貿聯-KY (3665)-玉山-南京東路券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
463.5
漲跌
▲0.5
漲幅
+0.11%
成交量
3,355張
產業
上市其他電子類股▲0.21%
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	1	460.00	3	452.00	460.00	-2	4,352	-0.05%
2024/09/24	9	471.83	9.1	466.22	461.00	-0.1	4,395	0.00%
2024/09/23	1	441.00	1	452.54	451.00	0	4,386	0.00%
2024/09/20	3	439.50	0	0.00	435.00	3	4,550	0.07%
2024/09/18	0	412.00	0	412.50	409.50	0	4,610	0.00%
2024/09/16	1	409.50	0	0.00	413.00	1	4,717	0.02%
2024/09/13	1	419.00	0	0.00	412.50	1	4,795	0.02%
2024/09/12	1	422.50	1	426.00	421.00	0	4,968	0.00%
2024/09/10	2	408.50	2	397.25	397.50	0	5,130	0.00%
2024/09/09	0	0.00	1	415.00	413.00	-1	5,243	-0.02%
2024/09/05	0	0.00	0	410.71	412.00	0	5,415	0.00%
2024/09/04	1	417.50	1	406.00	416.00	0	5,502	0.00%
2024/09/02	1	440.00	1.2	442.67	438.50	-0.2	5,507	0.00%
2024/08/30	2	449.00	2	441.25	455.50	0	5,542	0.00%
2024/08/29	1	431.62	1	434.00	441.50	0	5,572	0.00%
2024/08/28	1.2	454.37	0	453.00	451.00	1.2	5,517	0.02%
2024/08/27	4	448.00	6.1	459.60	469.50	-2.1	5,566	-0.04%
2024/08/26	1	441.50	1.1	431.45	431.50	-0.1	5,434	0.00%
2024/08/23	0.1	432.20	2	434.00	429.50	-1.9	5,401	-0.04%
2024/08/22	2	429.00	1.1	424.29	424.00	1	5,411	0.02%
2024/08/21	0	0.00	2	421.00	417.00	-2	5,382	-0.04%
2024/08/20	3	428.83	5	430.10	425.50	-2	5,385	-0.04%
2024/08/19	1	418.50	4.3	422.04	420.50	-3.3	5,364	-0.06%
2024/08/16	2	397.75	3	406.17	404.50	-1	5,347	-0.02%
2024/08/14	0.1	392.00	0	0.00	391.00	0.1	5,354	0.00%
2024/08/13	0	0.00	1	384.00	388.50	-1	5,372	-0.02%
2024/08/12	1	385.50	1	387.99	386.00	0	5,364	0.00%
2024/08/09	2	382.75	2	389.99	383.50	0	5,354	0.00%
2024/08/06	1	356.22	2	354.00	356.00	-1	5,195	-0.02%
2024/08/05	2.1	347.79	1.1	351.05	346.00	1	5,117	0.02%
2024/08/02	1	382.65	3	395.67	378.00	-2	5,044	-0.04%
2024/08/01	1	410.50	1	410.00	415.00	0	4,941	0.00%
2024/07/31	0.1	383.00	0	0.00	379.00	0.1	4,823	0.00%
2024/07/30	1	385.50	2.1	387.21	391.50	-1.1	4,799	-0.02%
2024/07/26	0	390.00	0	0.00	382.00	0	4,724	0.00%
2024/07/23	3	400.00	1.2	400.02	397.50	1.9	4,640	0.04%
2024/07/22	0	0.00	0	385.50	388.00	0	4,569	0.00%
2024/07/19	0	0.00	7	399.00	392.00	-7	4,526	-0.15%
2024/07/18	1	383.07	0	0.00	390.00	1	4,445	0.02%
2024/07/17	4	395.77	1.2	400.87	389.00	2.9	4,360	0.07%
2024/07/16	2	419.00	0	0.00	411.50	2	4,286	0.05%
2024/07/15	0.1	418.00	1.5	416.83	420.00	-1.4	4,261	-0.03%
2024/07/11	1	393.50	2.4	402.94	402.00	-1.4	4,114	-0.03%
2024/07/10	0	385.00	1	380.00	386.00	-1	4,028	-0.02%
2024/07/09	0	0.00	0.1	383.14	379.00	-0.1	4,002	0.00%
2024/07/08	2	382.00	0	0.00	383.50	2	3,962	0.05%
2024/07/05	2.3	384.96	2	383.25	385.00	0.3	3,912	0.01%
2024/07/04	3.1	387.16	1	385.50	383.50	2.1	3,876	0.05%
2024/07/03	2.1	378.21	1	387.99	388.50	1.1	3,815	0.03%
2024/07/02	0	369.50	0	0.00	367.00	0	3,672	0.00%
2024/06/28	0	0.00	1	382.00	374.00	-1	3,568	-0.03%
2024/06/27	2.1	360.10	6	357.53	360.00	-3.9	3,468	-0.11%
2024/06/26	1	350.00	3.6	355.19	360.50	-2.6	3,376	-0.08%
2024/06/25	1	334.90	1.3	339.23	338.00	-0.3	3,150	-0.01%
2024/06/24	0	0.00	0.4	334.00	330.00	-0.4	3,046	-0.01%
2024/06/21	1.4	330.30	0	0.00	332.00	1.4	3,005	0.05%
2024/06/20	3.5	335.56	1.1	335.55	340.00	2.4	2,894	0.08%
2024/06/19	4	346.25	3.3	350.29	341.00	0.7	2,824	0.02%
2024/06/18	14.8	335.15	1.3	340.96	333.50	13.5	2,648	0.51%
2024/06/17	0	0.00	3.3	343.72	351.00	-3.3	2,521	-0.13%
2024/06/14	1.3	317.35	3	314.93	323.50	-1.7	2,381	-0.07%
2024/06/13	1	301.50	0.3	301.78	304.00	0.7	2,230	0.03%
2024/06/12	0.3	282.30	0.1	288.00	283.00	0.2	2,081	0.01%
2024/06/11	0	0.00	3.6	298.64	291.00	-3.6	1,996	-0.18%
2024/06/07	0	0.00	4.2	287.67	288.00	-4.2	1,844	-0.23%
2024/06/06	7	277.29	0	0.00	275.50	7	1,771	0.40%
2024/06/05	0	285.00	2	288.50	285.50	-2	1,742	-0.11%
2024/06/04	5	280.10	5	284.70	287.00	0	1,663	0.00%
2024/06/03	0	0.00	0	275.50	277.00	0	1,589	0.00%
2024/05/31	1	276.01	0	0.00	277.00	1	1,540	0.07%
2024/05/28	0	0.00	0.1	265.00	266.00	-0.1	1,369	-0.01%
2024/05/24	0.5	265.50	0	0.00	263.50	0.5	1,301	0.04%
2024/05/23	0	0.00	1	260.02	266.00	-1	1,291	-0.08%
2024/05/21	0	0.00	2	246.50	259.00	-2	1,189	-0.17%
2024/05/20	0.8	244.16	0	0.00	241.00	0.8	1,115	0.07%
2024/05/17	0	0.00	0	240.50	240.50	0	1,108	0.00%
2024/05/10	1	228.50	0	0.00	228.00	1	1,133	0.09%
2024/05/02	0	227.00	0	0.00	226.00	0	1,192	0.00%
2024/04/26	0.5	232.00	0	0.00	232.00	0.5	1,179	0.04%
2024/04/25	2	234.00	0	0.00	233.50	2	1,183	0.17%
2024/04/24	0	232.50	0	0.00	235.50	0	1,191	0.00%
2024/04/22	0	0.00	0	225.00	226.00	0	1,172	0.00%
2024/04/08	0	0.00	1	255.00	255.00	-1	1,072	-0.09%
2024/03/26	0	0.00	1	258.00	256.00	-1	1,040	-0.10%
2024/03/19	0	0.00	0	251.50	252.50	0	971	0.00%
2024/03/18	0	0.00	1	246.00	245.50	-1	961	-0.10%
2024/03/15	0	245.50	0	0.00	245.00	0	958	0.00%
2024/03/07	2	244.00	0	0.00	243.00	2	957	0.21%
2024/03/05	0	0.00	0.1	249.50	249.00	-0.1	982	-0.01%
2024/03/04	0.1	247.00	1.1	250.84	247.50	-1	974	-0.10%
2024/02/29	1	242.00	0	0.00	242.50	1	913	0.11%
2024/02/19	1	246.00	0	0.00	245.50	1	911	0.11%
2024/02/01	0	234.00	0	0.00	233.00	0	823	0.00%
2024/01/25	1	242.00	0	0.00	242.00	1	728	0.14%
2024/01/19	1	239.00	0	0.00	240.00	1	713	0.14%
2024/01/17	0	0.00	0	244.50	241.00	0	696	0.00%
2024/01/15	0.1	247.00	0	0.00	245.50	0.1	691	0.01%
2024/01/12	0	0.00	0.1	244.00	246.50	-0.1	700	-0.01%
2024/01/11	0.1	247.00	0	0.00	246.50	0.1	704	0.01%
2023/12/22	0	0.00	0.1	260.00	258.00	-0.1	769	-0.01%
2023/12/18	1	268.50	0	0.00	266.50	1	828	0.12%
2023/12/13	1	264.50	0	0.00	264.50	1	863	0.12%
2023/12/01	0.1	269.50	0	0.00	272.00	0.1	892	0.01%
2023/11/22	0	0.00	2	267.75	270.00	-2	1,027	-0.19%
2023/11/03	0.3	254.00	0	0.00	250.50	0.3	1,225	0.02%
