 | 1 | 59.00 | 8 | 58.18 | 58.00 | -7 | 9,858 | -0.07% |
|
| 2018/08/10 | 0 | 0.00 | 9 | 64.01 | 63.50 | -9 | 9,665 | -0.09% |
|
| 2018/08/08 | 2 | 67.00 | 0 | 0.00 | 65.40 | 2 | 9,517 | 0.02% |
|
| 2018/08/07 | 3 | 66.20 | 0 | 0.00 | 66.00 | 3 | 9,413 | 0.03% |
|
| 2018/08/06 | 9 | 68.08 | 6 | 67.05 | 68.00 | 3 | 9,294 | 0.03% |
|
| 2018/08/03 | 1 | 64.70 | 2 | 65.25 | 65.50 | -1 | 9,053 | -0.01% |
|
| 2018/08/02 | 8 | 64.85 | 3 | 65.07 | 63.40 | 5 | 8,915 | 0.06% |
|
| 2018/08/01 | 28 | 67.15 | 92 | 68.00 | 65.20 | -64 | 8,639 | -0.74% |
|
| 2018/07/31 | 62 | 66.65 | 4 | 66.10 | 66.70 | 58 | 8,171 | 0.71% |
|
| 2018/07/30 | 23 | 64.75 | 31 | 63.83 | 65.00 | -8 | 8,038 | -0.10% |
|
| 2018/07/27 | 24 | 63.81 | 25 | 65.01 | 64.40 | -1 | 7,833 | -0.01% |
|
| 2018/07/26 | 5 | 62.20 | 5 | 63.00 | 62.50 | 0 | 7,493 | 0.00% |
|
| 2018/07/25 | 29 | 63.10 | 10 | 63.40 | 62.50 | 19 | 7,355 | 0.26% |
|
| 2018/07/24 | 32 | 62.16 | 24 | 62.30 | 64.40 | 8 | 7,084 | 0.11% |
|
| 2018/07/23 | 0 | 0.00 | 8 | 58.78 | 58.60 | -8 | 6,635 | -0.12% |
|
| 2018/07/20 | 24 | 60.88 | 21 | 60.35 | 60.40 | 3 | 6,512 | 0.05% |
|
| 2018/07/19 | 15 | 60.62 | 17 | 60.96 | 60.20 | -2 | 6,255 | -0.03% |
|
| 2018/07/18 | 4 | 58.38 | 3 | 59.60 | 58.30 | 1 | 5,926 | 0.02% |
|
| 2018/07/17 | 18 | 59.03 | 32 | 59.85 | 58.40 | -14 | 5,782 | -0.24% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 56.45 | 56.60 | -2 | 5,390 | -0.04% |
|
| 2018/07/12 | 1 | 55.00 | 3 | 55.13 | 56.00 | -2 | 5,246 | -0.04% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 51.70 | 52.00 | -2 | 5,001 | -0.04% |
|
| 2018/07/06 | 2 | 51.50 | 2 | 52.20 | 52.30 | 0 | 4,956 | 0.00% |
|
| 2018/07/05 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 4,851 | 0.02% |
|
| 2018/07/04 | 12 | 58.30 | 9 | 62.47 | 54.50 | 3 | 4,621 | 0.06% |
|
| 2018/07/03 | 2 | 56.65 | 4 | 57.55 | 57.50 | -2 | 4,144 | -0.05% |
|
| 2018/07/02 | 6 | 57.95 | 3 | 57.57 | 57.90 | 3 | 4,062 | 0.07% |
|
| 2018/06/29 | 10 | 55.20 | 5 | 54.80 | 55.70 | 5 | 3,858 | 0.13% |
|
| 2018/06/28 | 2 | 53.50 | 7 | 53.57 | 52.20 | -5 | 3,706 | -0.13% |
|
| 2018/06/27 | 5 | 54.86 | 5 | 53.32 | 53.00 | 0 | 3,644 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 7 | 51.46 | 53.00 | -7 | 3,570 | -0.20% |
|
| 2018/06/25 | 2 | 51.10 | 18 | 51.44 | 50.70 | -16 | 3,518 | -0.45% |
|
| 2018/06/22 | 0 | 0.00 | 7 | 51.80 | 51.80 | -7 | 3,485 | -0.20% |
|
| 2018/06/21 | 0 | 0.00 | 17 | 50.20 | 50.90 | -17 | 3,375 | -0.50% |
|
| 2018/06/15 | 30 | 56.80 | 7 | 54.74 | 53.60 | 23 | 3,111 | 0.74% |
|
