券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/13 | 1 | 67.60 | 0 | 0.00 | 67.60 | 1 | 210 | 0.47% |
|
| 2024/12/16 | 1 | 77.70 | 0 | 0.00 | 77.80 | 1 | 248 | 0.40% |
|
| 2024/12/12 | 1 | 82.80 | 0 | 0.00 | 82.50 | 1 | 242 | 0.41% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 85.80 | 85.60 | -1 | 251 | -0.40% |
|
| 2024/11/27 | 1 | 84.90 | 0 | 0.00 | 83.50 | 1 | 300 | 0.33% |
|
| 2024/11/21 | 1 | 86.90 | 1 | 87.20 | 86.40 | 0 | 314 | 0.00% |
|
| 2024/11/20 | 1 | 86.40 | 0 | 0.00 | 86.20 | 1 | 315 | 0.32% |
|
| 2024/11/19 | 1 | 86.70 | 0 | 0.00 | 87.40 | 1 | 320 | 0.31% |
|
| 2024/11/15 | 2 | 89.30 | 2 | 91.40 | 88.90 | 0 | 331 | 0.00% |
|
| 2024/11/13 | 2 | 87.00 | 0 | 0.00 | 88.00 | 2 | 339 | 0.59% |
|
| 2024/11/08 | 2 | 89.25 | 0 | 0.00 | 88.20 | 2 | 391 | 0.51% |
|
| 2024/10/28 | 0.1 | 92.50 | 0 | 0.00 | 93.00 | 0.1 | 424 | 0.01% |
|
| 2024/10/08 | 0 | 0.00 | 2 | 104.00 | 104.50 | -2 | 613 | -0.33% |
|
| 2024/09/26 | 2 | 107.50 | 0 | 0.00 | 104.50 | 2 | 843 | 0.24% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 1,226 | -0.08% |
|
| 2024/08/13 | 5 | 112.00 | 0 | 0.00 | 112.00 | 5 | 1,233 | 0.41% |
|
| 2024/08/09 | 1 | 117.50 | 0 | 0.00 | 118.00 | 1 | 1,266 | 0.08% |
|
| 2024/08/08 | 0 | 0.00 | 0.1 | 115.50 | 115.00 | -0.1 | 1,295 | -0.01% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 115.00 | 116.00 | -1 | 1,381 | -0.07% |
|
| 2024/08/05 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 1,408 | 0.07% |
|
| 2024/07/19 | 0.1 | 142.50 | 0 | 0.00 | 141.00 | 0.1 | 1,492 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 0 | 147.00 | 147.50 | 0 | 1,489 | 0.00% |
|
| 2024/07/12 | 0.1 | 147.50 | 0 | 0.00 | 147.50 | 0.1 | 1,528 | 0.00% |
|
| 2024/07/08 | 1.1 | 147.86 | 0 | 0.00 | 143.50 | 1.1 | 1,603 | 0.07% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 152.25 | 152.00 | -2 | 1,646 | -0.12% |
|
| 2024/07/04 | 1 | 148.00 | 1 | 148.50 | 146.00 | 0 | 1,654 | 0.00% |
|
| 2024/07/03 | 5 | 149.70 | 3 | 148.00 | 149.00 | 2 | 1,663 | 0.12% |
|
| 2024/07/02 | 3 | 149.83 | 4 | 151.25 | 150.50 | -1 | 1,639 | -0.06% |
|
| 2024/06/28 | 1 | 141.00 | 1 | 142.50 | 145.50 | 0 | 1,514 | 0.00% |
|
| 2024/06/27 | 8 | 148.25 | 8 | 143.94 | 144.00 | 0 | 1,483 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 1.2 | 142.62 | 143.00 | -1.2 | 1,394 | -0.08% |
|
| 2024/06/21 | 1 | 135.00 | 0 | 0.00 | 134.50 | 1 | 1,371 | 0.07% |
|
| 2024/06/19 | 0.1 | 127.50 | 0 | 0.00 | 128.00 | 0.1 | 1,365 | 0.00% |
|
| 2024/06/12 | 1 | 120.00 | 1 | 126.00 | 128.00 | 0 | 1,378 | 0.00% |
|
| 2024/05/29 | 1.1 | 133.93 | 0 | 0.00 | 132.00 | 1.1 | 1,434 | 0.07% |
|