2023/11/01	1	251.00	0	0.00	251.50	1	1,228	0.08%
2023/10/27	0.5	259.46	0	0.00	257.50	0.5	1,276	0.04%
2023/10/25	0.2	263.00	0	0.00	261.50	0.2	1,340	0.01%
2023/10/20	1	258.50	0	0.00	258.50	1	1,383	0.07%
2023/10/05	0	0.00	0.1	270.50	266.00	-0.1	1,565	0.00%
2023/10/03	0	0.00	1	269.50	268.00	-1	1,590	-0.06%
2023/10/02	1.1	268.09	0	0.00	268.00	1.1	1,619	0.07%
2023/09/26	0	0.00	10	270.50	273.00	-10	1,775	-0.56%
2023/09/22	0.2	274.50	0	0.00	273.50	0.2	1,942	0.01%
2023/09/21	0	0.00	1	270.50	268.00	-1	2,063	-0.05%
2023/09/20	10	274.00	0.3	273.00	274.00	9.7	2,097	0.46%
2023/09/15	1	258.50	0	260.00	260.00	1	2,398	0.04%
2023/09/14	0	261.00	0	0.00	258.50	0	2,427	0.00%
2023/09/13	0	0.00	1	260.50	258.50	-1	2,457	-0.04%
2023/09/12	1	253.50	0	0.00	254.50	1	2,433	0.04%
2023/08/28	2.3	245.13	3	244.17	240.50	-0.7	2,464	-0.03%
2023/08/18	0	0.00	1	264.00	264.00	-1	2,335	-0.04%
2023/08/16	1	269.51	0	0.00	269.50	1	2,319	0.04%
2023/08/15	0	268.43	0	0.00	267.00	0	2,317	0.00%
2023/08/11	1	279.28	1	271.00	271.00	0	2,282	0.00%
2023/08/10	2	280.00	3	278.17	276.00	-1	2,246	-0.04%
2023/08/09	1	286.00	1	284.00	284.00	0	2,197	0.00%
2023/08/08	2	294.75	7	293.07	293.50	-5	2,162	-0.23%
2023/08/01	1	308.50	1	305.50	304.00	0	2,121	0.00%
2023/07/28	0	306.00	0	0.00	309.00	0	2,074	0.00%
2023/07/24	1	309.50	0	0.00	309.50	1	2,004	0.05%
2023/07/21	1	303.00	0	0.00	305.00	1	1,982	0.05%
2023/07/20	1	305.00	0	0.00	307.50	1	1,976	0.05%
2023/07/19	1.6	308.67	0	0.00	305.00	1.6	1,977	0.08%
2023/07/18	0.2	314.50	11	319.64	315.00	-10.8	1,958	-0.55%
2023/07/17	2	319.25	0	0.00	317.50	2	1,952	0.10%
2023/07/14	0	327.14	1	328.50	326.00	-1	1,923	-0.05%
2023/07/12	0.2	316.00	1	318.50	316.00	-0.8	1,854	-0.04%
2023/07/11	0	0.00	1	315.01	317.50	-1	1,850	-0.06%
2023/07/05	1	322.50	0	0.00	322.50	1	1,772	0.06%
2023/07/04	5	331.50	7	329.14	327.00	-2	1,742	-0.11%
2023/07/03	2	327.25	0	0.00	325.50	2	1,669	0.12%
2023/06/30	0	0.00	3	321.00	322.00	-3	1,632	-0.18%
2023/06/29	1	314.50	2	317.00	324.50	-1	1,567	-0.06%
2023/06/28	1	303.51	0	0.00	301.00	1	1,433	0.07%
2023/06/27	3	310.00	0	0.00	309.00	3	1,379	0.22%
2023/06/26	2	315.43	2	317.25	316.00	0	1,324	0.00%
2023/06/21	5	311.60	8	315.20	319.00	-3	1,248	-0.24%
2023/06/20	0	0.00	0.2	290.00	292.50	-0.2	1,030	-0.02%
2023/06/19	0	0.00	0.1	288.50	288.50	-0.1	1,008	-0.01%
2023/06/15	0.1	283.50	0	0.00	285.00	0.1	969	0.01%
2023/06/13	0	287.33	0	0.00	286.00	0	959	0.00%
2023/06/12	0.2	287.00	0	0.00	289.50	0.2	940	0.02%
2023/06/07	0	0.00	1	271.00	272.50	-1	895	-0.11%
2023/06/06	0	270.00	0	0.00	269.50	0	940	0.00%
2023/06/02	0	0.00	0	273.00	272.00	0	966	0.00%
2023/06/01	0	275.50	0	0.00	275.50	0	988	0.00%
2023/05/30	2	268.50	1	270.00	268.50	1	997	0.10%
2023/05/26	0.7	267.50	0	0.00	267.00	0.7	1,019	0.06%
2023/05/25	0	267.00	0	0.00	266.50	0	1,040	0.00%
2023/05/22	0.2	260.50	0	0.00	265.00	0.2	1,170	0.02%
2023/05/18	0	0.00	1	262.00	262.00	-1	1,268	-0.08%
2023/05/17	0	258.50	0	261.50	261.50	0	1,317	0.00%
2023/05/12	0	259.50	0	0.00	258.50	0	1,348	0.00%
2023/05/05	1	258.00	0	0.00	258.00	1	1,542	0.06%
2023/05/03	0	0.00	14	256.86	258.50	-14	1,689	-0.83%
2023/04/21	1	269.00	0	0.00	263.00	1	1,927	0.05%
2023/04/19	0	0.00	0.1	274.00	273.00	-0.1	1,920	-0.01%
2023/04/18	1	273.00	0	0.00	272.50	1	1,936	0.05%
2023/04/17	0.1	274.50	0	0.00	272.50	0.1	1,958	0.00%
2023/04/14	0.1	277.50	0.1	277.50	277.00	-0.1	1,957	0.00%
2023/04/13	0	0.00	10	277.50	277.00	-10	1,948	-0.51%
2023/04/12	0.1	280.00	0	0.00	278.50	0.1	1,954	0.01%
2023/04/06	1	270.50	0.1	271.50	271.00	0.9	1,975	0.05%
2023/03/30	0.1	276.00	0	0.00	278.00	0.1	1,941	0.01%
2023/03/28	0	0.00	2	271.00	269.00	-2	2,000	-0.10%
2023/03/27	0	273.50	0	0.00	274.00	0	2,037	0.00%
2023/03/24	2	278.00	0	0.00	277.50	2	2,080	0.10%
2023/03/16	0	265.00	0	0.00	263.50	0	2,164	0.00%
2023/03/15	0	0.00	0	272.00	270.00	0	2,192	0.00%
2023/03/14	0	270.00	0	269.00	268.00	0	2,260	0.00%
2023/03/13	0	270.50	1	271.50	270.50	-1	2,315	-0.04%
2023/03/10	0	275.00	2	272.50	271.50	-2	2,377	-0.08%
2023/03/09	0	278.25	0	0.00	276.50	0	2,401	0.00%
2023/03/06	0	283.00	0.1	283.25	287.50	-0.1	2,384	0.00%
2023/03/03	0	0.00	0.1	282.75	280.50	-0.1	2,369	0.00%
2023/03/02	0	0.00	0.1	281.50	283.00	-0.1	2,396	0.00%
2023/02/24	1	282.00	2	280.50	277.00	-1	2,472	-0.04%
2023/02/22	0	274.00	1	274.00	274.00	-1	2,577	-0.04%
2023/02/21	0	0.00	4	282.00	279.00	-4	2,601	-0.15%
2023/02/20	1	286.50	2	284.00	281.00	-1	2,625	-0.04%
2023/02/17	0	0.00	0.1	279.50	279.00	-0.1	2,583	0.00%
2023/02/16	2.1	279.52	0.3	281.97	280.50	1.7	2,652	0.07%
2023/02/15	0.2	274.38	2	275.00	273.50	-1.8	2,701	-0.07%
2023/02/14	0.1	271.02	0.3	270.43	271.00	-0.2	2,661	-0.01%
2023/02/13	1	266.56	0.2	267.00	267.50	0.9	2,659	0.03%
2023/02/10	3.1	267.19	0	0.00	266.50	3.1	2,671	0.12%
2023/02/09	2	267.25	2.2	267.20	265.50	-0.2	2,682	-0.01%
2023/02/08	1	272.01	0	0.00	272.00	1	2,642	0.04%
2023/02/07	0.1	273.50	0	0.00	271.50	0.1	2,615	0.00%
2023/02/06	9.1	274.38	1.2	272.51	272.50	7.9	2,605	0.30%
2023/02/03	16.1	270.47	2	272.00	272.00	14.1	2,571	0.55%
2023/02/02	6.2	269.06	4	270.00	274.50	2.2	2,554	0.09%
2023/02/01	2	265.49	0	0.00	263.50	2	2,495	0.08%
2023/01/31	0	262.00	0	0.00	261.50	0	2,487	0.00%
2023/01/30	0	0.00	2	263.00	266.00	-2	2,472	-0.08%
2023/01/17	0	251.67	2	251.75	251.00	-2	2,405	-0.08%
2023/01/12	3	249.00	0	0.00	250.00	3	2,415	0.12%
2023/01/10	1	246.50	1.1	246.55	245.00	-0.1	2,409	0.00%
2023/01/09	2	245.00	0	0.00	244.00	2	2,433	0.08%
2023/01/05	0	0.00	0.1	241.50	241.00	-0.1	2,522	0.00%
2023/01/04	0.1	236.00	0	0.00	235.00	0.1	2,514	0.00%
2022/12/29	1	234.00	0	0.00	236.50	1	2,539	0.04%