| 2018/06/14 | 0 | 0.00 | 14 | 53.86 | 56.30 | -14 | 2,689 | -0.52% |
|
| 2018/06/13 | 7 | 51.10 | 0 | 0.00 | 51.20 | 7 | 2,410 | 0.29% |
|
| 2018/06/12 | 42 | 52.82 | 9 | 54.50 | 52.00 | 33 | 2,317 | 1.42% |
|
| 2018/06/11 | 5 | 52.70 | 5 | 53.20 | 54.00 | 0 | 2,183 | 0.00% |
|
| 2018/06/08 | 8 | 53.15 | 3 | 53.37 | 52.10 | 5 | 1,964 | 0.25% |
|
| 2018/06/07 | 5 | 51.12 | 5 | 52.46 | 52.20 | 0 | 1,666 | 0.00% |
|
| 2018/06/06 | 7 | 47.47 | 8 | 48.54 | 49.45 | -1 | 1,400 | -0.07% |
|
| 2018/06/05 | 8 | 47.55 | 1 | 46.25 | 47.55 | 7 | 1,066 | 0.66% |
|
| 2018/06/04 | 2 | 42.85 | 8 | 43.16 | 43.25 | -6 | 895 | -0.67% |
|
| 2018/05/31 | 0 | 0.00 | 5 | 39.50 | 39.65 | -5 | 820 | -0.61% |
|
| 2018/05/25 | 6 | 39.05 | 6 | 38.68 | 38.85 | 0 | 787 | 0.00% |
|
| 2018/05/22 | 4 | 33.98 | 4 | 35.00 | 34.20 | 0 | 720 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 32.70 | 32.85 | -1 | 781 | -0.13% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 32.15 | 32.50 | -1 | 813 | -0.12% |
|
| 2018/04/25 | 5 | 34.80 | 0 | 0.00 | 34.80 | 5 | 896 | 0.56% |
|
| 2018/04/13 | 1 | 39.00 | 1 | 39.80 | 39.10 | 0 | 883 | 0.00% |
|
| 2018/04/12 | 1 | 38.90 | 1 | 39.25 | 39.40 | 0 | 882 | 0.00% |
|
| 2018/04/03 | 2 | 38.50 | 2 | 38.75 | 38.70 | 0 | 872 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 42.00 | 41.30 | -1 | 909 | -0.11% |
|
| 2018/03/12 | 0 | 39.00 | 0 | 0.00 | 38.40 | 0 | 925 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 13 | 37.12 | 37.35 | -13 | 1,027 | -1.27% |
|
| 2018/03/02 | 6 | 38.08 | 5 | 38.05 | 38.00 | 1 | 1,072 | 0.09% |
|
| 2018/02/27 | 2 | 40.30 | 0 | 0.00 | 39.35 | 2 | 1,091 | 0.18% |
|
| 2018/02/26 | 3 | 38.90 | 2 | 39.38 | 38.40 | 1 | 1,078 | 0.09% |
|
| 2018/02/23 | 10 | 38.68 | 0 | 0.00 | 38.20 | 10 | 1,092 | 0.92% |
|
| 2018/02/21 | 6 | 36.75 | 6 | 37.07 | 37.00 | 0 | 1,211 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 35.50 | 35.45 | -2 | 1,268 | -0.16% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 39.50 | 37.85 | -1 | 1,248 | -0.08% |
|
| 2018/01/29 | 2 | 45.00 | 0 | 0.00 | 44.90 | 2 | 1,436 | 0.14% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 41.98 | 41.80 | -2 | 1,595 | -0.13% |
|
| 2018/01/11 | 2 | 41.35 | 1 | 42.10 | 41.70 | 1 | 2,475 | 0.04% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 42.20 | 42.20 | -2 | 2,494 | -0.08% |
|
| 2018/01/09 | 2 | 42.65 | 2 | 43.60 | 41.60 | 0 | 2,519 | 0.00% |
|
| 2018/01/08 | 2 | 42.90 | 2 | 43.40 | 43.25 | 0 | 2,530 | 0.00% |
|
| 2018/01/03 | 3 | 44.87 | 2 | 44.00 | 43.55 | 1 | 2,588 | 0.04% |
|