| 2024/05/24 | 2 | 138.75 | 2 | 139.25 | 140.00 | 0 | 1,415 | 0.00% |
|
| 2024/05/23 | 1 | 151.50 | 1 | 149.00 | 146.50 | 0 | 1,388 | 0.00% |
|
| 2024/05/15 | 2.2 | 146.42 | 0 | 0.00 | 142.50 | 2.2 | 1,320 | 0.16% |
|
| 2024/05/14 | 0.1 | 155.00 | 0 | 0.00 | 153.00 | 0.1 | 1,274 | 0.01% |
|
| 2024/05/13 | 1.1 | 176.45 | 0 | 0.00 | 161.50 | 1.1 | 1,243 | 0.09% |
|
| 2024/05/10 | 0 | 0.00 | 0.2 | 176.50 | 176.50 | -0.2 | 1,156 | -0.01% |
|
| 2024/05/09 | 3 | 167.00 | 3 | 161.50 | 160.50 | 0 | 1,126 | 0.00% |
|
| 2024/05/06 | 5 | 164.40 | 5 | 159.50 | 160.00 | 0 | 1,095 | 0.00% |
|
| 2024/05/03 | 4 | 157.50 | 3 | 163.00 | 163.50 | 1 | 1,075 | 0.09% |
|
| 2024/05/02 | 5 | 156.80 | 5 | 155.50 | 154.50 | 0 | 1,048 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 155.00 | 158.00 | -1 | 1,038 | -0.10% |
|
| 2024/04/19 | 1.1 | 149.40 | 0 | 0.00 | 147.00 | 1.1 | 975 | 0.11% |
|
| 2024/04/17 | 1 | 152.00 | 1 | 154.00 | 154.00 | 0 | 931 | 0.00% |
|
| 2024/04/16 | 2.1 | 150.05 | 2 | 151.25 | 153.50 | 0.1 | 900 | 0.01% |
|
| 2024/04/15 | 1 | 155.00 | 1 | 156.50 | 156.00 | 0 | 871 | 0.00% |
|
| 2024/04/12 | 2 | 141.75 | 2 | 149.75 | 152.50 | 0 | 819 | 0.00% |
|
| 2024/04/11 | 1 | 130.00 | 2.3 | 134.81 | 141.50 | -1.3 | 761 | -0.17% |
|
| 2024/04/09 | 1 | 123.00 | 3 | 124.83 | 126.50 | -2 | 655 | -0.31% |
|
| 2024/04/08 | 0 | 0.00 | 1.1 | 119.98 | 118.50 | -1.1 | 628 | -0.17% |
|
| 2024/04/01 | 1.1 | 113.50 | 0 | 0.00 | 113.50 | 1.1 | 616 | 0.17% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 122.50 | 123.50 | -1 | 600 | -0.17% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 120.00 | 120.00 | -2 | 581 | -0.34% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 121.00 | 116.00 | -1 | 559 | -0.18% |
|
| 2024/03/19 | 2 | 113.50 | 0 | 0.00 | 113.50 | 2 | 539 | 0.37% |
|
| 2024/03/15 | 1.1 | 114.05 | 0 | 0.00 | 116.00 | 1.1 | 520 | 0.21% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 124.00 | 118.50 | -1 | 502 | -0.20% |
|
| 2024/03/12 | 2 | 119.25 | 1 | 125.00 | 117.50 | 1 | 477 | 0.21% |
|
| 2024/03/11 | 0 | 0.00 | 0.1 | 120.00 | 119.00 | -0.1 | 434 | -0.02% |
|
| 2024/03/05 | 0.1 | 111.50 | 0 | 0.00 | 112.00 | 0.1 | 386 | 0.03% |
|
| 2024/02/29 | 1 | 114.50 | 3 | 115.17 | 115.50 | -2 | 355 | -0.56% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 109.50 | 111.00 | -1 | 337 | -0.30% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 320 | -0.31% |
|
| 2024/02/20 | 0 | 0.00 | 0.1 | 105.00 | 103.00 | -0.1 | 302 | -0.03% |
|
| 2024/02/15 | 2 | 103.50 | 2 | 102.75 | 104.00 | 0 | 290 | 0.00% |
|
| 2024/02/01 | 0.1 | 99.10 | 0 | 0.00 | 97.80 | 0.1 | 277 | 0.04% |
|