2022/12/27	1	247.00	0	0.00	246.50	1	2,536	0.04%
2022/12/21	3	244.50	0	0.00	250.00	3	2,563	0.12%
2022/12/20	2	245.00	0	0.00	247.00	2	2,553	0.08%
2022/12/16	0	0.00	5	257.30	255.50	-5	2,532	-0.20%
2022/12/15	1	264.50	0	0.00	263.00	1	2,518	0.04%
2022/12/14	0	0.00	1	264.00	262.50	-1	2,523	-0.04%
2022/12/12	1	262.00	0.1	262.00	263.00	0.9	2,533	0.04%
2022/12/07	0	0.00	1	258.50	259.50	-1	2,592	-0.04%
2022/12/05	1.5	265.67	0	0.00	265.50	1.5	2,580	0.06%
2022/12/02	1.1	263.45	2.1	260.07	259.50	-1	2,556	-0.04%
2022/12/01	3	253.50	3	254.00	253.50	0	2,509	0.00%
2022/11/30	0	0.00	3	250.83	250.50	-3	2,506	-0.12%
2022/11/29	0.1	250.00	0	0.00	248.50	0.1	2,507	0.00%
2022/11/28	1	249.50	0	0.00	251.00	1	2,532	0.04%
2022/11/25	0	0.00	1.1	252.03	249.00	-1.1	2,551	-0.04%
2022/11/24	0.1	254.00	0	0.00	253.00	0.1	2,629	0.00%
2022/11/23	0	0.00	0.1	244.50	248.00	-0.1	2,786	0.00%
2022/11/22	1	240.50	0	0.00	244.00	1	2,906	0.03%
2022/11/21	8.1	245.07	0.1	249.50	240.50	8.1	2,868	0.28%
2022/11/18	7.2	256.86	0.1	261.50	252.00	7.1	2,804	0.25%
2022/11/17	1	254.00	1	255.50	256.00	0	2,764	0.00%
2022/11/16	1	252.00	0.1	254.00	253.00	1	2,740	0.03%
2022/11/15	1.1	252.64	11	249.59	254.00	-10	2,714	-0.37%
2022/11/14	2	247.00	4	247.13	253.50	-2	2,704	-0.07%
2022/11/11	9.1	253.26	3	250.67	250.50	6.1	2,630	0.23%
2022/11/10	1	263.00	1	264.50	266.00	0	2,516	0.00%
2022/11/09	0	0.00	1	267.50	268.50	-1	2,525	-0.04%
2022/11/08	4	265.25	0	0.00	263.00	4	2,525	0.16%
2022/11/07	1	266.50	0	0.00	263.00	1	2,529	0.04%
2022/11/02	1	254.50	0	0.00	255.50	1	2,522	0.04%
2022/10/31	1	247.50	0	0.00	246.50	1	2,540	0.04%
2022/10/27	1	248.00	1	249.50	252.50	0	2,537	0.00%
2022/10/24	0	0.00	1	270.00	273.00	-1	2,504	-0.04%
2022/10/21	2	265.50	1	263.00	264.00	1	2,523	0.04%
2022/10/18	0	0.00	1	264.50	264.50	-1	2,507	-0.04%
2022/10/14	1	258.50	0	0.00	253.50	1	2,537	0.04%
2022/10/07	0	0.00	2	286.00	287.00	-2	2,575	-0.08%
2022/09/30	0	0.00	6	280.00	280.50	-6	2,640	-0.23%
2022/09/28	3	290.00	2	280.50	277.00	1	2,744	0.04%
2022/09/26	0	0.00	3	292.00	286.00	-3	2,714	-0.11%
2022/09/23	4	305.00	1	306.00	300.00	3	2,698	0.11%
2022/09/22	0	0.00	2	306.75	312.50	-2	2,676	-0.07%
2022/09/21	1	303.00	0.1	309.50	304.50	1	2,656	0.04%
2022/09/20	1	308.50	0	0.00	310.00	1	2,641	0.04%
2022/09/19	1	312.00	0	310.00	310.50	1	2,633	0.04%
2022/09/16	8	323.37	7	328.00	318.00	1	2,628	0.04%
2022/09/15	4	325.00	4	332.00	320.00	0	2,597	0.00%
2022/09/14	3.1	321.52	4	317.75	321.50	-1	2,556	-0.04%
2022/09/13	1	324.00	0	0.00	323.00	1	2,541	0.04%
2022/09/12	0	0.00	1	311.00	305.50	-1	2,478	-0.04%
2022/09/08	2	303.00	3	305.67	303.00	-1	2,485	-0.04%
2022/09/07	2	306.00	3	306.33	303.50	-1	2,461	-0.04%
2022/09/05	0	0.00	0	325.50	323.00	0	2,402	0.00%
2022/09/01	0	0.00	0.2	334.50	335.50	-0.2	2,345	-0.01%
2022/08/30	2	336.00	4	335.88	340.50	-2	2,251	-0.09%
2022/08/29	4	312.50	3	310.50	328.00	1	2,121	0.05%
2022/08/26	1	298.50	1	301.00	300.50	0	1,968	0.00%
2022/08/25	0	0.00	1	300.00	298.00	-1	1,994	-0.05%
2022/08/23	3	300.17	0	0.00	302.00	3	1,989	0.15%
2022/08/09	1	315.50	0	0.00	316.00	1	1,970	0.05%
2022/08/08	1	310.00	2	310.75	311.50	-1	2,021	-0.05%
2022/08/04	7	306.14	7	304.93	306.50	0	2,015	0.00%
2022/08/03	1	302.00	1	303.00	302.50	0	2,012	0.00%
2022/08/02	2	304.25	2	305.50	306.00	0	2,087	0.00%
2022/08/01	1	311.00	0	0.00	311.50	1	2,104	0.05%
2022/07/29	0	0.00	1	321.00	321.00	-1	2,156	-0.05%
2022/07/28	1	317.50	1	311.00	312.50	0	2,230	0.00%
2022/07/27	2	302.00	2	303.25	314.50	0	2,210	0.00%
2022/07/22	0	0.00	2	309.00	310.00	-2	2,168	-0.09%
2022/07/21	0	0.00	3	315.00	314.00	-3	2,120	-0.14%
2022/07/20	3	315.00	3	314.83	312.00	0	2,105	0.00%
2022/07/19	4	319.50	1	314.50	315.00	3	2,077	0.14%
2022/07/18	2	324.00	2	327.00	334.50	0	2,050	0.00%
2022/07/15	4	313.13	2	320.00	320.00	2	1,998	0.10%
2022/07/14	1	300.50	0	0.00	309.00	1	1,983	0.05%
2022/07/13	0	0.00	0	321.00	315.50	0	1,977	0.00%
2022/07/12	1	318.49	1	319.45	315.50	0	1,967	0.00%
2022/07/11	1	324.00	1	326.51	326.00	0	1,956	0.00%
2022/07/08	0	327.74	0	0.00	330.50	0	1,950	0.00%
2022/07/07	0	321.00	3	327.13	329.00	-3	1,937	-0.16%
2022/07/06	0	308.50	0.1	315.50	315.50	0	1,880	0.00%
2022/07/01	3	304.00	3	307.00	291.00	0	1,843	0.00%
2022/06/28	0	0.00	2	314.00	314.00	-2	1,855	-0.11%
2022/06/21	0	0.00	6	298.50	298.50	-6	2,000	-0.30%
2022/06/20	5	289.00	5	289.50	283.50	0	2,027	0.00%
2022/06/17	0	298.00	0	0.00	298.00	0	2,044	0.00%
2022/06/15	2	307.00	0	0.00	306.00	2	2,103	0.10%
2022/06/13	6	310.00	0.1	310.50	309.00	6	2,197	0.27%
2022/06/08	0.1	315.00	0	0.00	313.50	0.1	2,369	0.00%
2022/06/06	1	298.00	0	0.00	298.50	1	2,411	0.04%
2022/06/02	0.1	305.00	0	0.00	301.00	0.1	2,450	0.00%
2022/05/31	5	315.50	8	317.31	311.50	-3	2,472	-0.12%
2022/05/27	1	303.50	11	304.86	304.50	-10	2,512	-0.40%
2022/05/26	2	297.00	0	0.00	297.00	2	2,532	0.08%
2022/05/25	1	295.50	0	0.00	300.00	1	2,571	0.04%
2022/05/24	12	303.58	0	0.00	300.00	12	2,587	0.46%
2022/05/16	1	304.50	0	0.00	303.50	1	2,745	0.04%
2022/05/13	1	313.00	1	315.00	318.00	0	2,719	0.00%
2022/05/11	0	0.00	1	320.00	313.00	-1	2,852	-0.04%
2022/05/10	2	319.25	0	0.00	318.50	2	2,881	0.07%
2022/05/06	8	334.81	7	333.64	335.00	1	2,985	0.03%
2022/05/05	2	325.50	7	330.57	344.00	-5	3,017	-0.17%
2022/05/04	0	0.00	2	311.50	313.00	-2	3,046	-0.07%
2022/04/27	1	295.00	1	297.50	294.50	0	3,423	0.00%
2022/04/26	1	303.50	2	306.25	305.00	-1	3,424	-0.03%
2022/04/25	1	300.50	0	0.00	299.00	1	3,421	0.03%
2022/04/22	3	310.00	10	308.00	308.50	-7	3,423	-0.20%
2022/04/21	0	0.00	1	317.50	317.50	-1	3,421	-0.03%
2022/04/20	11	317.68	1	316.00	315.00	10	3,434	0.29%
2022/04/19	1	310.00	7	310.36	310.00	-6	3,456	-0.17%
2022/04/18	3	301.00	0	0.00	300.00	3	3,449	0.09%
2022/04/15	2	296.25	1	299.00	299.00	1	3,477	0.03%
2022/04/14	0	0.00	2	299.50	299.50	-2	3,485	-0.06%
2022/04/13	0	0.00	4	290.00	298.00	-4	3,531	-0.11%
2022/04/12	1	288.00	1	284.00	286.50	0	3,514	0.00%
2022/04/08	1	301.50	1	301.00	301.00	0	3,482	0.00%
2022/04/06	1	298.50	2	296.50	301.00	-1	3,463	-0.03%
2022/04/01	0	0.00	2	294.50	299.50	-2	3,445	-0.06%
2022/03/31	2	298.50	0	0.00	296.50	2	3,429	0.06%
2022/03/30	2	310.00	0	308.50	309.50	2	3,394	0.06%
2022/03/29	9	303.06	0	0.00	304.50	9	3,364	0.27%
2022/03/28	1	299.00	0	0.00	294.00	1	3,304	0.03%
2022/03/25	1	317.50	1	317.50	318.00	0	3,224	0.00%
2022/03/23	1	318.00	1	318.00	318.00	0	3,190	0.00%
2022/03/21	2	319.50	0	0.00	316.50	2	3,113	0.06%
2022/03/18	1	322.50	1	314.50	318.00	0	3,061	0.00%
2022/03/17	1	318.00	2	320.25	321.50	-1	3,028	-0.03%
2022/03/16	0	0.00	1	309.50	309.50	-1	2,950	-0.03%
2022/03/15	2	295.50	1	298.50	297.50	1	2,915	0.03%
2022/03/14	1	303.00	1	306.00	304.50	0	2,882	0.00%
2022/03/11	2	306.50	0	0.00	312.00	2	2,856	0.07%
2022/03/10	3	304.50	8	305.00	309.00	-5	2,728	-0.18%
2022/03/09	0	0.00	1	292.00	292.00	-1	2,632	-0.04%
2022/03/08	4	282.00	1	291.50	281.00	3	2,602	0.12%
2022/03/07	3	296.50	16	298.06	291.50	-13	2,546	-0.51%
2022/03/03	3	288.33	0	0.00	289.00	3	2,459	0.12%
2022/03/02	2	296.00	0	0.00	297.50	2	2,417	0.08%
2022/02/25	0	0.00	3.1	299.79	299.00	-3.1	2,378	-0.13%
2022/02/24	10	290.00	0	0.00	292.50	10	2,336	0.43%
2022/02/23	1.1	283.77	2	292.25	293.00	-0.9	2,328	-0.04%
2022/02/21	0	0.00	8	285.75	287.00	-8	2,283	-0.35%
2022/02/18	10	288.45	5	293.00	283.50	5	2,272	0.22%
2022/02/17	4	301.38	4	296.25	298.00	0	2,249	0.00%
2022/02/16	8	299.69	0	0.00	294.50	8	2,204	0.36%
2022/02/15	6	295.00	6	295.50	295.50	0	2,174	0.00%
2022/02/14	3	301.00	0	0.00	296.50	3	2,133	0.14%
2022/02/11	0.1	304.50	6	297.67	309.00	-5.9	2,088	-0.28%
2022/02/10	3	295.67	0	0.00	292.00	3	1,997	0.15%
2022/02/09	1	300.50	1	301.00	304.50	0	1,946	0.00%
2022/02/08	2	299.00	2.1	305.21	306.50	-0.1	1,889	-0.01%
2022/02/07	0.1	301.50	0	0.00	306.00	0.1	1,752	0.01%
2022/01/26	7	285.43	11	289.77	295.00	-4	1,660	-0.24%
2022/01/25	0	0.00	1	290.00	291.50	-1	1,536	-0.07%
2022/01/24	1	265.00	3	276.00	277.50	-2	1,390	-0.14%
2022/01/21	1	268.00	4	265.00	264.50	-3	1,282	-0.23%
2022/01/20	1	253.00	1	261.50	261.50	0	1,221	0.00%
2022/01/19	1	255.00	5	259.50	258.00	-4	1,197	-0.33%
2022/01/18	1	251.00	1	247.50	252.00	0	1,229	0.00%
2022/01/17	5	249.00	0	0.00	250.00	5	1,254	0.40%
2022/01/06	2	252.00	0	0.00	252.50	2	1,274	0.16%
2022/01/05	1	266.50	1	266.00	262.00	0	1,227	0.00%
2021/11/30	0	0.00	6	255.50	258.50	-6	1,454	-0.41%
2021/11/17	6	267.58	0	0.00	262.00	6	1,475	0.41%
2021/11/16	1	270.00	0	0.00	260.00	1	1,477	0.07%
2021/11/15	0	0.00	0	260.00	259.50	0	1,469	0.00%
2021/11/04	1	267.00	0	0.00	266.00	1	1,423	0.07%
2021/10/21	1	261.00	1	258.00	258.00	0	1,257	0.00%
2021/10/19	0	0.00	1	263.50	259.50	-1	1,217	-0.08%
2021/10/15	0	0.00	9	262.39	264.00	-9	1,200	-0.75%
2021/10/05	4	240.75	4	244.50	244.50	0	1,086	0.00%
2021/09/22	6	247.00	7	244.80	247.50	-1	1,162	-0.09%
2021/09/17	1	248.50	0	0.00	248.50	1	1,163	0.09%
2021/09/14	1	241.50	1	238.00	238.00	0	1,301	0.00%
2021/09/01	1	238.00	1	240.00	235.50	0	1,309	0.00%
2021/08/30	1	222.00	1	220.50	221.00	0	1,289	0.00%
2021/08/26	0	225.00	0	0.00	221.50	0	1,289	0.00%
2021/08/25	0	230.00	1	235.00	234.00	-1	1,274	-0.08%
2021/08/24	0	0.00	2	225.25	230.50	-2	1,271	-0.16%
2021/08/20	3	217.33	0	0.00	214.00	3	1,269	0.24%
2021/08/12	1	238.50	0	0.00	238.50	1	1,368	0.07%
2021/08/10	0	246.00	0	0.00	241.00	0	1,464	0.00%
2021/07/20	0	244.00	0	0.00	239.00	0	1,537	0.00%
2021/07/19	0	250.00	0	0.00	249.00	0	1,527	0.00%
2021/07/16	0	252.00	0	0.00	252.00	0	1,534	0.00%
2021/07/14	0	253.50	0	0.00	252.50	0	1,550	0.00%
2021/07/06	7	263.86	8	265.38	265.00	-1	1,522	-0.07%
2021/07/05	0	0.00	2	256.00	259.00	-2	1,510	-0.13%
2021/07/02	1	250.00	2	253.25	257.00	-1	1,512	-0.07%
2021/07/01	1	253.00	2	254.00	252.50	-1	1,529	-0.07%
2021/06/29	0	0.00	1	263.50	262.50	-1	1,544	-0.06%
2021/06/25	1	265.00	1	270.00	264.00	0	1,561	0.00%
2021/06/24	4	270.50	2	265.00	266.00	2	1,549	0.13%
2021/06/23	4	271.88	0	0.00	273.50	4	1,510	0.26%
2021/06/22	1	257.00	1	258.00	254.00	0	1,463	0.00%
2021/06/15	0	0.00	1	239.00	238.50	-1	1,445	-0.07%
2021/06/11	0	0.00	1	239.50	237.00	-1	1,461	-0.07%
2021/06/08	1	232.00	0	0.00	231.50	1	1,475	0.07%
2021/06/01	0	0.00	1	246.00	246.00	-1	1,531	-0.07%
2021/05/28	1	240.00	0	0.00	241.00	1	1,592	0.06%
2021/05/26	2	235.75	1	236.50	233.00	1	1,604	0.06%
2021/05/24	0	0.00	1	230.00	235.00	-1	1,569	-0.06%
2021/05/20	1	215.50	0	0.00	215.50	1	1,525	0.07%
2021/05/17	5	215.00	5	213.50	213.50	0	1,481	0.00%
2021/05/11	0	0.00	0.2	250.50	244.50	-0.2	1,515	-0.01%
2021/05/07	0.1	261.00	0	0.00	262.00	0.1	1,623	0.01%
2021/05/06	0.1	251.50	0	0.00	252.00	0.1	1,707	0.01%
2021/04/29	1	261.00	0	0.00	261.00	1	2,010	0.05%
2021/04/20	6	269.00	0	0.00	266.00	6	2,308	0.26%
2021/04/19	0	0.00	0	269.00	266.50	0	2,309	0.00%
2021/04/14	1	270.50	0	0.00	270.00	1	2,407	0.04%
2021/04/09	0	0.00	1	280.50	281.00	-1	2,637	-0.04%
2021/04/08	0	0.00	0.2	282.50	284.00	-0.2	2,625	-0.01%
2021/04/07	0	0.00	1	279.00	283.00	-1	2,606	-0.04%
2021/04/01	3	273.50	2	270.25	270.50	1	2,554	0.04%
2021/03/25	2	266.50	0	0.00	263.50	2	2,523	0.08%
2021/03/24	1	268.00	0.1	269.00	268.50	1	2,505	0.04%
2021/03/12	0	0.00	1	276.50	276.50	-1	2,572	-0.04%
2021/03/10	1	278.50	0	0.00	273.00	1	2,583	0.04%
2021/03/05	0.1	280.00	0	0.00	280.00	0.1	2,570	0.00%
2021/03/03	0	0.00	1	285.00	278.00	-1	2,547	-0.04%
2021/03/02	1	298.00	0	0.00	287.50	1	2,505	0.04%
2021/02/23	0	304.00	0	305.00	301.50	0	2,555	0.00%
2021/02/19	1	307.96	0	0.00	305.00	1	2,554	0.04%
2021/02/18	1	312.50	1	310.50	312.50	0	2,556	0.00%
2021/02/17	1.1	300.04	0	0.00	307.00	1.1	2,581	0.04%
2021/02/05	1	296.00	0	0.00	295.00	1	2,563	0.04%
2021/02/04	0	0.00	1	299.50	298.50	-1	2,572	-0.04%
2021/02/03	2	305.50	1.1	301.91	300.00	0.9	2,587	0.03%
2021/02/02	1	301.50	0	0.00	301.00	1	2,581	0.04%
2021/02/01	0	303.00	0	302.00	295.00	0	2,599	0.00%
2021/01/29	0	308.00	3	308.83	310.50	-3	2,561	-0.12%
2021/01/28	2	305.51	2	300.50	306.00	0	2,507	0.00%
2021/01/27	2	320.75	4	319.50	312.50	-2	2,443	-0.08%
2021/01/26	3	300.67	2	303.75	298.50	1	2,311	0.04%
2021/01/25	2	293.00	1	290.00	292.00	1	2,228	0.05%
2021/01/22	0.1	295.00	0	0.00	298.00	0.1	2,208	0.00%
2021/01/21	1	285.50	0.1	285.00	286.00	1	2,133	0.04%
2021/01/20	0.1	279.00	0	0.00	278.50	0.1	2,103	0.00%
2021/01/19	1	284.00	0	0.00	283.50	1	2,075	0.05%
2021/01/18	6	287.92	6	280.92	281.00	0	2,032	0.00%
2021/01/15	4	273.25	2	275.25	275.00	2	1,942	0.10%
2021/01/14	3	272.83	5	274.10	274.00	-2	1,879	-0.11%
2021/01/13	0	0.00	0.2	265.00	266.00	-0.2	1,812	-0.01%
2021/01/12	0	0.00	1	262.50	261.00	-1	1,814	-0.06%
2021/01/11	0	0.00	1	270.00	267.50	-1	1,801	-0.06%
2021/01/08	39.2	272.90	38	267.97	264.00	1.2	1,792	0.07%
2021/01/07	3	267.17	1	264.50	268.50	2	1,739	0.11%
2021/01/06	3	266.00	4	265.88	267.00	-1	1,710	-0.06%
2021/01/05	4	273.50	4.1	273.20	265.50	-0.1	1,652	-0.01%
2021/01/04	1	266.50	0	0.00	267.50	1	1,545	0.06%
2020/12/31	0	0.00	1	246.50	243.50	-1	1,466	-0.07%
2020/12/25	0	0.00	1	244.50	246.00	-1	1,500	-0.07%
2020/12/22	1	241.00	0	0.00	236.50	1	1,562	0.06%
2020/12/18	1	244.00	0	0.00	242.50	1	1,585	0.06%
2020/12/17	1	247.50	1	250.50	250.50	0	1,584	0.00%
2020/11/27	0	0.00	4	252.00	250.00	-4	1,660	-0.24%
2020/11/26	1	249.00	0	0.00	248.00	1	1,779	0.06%
2020/11/25	3	250.67	7	245.93	245.00	-4	1,797	-0.22%
2020/11/24	0	0.00	1	246.00	246.50	-1	1,782	-0.06%
2020/11/23	2	240.50	1	243.50	243.50	1	1,855	0.05%
2020/11/20	1	240.00	6	243.25	242.50	-5	1,900	-0.26%
2020/11/17	0	0.00	8	237.25	238.00	-8	2,119	-0.38%
2020/11/16	4	229.50	0	0.00	232.50	4	2,162	0.18%
2020/11/11	0	0.00	2	242.50	241.00	-2	2,271	-0.09%
2020/11/10	2	243.50	0	0.00	243.00	2	2,343	0.09%
2020/11/06	10	230.00	1	229.50	230.00	9	2,304	0.39%
2020/10/20	1	218.50	0	0.00	220.00	1	2,402	0.04%
2020/10/19	1	216.00	1	217.00	216.50	0	2,403	0.00%
2020/10/12	0	0.00	1	219.00	219.50	-1	2,390	-0.04%
2020/10/08	1	224.00	0	0.00	219.00	1	2,421	0.04%
2020/09/30	1	222.50	0	0.00	225.50	1	2,477	0.04%
2020/09/29	0	0.00	1	225.00	222.50	-1	2,487	-0.04%
2020/09/28	1	223.00	0	0.00	219.50	1	2,522	0.04%
2020/09/25	0	0.00	1	233.00	225.50	-1	2,527	-0.04%
2020/09/24	5	235.00	0	0.00	231.50	5	2,540	0.20%
2020/09/23	4	245.00	0	0.00	245.00	4	2,568	0.16%
2020/09/21	1	244.50	0	0.00	251.00	1	2,568	0.04%
2020/09/18	0	0.00	3	247.00	246.00	-3	2,544	-0.12%
2020/09/10	1	240.00	0	0.00	239.00	1	2,495	0.04%
2020/09/07	0	0.00	1	248.50	242.50	-1	2,520	-0.04%
2020/09/04	0	0.00	2	252.50	251.50	-2	2,515	-0.08%
2020/09/03	0	0.00	1	256.00	256.00	-1	2,523	-0.04%
2020/09/02	1	254.00	0	0.00	257.50	1	2,533	0.04%
2020/09/01	2	256.75	8	255.25	256.00	-6	2,523	-0.24%
2020/08/28	6	245.00	0	0.00	245.00	6	2,394	0.25%
2020/08/27	0	0.00	3	248.33	246.00	-3	2,371	-0.13%
2020/08/26	1	238.50	1	241.00	238.50	0	2,294	0.00%
2020/08/25	0	0.00	2	238.50	239.00	-2	2,283	-0.09%
2020/08/21	1	231.50	7	238.93	242.00	-6	2,198	-0.27%
2020/08/20	1	218.00	0	0.00	220.00	1	2,106	0.05%
2020/08/19	1	229.00	7	230.14	230.00	-6	2,050	-0.29%
2020/08/18	0	0.00	1	227.00	225.00	-1	1,964	-0.05%
2020/08/14	1	218.00	0	0.00	217.50	1	1,872	0.05%
2020/08/13	0	0.00	1	215.50	210.00	-1	1,780	-0.06%
2020/08/06	0	0.00	2	204.75	208.00	-2	1,721	-0.12%
2020/08/04	1	196.50	0	0.00	197.50	1	1,681	0.06%
2020/07/28	1	192.00	0	0.00	190.00	1	1,750	0.06%
2020/07/27	0	0.00	1	195.00	195.00	-1	1,822	-0.05%
2020/07/21	1	207.00	3	207.83	208.00	-2	1,815	-0.11%
2020/07/17	1	203.50	3	205.67	203.50	-2	1,829	-0.11%
2020/07/15	5	207.00	5	203.20	202.00	0	1,851	0.00%
2020/07/14	2	217.00	5	217.50	217.50	-3	1,861	-0.16%
2020/07/10	1	210.50	7	210.93	210.00	-6	1,917	-0.31%
2020/07/09	1	215.50	0	0.00	215.50	1	1,916	0.05%
2020/07/08	4	220.75	10	219.50	220.50	-6	1,881	-0.32%
2020/07/07	4	222.00	3	220.67	221.50	1	1,876	0.05%
2020/07/06	0	0.00	4	227.50	229.50	-4	1,877	-0.21%
2020/07/03	2	223.75	4	224.25	224.00	-2	1,883	-0.11%
2020/07/02	6	219.42	2	220.50	219.00	4	1,878	0.21%
2020/06/29	3	211.00	0	0.00	210.50	3	1,914	0.16%
2020/06/24	1	215.50	1	216.00	215.50	0	1,949	0.00%
2020/06/22	1	211.50	5	214.50	215.00	-4	2,034	-0.20%
2020/06/18	2	208.50	0	0.00	210.00	2	2,118	0.09%
2020/06/17	1	210.50	0	0.00	208.50	1	2,154	0.05%
2020/06/15	2	207.00	0	0.00	205.00	2	2,240	0.09%
2020/06/11	5	212.30	0	0.00	207.50	5	2,286	0.22%
2020/06/10	0	0.00	1	212.50	214.50	-1	2,288	-0.04%
2020/06/09	3	211.33	2	212.00	210.00	1	2,333	0.04%
2020/06/03	0	0.00	2	208.00	208.00	-2	2,340	-0.09%
2020/06/02	0	0.00	1	204.50	202.00	-1	2,314	-0.04%
2020/06/01	0	0.00	5	204.00	204.50	-5	2,304	-0.22%
2020/05/29	4	195.50	1	195.50	196.50	3	2,268	0.13%
2020/05/28	0	0.00	2	195.00	193.50	-2	2,271	-0.09%
2020/05/27	7	193.43	8	193.25	194.50	-1	2,271	-0.04%
2020/05/25	0	0.00	1	187.50	188.00	-1	2,294	-0.04%
2020/05/22	1	185.50	0	0.00	184.50	1	2,305	0.04%
2020/05/21	3	188.00	0	0.00	186.50	3	2,312	0.13%
2020/05/19	1	186.50	3	188.00	186.50	-2	2,327	-0.09%
2020/05/18	1	182.50	3	181.33	181.50	-2	2,329	-0.09%
2020/05/15	0	0.00	5	182.50	181.00	-5	2,339	-0.21%
2020/05/14	0	0.00	5	181.00	181.50	-5	2,338	-0.21%
2020/05/11	12	191.96	0	0.00	190.00	12	2,383	0.50%
2020/05/05	1	191.50	0	0.00	190.00	1	2,546	0.04%
2020/05/04	3	188.17	0	0.00	187.50	3	2,567	0.12%
2020/04/30	5.1	193.92	3	194.00	196.50	2.1	2,588	0.08%
2020/04/28	10	182.90	1	182.50	181.50	9	2,542	0.35%
2020/04/27	1	178.00	4	180.00	180.00	-3	2,584	-0.12%
2020/04/23	2	178.00	0	0.00	175.00	2	2,603	0.08%
2020/04/22	0	0.00	3	176.50	176.50	-3	2,625	-0.11%
2020/04/21	1	177.00	0	0.00	174.00	1	2,654	0.04%
2020/04/20	2	177.50	3	178.00	177.50	-1	2,688	-0.04%
2020/04/17	1	186.00	1	179.00	179.50	0	2,713	0.00%
2020/04/16	4	184.38	3	185.17	183.50	1	2,699	0.04%
2020/04/15	1	183.50	4	181.63	183.00	-3	2,735	-0.11%
2020/04/09	1	174.50	0	0.00	168.00	1	2,944	0.03%
2020/03/31	0	0.00	1	164.00	164.00	-1	2,946	-0.03%
2020/03/30	0	0.00	1	157.00	160.00	-1	2,990	-0.03%
2020/03/27	5	154.60	0	0.00	151.00	5	2,992	0.17%
2020/03/26	1	149.00	0	0.00	153.00	1	2,943	0.03%
2020/03/24	0	0.00	2	133.00	134.50	-2	2,870	-0.07%
2020/03/23	3	128.50	0	0.00	128.50	3	2,837	0.11%
2020/03/20	0	0.00	2	140.00	141.50	-2	2,846	-0.07%
2020/03/19	4	135.63	0	0.00	133.50	4	2,807	0.14%
2020/03/16	0	0.00	2	155.00	153.50	-2	2,767	-0.07%
2020/03/13	2	160.00	0	0.00	163.50	2	2,764	0.07%
2020/03/11	2	191.50	0	0.00	188.00	2	2,737	0.07%
2020/03/10	1	180.00	0	0.00	187.50	1	2,729	0.04%
2020/03/04	0	0.00	51	190.55	192.00	-51	2,806	-1.82%
2020/03/03	1	193.50	0	0.00	193.50	1	2,844	0.04%
2020/03/02	2	192.50	5	185.80	189.00	-3	2,856	-0.11%
2020/02/27	3	200.33	0	0.00	191.50	3	2,843	0.11%
2020/02/19	1	214.00	0	0.00	214.50	1	2,981	0.03%
2020/02/14	0	0.00	10	212.50	215.00	-10	3,075	-0.33%
2020/02/11	7	206.71	0	0.00	206.50	7	3,036	0.23%
2020/02/07	0	0.00	4	213.25	209.50	-4	2,990	-0.13%
2020/02/06	11	220.50	1	221.50	220.00	10	2,933	0.34%
2020/02/05	1	225.50	1	225.00	225.00	0	2,873	0.00%
2020/02/04	2	226.00	0	0.00	223.50	2	2,832	0.07%
2020/02/03	1	217.00	0	0.00	219.00	1	2,790	0.04%
2020/01/31	2	225.50	1	229.00	224.00	1	2,771	0.04%
2020/01/30	10.1	221.01	1	221.50	222.00	9.1	2,759	0.33%
2020/01/17	1	234.50	1	235.50	234.00	0	2,727	0.00%
2020/01/15	1	238.00	1	240.00	235.00	0	2,821	0.00%
2020/01/14	4	240.38	0	0.00	237.00	4	2,788	0.14%
2020/01/10	1	234.50	1	234.50	235.50	0	2,698	0.00%
2020/01/09	5	239.40	1	239.50	235.00	4	2,667	0.15%
2020/01/08	1.1	238.82	6	234.75	237.00	-4.9	2,595	-0.19%
2020/01/07	3	230.00	4	227.75	231.00	-1	2,465	-0.04%
2020/01/06	1	225.50	1	226.50	224.50	0	2,396	0.00%
2020/01/03	2	226.50	0	0.00	224.00	2	2,371	0.08%
2020/01/02	4	233.38	5	230.30	227.50	-1	2,309	-0.04%
2019/12/30	1	227.50	20	226.00	224.50	-19	2,236	-0.85%
2019/12/27	0	0.00	2	224.25	226.00	-2	2,223	-0.09%
2019/12/26	1	223.00	0	0.00	222.00	1	2,224	0.04%
2019/12/25	0	0.00	3	222.33	224.50	-3	2,196	-0.14%
2019/12/24	3	217.33	3	218.67	217.00	0	2,102	0.00%
2019/12/23	1	214.50	0	0.00	214.50	1	2,063	0.05%
2019/12/20	1	216.00	0	0.00	215.50	1	2,075	0.05%
2019/12/19	2	215.50	2	215.50	215.50	0	2,059	0.00%
2019/12/17	3	214.67	1	214.00	213.50	2	2,012	0.10%
2019/12/16	1	210.50	0	0.00	210.50	1	1,958	0.05%
2019/12/13	1	209.50	2	209.50	207.00	-1	1,944	-0.05%
2019/12/12	2	210.25	0	0.00	209.00	2	1,919	0.10%
2019/12/11	11	209.27	0	0.00	208.50	11	1,901	0.58%
2019/12/10	1	213.50	0	0.00	211.50	1	1,884	0.05%
2019/12/09	1	215.00	3	213.00	213.00	-2	1,903	-0.11%
2019/12/04	2	221.00	0	0.00	221.50	2	1,870	0.11%
2019/12/03	21	222.98	1	224.50	223.00	20	1,850	1.08%
2019/12/02	1	220.50	8	221.13	221.00	-7	1,827	-0.38%
2019/11/28	0	0.00	2	227.00	226.00	-2	1,765	-0.11%
2019/11/27	0	0.00	21	225.00	225.50	-21	1,721	-1.22%
2019/11/25	2	221.00	1	220.50	218.00	1	1,670	0.06%
2019/11/22	1	223.00	0	0.00	223.00	1	1,633	0.06%
2019/11/21	0	0.00	2	224.00	224.50	-2	1,609	-0.12%
2019/11/20	1	228.00	1	226.50	227.00	0	1,582	0.00%
2019/11/19	5	228.00	1	228.00	228.00	4	1,533	0.26%
2019/11/18	7	225.00	2	222.00	222.00	5	1,486	0.34%
2019/11/15	3	220.00	3	221.50	222.50	0	1,442	0.00%
2019/11/14	2	215.25	1	215.00	215.00	1	1,382	0.07%
2019/11/12	5	211.00	2	210.00	210.00	3	1,394	0.22%
2019/11/11	4	214.88	4	209.00	208.00	0	1,466	0.00%
2019/11/08	0	0.00	1	214.50	215.00	-1	1,485	-0.07%
2019/11/06	0	0.00	1	214.00	211.00	-1	1,497	-0.07%
2019/11/05	1	213.50	0	0.00	212.00	1	1,482	0.07%
2019/10/31	1	212.50	0	0.00	207.50	1	1,532	0.07%
2019/10/25	3	213.83	0	0.00	213.00	3	1,519	0.20%
2019/10/24	4	220.25	0	0.00	218.00	4	1,515	0.26%
2019/10/23	2	211.00	1	211.50	212.00	1	1,442	0.07%
2019/10/16	1	209.00	5	210.00	206.00	-4	1,438	-0.28%
2019/10/15	5	211.10	0	0.00	211.00	5	1,431	0.35%
2019/10/14	0	0.00	1	208.50	209.00	-1	1,433	-0.07%
2019/10/09	1	207.00	0	0.00	205.50	1	1,429	0.07%
2019/10/08	0	0.00	1	211.50	208.50	-1	1,418	-0.07%
2019/10/02	1	209.00	0	0.00	208.00	1	1,386	0.07%
2019/09/23	10	222.50	2	223.00	220.00	8	1,416	0.56%
2019/09/11	0	0.00	2	224.50	227.00	-2	1,379	-0.15%
2019/09/10	0	0.00	1	215.00	216.00	-1	1,329	-0.08%
2019/09/06	1	212.50	0	0.00	211.00	1	1,310	0.08%
2019/09/05	0	0.00	3	224.00	221.50	-3	1,274	-0.24%
2019/09/02	0	0.00	1	221.00	222.50	-1	1,286	-0.08%
2019/08/28	0	0.00	1	213.00	213.50	-1	1,281	-0.08%
2019/08/26	1	210.00	0	0.00	210.00	1	1,281	0.08%
2019/08/15	1	202.50	1	203.00	199.00	0	1,213	0.00%
2019/08/14	4	215.00	0	0.00	205.00	4	1,208	0.33%
2019/08/13	1	219.00	4	219.00	217.50	-3	1,182	-0.25%
2019/08/08	2	218.50	0	0.00	219.50	2	1,144	0.17%
2019/08/07	2	220.75	4	220.50	220.00	-2	1,161	-0.17%
2019/08/06	0	0.00	1	213.00	218.50	-1	1,190	-0.08%
2019/08/05	1	226.00	0	0.00	221.00	1	1,234	0.08%
2019/08/02	5	228.00	0	0.00	227.50	5	1,268	0.39%
2019/08/01	0	0.00	2	244.50	248.00	-2	1,272	-0.16%
2019/07/31	1	239.00	0	0.00	239.00	1	1,268	0.08%
2019/07/30	1	238.50	0	0.00	236.50	1	1,332	0.08%
2019/07/26	3	241.00	0	0.00	244.50	3	1,338	0.22%
2019/07/23	1	233.50	0	0.00	233.50	1	1,262	0.08%
2019/07/16	11	235.32	0	0.00	238.00	11	1,290	0.85%
2019/07/15	13	235.62	5	235.50	235.00	8	1,288	0.62%
2019/07/12	1	238.00	1	239.50	239.50	0	1,295	0.00%
2019/07/11	1	240.00	2	240.50	240.50	-1	1,308	-0.08%
2019/07/10	1	237.00	0	0.00	235.00	1	1,316	0.08%
2019/07/05	1	235.00	0	0.00	234.50	1	1,371	0.07%
2019/07/02	1	230.50	0	0.00	231.00	1	1,329	0.08%
2019/07/01	2	226.25	0	0.00	227.00	2	1,321	0.15%
2019/06/19	0	0.00	4	212.00	212.00	-4	1,418	-0.28%
2019/06/13	1	206.50	1	208.00	208.50	0	1,468	0.00%
2019/06/12	1	207.50	2	206.50	208.50	-1	1,537	-0.07%
2019/06/11	1	201.00	3	200.00	201.00	-2	1,550	-0.13%
2019/05/29	1	195.50	0	0.00	194.50	1	1,777	0.06%
2019/05/28	1	196.50	0	0.00	198.00	1	1,786	0.06%
2019/05/20	2	198.00	1	189.50	190.50	1	1,858	0.05%
2019/05/17	0	0.00	1	208.50	208.00	-1	1,879	-0.05%
2019/05/15	1	214.50	0	0.00	216.00	1	1,885	0.05%
2019/05/14	1	215.00	1	207.50	218.00	0	1,873	0.00%
2019/05/10	0	0.00	1	215.50	207.50	-1	1,843	-0.05%
2019/05/08	0	0.00	2	207.75	210.50	-2	1,806	-0.11%
2019/05/07	2	209.50	3	211.33	207.00	-1	1,817	-0.06%
2019/05/06	1	202.00	0	0.00	204.00	1	1,776	0.06%
2019/05/03	1	206.00	2	205.00	206.50	-1	1,835	-0.05%
2019/05/02	2	202.50	4	202.00	201.50	-2	1,854	-0.11%
2019/04/30	2	198.50	0	0.00	199.00	2	1,939	0.10%
2019/04/24	1	201.00	0	0.00	200.50	1	2,018	0.05%
2019/04/23	1	195.00	2	196.00	197.00	-1	2,028	-0.05%
2019/04/22	2	199.50	0.1	200.00	199.00	1.9	2,020	0.09%
2019/04/19	1	202.00	0	0.00	202.50	1	2,061	0.05%
2019/04/16	1	205.00	0	0.00	206.50	1	2,088	0.05%
2019/04/15	1	204.00	1	206.00	207.00	0	2,102	0.00%
2019/04/12	2	208.25	0	0.00	207.50	2	2,133	0.09%
2019/04/11	5	217.60	0	0.00	217.50	5	2,180	0.23%
2019/04/10	1	217.50	6	219.08	217.00	-5	2,203	-0.23%
2019/04/08	0	0.00	1	214.50	213.50	-1	2,308	-0.04%
2019/04/03	2	214.00	0	0.00	216.00	2	2,315	0.09%
2019/04/02	4	216.75	3	218.00	216.00	1	2,327	0.04%
2019/04/01	2.1	214.10	8	214.56	216.50	-5.9	2,309	-0.26%
2019/03/27	1	208.50	1	208.50	210.50	0	2,322	0.00%
2019/03/22	4	213.88	8	210.31	210.00	-4	2,338	-0.17%
2019/03/21	1	215.00	0	0.00	216.50	1	2,354	0.04%
2019/03/20	4	216.63	0	0.00	215.50	4	2,379	0.17%
2019/03/19	3	215.67	0	0.00	218.00	3	2,393	0.13%
2019/03/18	1	218.50	5	216.40	216.00	-4	2,413	-0.17%
2019/03/15	1	212.00	3	214.67	214.50	-2	2,409	-0.08%
2019/03/14	5	209.50	1	209.50	209.00	4	2,375	0.17%
2019/03/13	3	207.00	0	0.00	210.00	3	2,415	0.12%
2019/03/12	4	205.88	0	0.00	206.00	4	2,452	0.16%
2019/03/11	1	201.00	0	0.00	204.50	1	2,471	0.04%
2019/03/06	1	200.50	2	198.75	200.00	-1	2,557	-0.04%
2019/03/04	1	194.00	2	193.00	195.00	-1	2,630	-0.04%
2019/02/27	0	0.00	1	199.00	199.00	-1	2,654	-0.04%
2019/02/22	2	196.00	0	0.00	196.50	2	2,789	0.07%
2019/02/18	0	0.00	3	196.50	198.50	-3	3,001	-0.10%
2019/02/13	6	189.17	0	0.00	189.00	6	3,182	0.19%
2019/02/12	0	0.00	1	190.00	190.00	-1	3,223	-0.03%
2019/02/11	1	185.00	2	184.50	187.50	-1	3,323	-0.03%
2019/01/30	4	181.75	1	182.50	179.00	3	3,393	0.09%
2019/01/29	1	180.50	0	0.00	181.00	1	3,465	0.03%
2019/01/28	1	186.00	2	188.50	185.50	-1	3,559	-0.03%
2019/01/25	1	186.00	1	183.50	185.00	0	3,716	0.00%
2019/01/24	1	183.50	0	0.00	185.50	1	3,807	0.03%
2019/01/23	2	189.50	1	191.00	189.50	1	3,885	0.03%
2019/01/22	2	189.75	1	187.00	187.00	1	3,886	0.03%
2019/01/21	0	0.00	1	197.50	194.50	-1	3,877	-0.03%
2019/01/18	1	209.50	1	212.50	212.50	0	3,950	0.00%
2019/01/15	1	209.00	1	211.00	212.00	0	4,163	0.00%
2019/01/11	2	208.50	2	211.00	210.50	0	4,186	0.00%
2019/01/10	1	199.00	3	200.83	202.00	-2	4,197	-0.05%
2019/01/09	1	199.00	2	199.75	198.50	-1	4,282	-0.02%
2019/01/08	4	198.75	1	199.00	197.50	3	4,304	0.07%
2019/01/04	0	0.00	3	197.00	194.50	-3	4,412	-0.07%
2019/01/03	1	210.00	0	0.00	206.50	1	4,405	0.02%
2018/12/28	0	0.00	2	221.75	224.00	-2	4,390	-0.05%
2018/12/27	2	216.00	1	212.50	215.00	1	4,432	0.02%
2018/12/26	1	205.50	1	207.50	204.50	0	4,404	0.00%
2018/12/25	1	201.00	1	203.00	204.50	0	4,435	0.00%
2018/12/24	1	204.50	2	205.00	206.00	-1	4,590	-0.02%
2018/12/21	0	0.00	1	202.50	204.50	-1	4,731	-0.02%
2018/12/19	1	201.50	1	205.50	200.00	0	4,697	0.00%
2018/12/18	1	199.00	8	203.88	205.50	-7	4,690	-0.15%
2018/12/14	1	205.50	1	209.00	206.00	0	4,692	0.00%
2018/12/13	7	207.00	1	205.50	205.00	6	4,676	0.13%
2018/12/12	0	0.00	6	206.58	203.00	-6	4,666	-0.13%
2018/12/07	1	194.00	0	0.00	196.00	1	4,646	0.02%
2018/12/06	3	193.33	2	190.50	189.00	1	4,665	0.02%
2018/12/04	5	206.30	1	213.00	198.50	4	4,648	0.09%
2018/12/03	3	205.50	5	209.20	212.00	-2	4,623	-0.04%
2018/11/30	0	0.00	1	194.50	196.00	-1	4,589	-0.02%
2018/11/29	4	195.75	3	193.67	191.00	1	4,660	0.02%
2018/11/28	1	190.00	2	192.25	194.00	-1	4,655	-0.02%
2018/11/27	6	186.75	6	190.92	190.00	0	4,628	0.00%
2018/11/26	5	186.00	5	184.50	184.00	0	4,603	0.00%
2018/11/23	2	182.00	2	178.00	176.50	0	4,581	0.00%
2018/11/22	3	186.83	3	182.00	181.00	0	4,594	0.00%
2018/11/20	3	191.33	3	190.33	189.50	0	4,579	0.00%
2018/11/19	1	189.00	1	185.00	194.50	0	4,608	0.00%
2018/11/16	2	184.00	2	187.25	185.00	0	4,545	0.00%
2018/11/15	2	185.00	9	183.11	182.50	-7	4,480	-0.16%
2018/11/14	4	185.13	4	184.50	183.00	0	4,414	0.00%
2018/11/13	1	170.50	3.1	181.08	185.00	-2.1	4,355	-0.05%
2018/11/12	2	177.50	1	185.00	175.50	1	4,278	0.02%
2018/11/09	3	181.50	3	180.33	181.00	0	4,250	0.00%
2018/11/08	8	180.69	11	181.91	181.00	-3	4,230	-0.07%
2018/11/07	12	174.92	10	174.10	177.50	2	4,147	0.05%
2018/11/06	11	169.82	9	172.78	165.00	2	4,104	0.05%
2018/11/05	8	176.56	3	177.50	176.00	5	4,018	0.12%
2018/11/02	5	174.60	13	174.12	179.50	-8	3,910	-0.20%
2018/11/01	9	165.28	2	166.00	163.50	7	3,759	0.19%
2018/10/31	4	159.38	5	163.00	165.00	-1	3,656	-0.03%
2018/10/29	1	154.00	2	156.50	156.00	-1	3,566	-0.03%
2018/10/26	0	0.00	3	152.50	149.00	-3	3,538	-0.08%
2018/10/25	12	153.54	12	154.71	157.50	0	3,416	0.00%
2018/10/24	2	150.25	0	0.00	148.50	2	3,266	0.06%
2018/10/23	0	0.00	7	146.57	144.00	-7	3,204	-0.22%
2018/10/22	0	0.00	1	152.00	151.50	-1	3,192	-0.03%
2018/10/19	1	150.50	2	150.75	152.00	-1	3,164	-0.03%
2018/10/18	3	153.67	3	152.67	153.00	0	3,145	0.00%
2018/10/17	2	147.75	5	149.20	150.00	-3	3,115	-0.10%
2018/10/16	6	138.92	0	0.00	139.00	6	3,048	0.20%
2018/10/15	1	142.00	1	143.50	140.50	0	3,017	0.00%
2018/10/12	1	135.50	3	132.00	135.50	-2	2,944	-0.07%
2018/10/11	1	125.00	0	0.00	123.50	1	2,909	0.03%
2018/10/09	5	140.50	15	137.43	137.00	-10	2,877	-0.35%
2018/10/08	0	0.00	1	149.00	149.00	-1	2,813	-0.04%
2018/10/05	17	150.56	1	149.50	149.50	16	2,786	0.57%
2018/10/03	2	163.75	2	165.50	167.00	0	2,672	0.00%
2018/10/02	6	164.58	3	167.67	167.00	3	2,664	0.11%
2018/10/01	0	0.00	17	157.76	159.50	-17	2,498	-0.68%
2018/09/28	2	143.00	0	0.00	145.00	2	2,460	0.08%
2018/09/18	2	151.00	1	153.50	151.00	1	2,467	0.04%
2018/09/17	2	153.00	0	0.00	157.00	2	2,454	0.08%
2018/09/14	0	0.00	3	152.83	153.00	-3	2,426	-0.12%
2018/09/13	1	147.00	0	0.00	147.00	1	2,428	0.04%
2018/09/11	0	0.00	2	144.75	142.50	-2	2,410	-0.08%
2018/09/10	17	142.56	0	0.00	141.00	17	2,362	0.72%
2018/09/07	1	158.50	2	161.50	156.50	-1	2,321	-0.04%
2018/09/06	3	165.83	1	166.00	169.50	2	2,284	0.09%
2018/09/04	0	0.00	8	160.25	159.00	-8	2,203	-0.36%
2018/09/03	9	155.72	0	0.00	155.00	9	2,192	0.41%
2018/08/31	0	0.00	1	160.00	159.50	-1	2,263	-0.04%
2018/08/30	1	154.50	1	158.00	155.00	0	2,233	0.00%
2018/08/29	0	0.00	12	152.88	154.00	-12	2,224	-0.54%
2018/08/28	11	149.55	1	149.50	150.50	10	2,210	0.45%
2018/08/27	1	150.00	0	0.00	150.00	1	2,205	0.05%
2018/08/24	3	146.17	2	144.50	144.50	1	2,153	0.05%
2018/08/23	2	160.75	0	0.00	158.00	2	2,074	0.10%
2018/08/20	1	163.50	1	166.00	170.00	0	2,038	0.00%
2018/08/16	4	169.13	1	169.50	169.50	3	1,999	0.15%
2018/08/15	2	182.50	1	184.00	178.00	1	1,946	0.05%
2018/08/14	1	190.00	2	191.75	184.00	-1	1,952	-0.05%
2018/08/13	3	192.67	1	193.50	191.00	2	1,914	0.10%
2018/08/10	2	210.25	2	212.50	211.00	0	1,859	0.00%
2018/08/09	1	209.50	0	0.00	213.00	1	1,868	0.05%
2018/08/08	2	220.50	0	0.00	215.00	2	1,868	0.11%
2018/08/07	0	0.00	1	216.00	216.00	-1	1,851	-0.05%
2018/08/06	2	209.75	3	214.83	217.50	-1	1,882	-0.05%
2018/08/03	1	210.00	4	210.50	210.00	-3	1,854	-0.16%
2018/08/02	3	204.50	1	204.00	200.00	2	1,817	0.11%
2018/08/01	2	200.00	3	200.50	203.00	-1	1,793	-0.06%
2018/07/27	0	0.00	1	200.50	200.50	-1	1,880	-0.05%
2018/07/24	1	196.00	0	0.00	194.00	1	1,917	0.05%
2018/07/23	1	195.50	1	197.50	198.50	0	1,901	0.00%
2018/07/20	1	204.00	0	0.00	201.50	1	1,883	0.05%
2018/07/18	1	205.00	0	0.00	205.00	1	1,899	0.05%
2018/07/13	1	214.00	0	0.00	214.00	1	1,901	0.05%
2018/07/12	1	208.00	0	0.00	211.00	1	1,913	0.05%
2018/07/11	1	211.00	1	207.50	209.50	0	1,922	0.00%
2018/07/10	2	205.50	3	207.00	206.00	-1	1,905	-0.05%
2018/07/06	2	196.25	2	196.25	191.50	0	1,910	0.00%
2018/07/04	3	202.00	1	206.50	198.00	2	1,964	0.10%
2018/07/03	1	220.50	0	0.00	219.50	1	1,953	0.05%
2018/06/22	0	0.00	4	222.50	230.00	-4	2,131	-0.19%
2018/06/20	1	220.50	0	0.00	217.00	1	2,097	0.05%
2018/06/19	0	0.00	2	240.00	234.00	-2	2,069	-0.10%
2018/06/15	1	235.00	1	240.50	238.50	0	2,066	0.00%
2018/06/13	0	0.00	1	239.00	238.00	-1	2,063	-0.05%
2018/06/11	1	234.00	0	0.00	235.00	1	2,014	0.05%
2018/06/08	1	254.00	1	241.50	237.50	0	2,018	0.00%
2018/06/07	0	0.00	1	250.00	250.00	-1	1,941	-0.05%
2018/06/06	0	0.00	2	224.00	227.50	-2	1,916	-0.10%
2018/06/05	1	226.50	1	228.00	221.00	0	1,913	0.00%
2018/06/04	3	222.50	3	218.50	225.00	0	1,905	0.00%
2018/06/01	2	208.75	0	0.00	209.00	2	1,870	0.11%
2018/05/31	1	209.50	0	0.00	211.00	1	1,885	0.05%
2018/05/24	2	210.00	0	0.00	207.50	2	1,852	0.11%
2018/05/22	1	216.50	0	0.00	208.50	1	1,844	0.05%
2018/05/21	1	208.00	0	0.00	207.50	1	1,815	0.06%
2018/05/18	3	208.48	0	0.00	204.50	3	1,817	0.17%
2018/04/25	0	0.00	1	223.00	220.50	-1	1,601	-0.06%
2018/04/24	2	220.00	0	0.00	220.00	2	1,586	0.13%
2018/04/12	0	0.00	1	250.00	251.50	-1	1,527	-0.07%
2018/04/10	1	242.50	0	0.00	242.00	1	1,506	0.07%
2018/04/09	2	242.50	0	242.50	242.50	2	1,433	0.14%
2018/04/03	2	220.50	4	220.75	220.50	-2	1,370	-0.15%
2018/03/31	1	239.00	1	238.50	240.00	0	1,288	0.00%
2018/03/30	1	239.00	1	240.50	235.00	0	1,269	0.00%
2018/03/29	0	0.00	1	242.50	242.00	-1	1,224	-0.08%
2018/03/28	1	260.50	0	0.00	258.00	1	1,199	0.08%
2018/03/14	0	0.00	0.1	292.00	294.50	-0.1	1,255	-0.01%
2018/03/09	0	0.00	1	284.50	285.00	-1	1,277	-0.08%
2018/03/08	0	0.00	2	276.75	277.50	-2	1,273	-0.16%
2018/03/06	1	259.00	0	0.00	262.00	1	1,272	0.08%
2018/03/05	0	0.00	10	251.00	251.00	-10	1,261	-0.79%
2018/02/27	0	0.00	1	268.00	266.00	-1	1,252	-0.08%
2018/02/23	0	0.00	1	264.50	265.00	-1	1,250	-0.08%
2018/02/06	2	253.25	0	0.00	242.00	2	1,379	0.14%
2018/01/29	2	278.50	1	279.50	279.00	1	1,515	0.07%
2018/01/24	9	274.44	2	276.00	275.50	7	1,582	0.44%
2018/01/22	1	255.00	1	259.00	259.00	0	1,574	0.00%
2018/01/11	1	263.00	0	0.00	263.00	1	1,707	0.06%
2018/01/10	1	262.50	0	0.00	262.50	1	1,802	0.06%
2018/01/08	0.1	273.00	0	0.00	272.00	0.1	1,832	0.01%
2018/01/04	2	270.25	0	0.00	273.50	2	1,871	0.11%
2018/01/03	0	0.00	1	284.00	285.00	-1	1,835	-0.05%
2018/01/02	1	280.50	0	0.00	282.00	1	1,851	0.05%