神達 (3706)-玉山-南京東路券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
44.35
漲跌
▼0.45
漲幅
-1.00%
成交量
4,159張
產業
上市電腦週邊類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	16	44.88	0	0.00	44.35	16	16,877	0.09%
2024/06/25	1.1	44.17	0	0.00	44.80	1.1	17,982	0.01%
2024/06/24	0.1	44.90	0	0.00	44.75	0.1	19,475	0.00%
2024/06/21	0	0.00	4	46.50	46.15	-4	19,884	-0.02%
2024/06/20	0	0.00	6	46.47	46.45	-6	20,564	-0.03%
2024/06/19	3	45.85	1	46.50	46.25	2	22,953	0.01%
2024/06/18	1	45.55	0	0.00	45.70	1	25,902	0.00%
2024/06/17	3	45.65	5	45.67	45.55	-2	28,245	-0.01%
2024/06/14	0	0.00	1	45.85	45.95	-1	29,522	0.00%
2024/06/13	0	0.00	1	45.65	45.45	-1	29,641	0.00%
2024/06/12	0	0.00	1	44.90	45.15	-1	29,801	0.00%
2024/06/11	3	45.43	2	46.25	45.10	1	30,032	0.00%
2024/06/07	9	45.87	0	0.00	45.70	9	30,461	0.03%
2024/06/06	1	46.65	6	46.19	46.60	-5	30,717	-0.02%
2024/06/05	3	46.65	0.4	46.80	46.65	2.6	30,788	0.01%
2024/06/04	11	48.31	1.8	48.36	47.75	9.3	30,772	0.03%
2024/06/03	2.4	48.28	12	48.05	48.20	-9.6	30,722	-0.03%
2024/05/31	0	0.00	35	47.82	47.50	-35	30,623	-0.11%
2024/05/30	11	48.06	0.4	48.25	47.60	10.6	30,611	0.03%
2024/05/29	4	48.93	3	49.10	49.00	1	30,586	0.00%
2024/05/28	7	48.09	37	48.20	48.35	-30	30,460	-0.10%
2024/05/27	15	48.70	8	48.84	48.40	7	30,404	0.02%
2024/05/24	29	48.43	2.2	47.80	48.35	26.8	30,334	0.09%
2024/05/23	5	48.18	2	48.43	48.00	3	30,104	0.01%
2024/05/22	37	48.96	9	49.12	49.50	28	29,750	0.09%
2024/05/21	0	0.00	12	47.44	47.95	-12	29,279	-0.04%
2024/05/20	2	45.28	10	45.93	45.80	-8	28,708	-0.03%
2024/05/17	4	46.58	5	46.16	45.90	-1	28,138	0.00%
2024/05/16	5.1	47.14	7	47.15	46.80	-1.9	27,886	-0.01%
2024/05/15	7	47.26	3.1	47.61	47.40	3.9	27,835	0.01%
2024/05/14	10.4	46.34	11	46.88	48.00	-0.6	27,668	0.00%
2024/05/13	4.1	44.91	14.1	44.98	44.85	-10	27,147	-0.04%
2024/05/10	17.1	44.25	2	44.65	44.10	15.1	27,071	0.06%
2024/05/09	4	43.15	3	42.80	42.75	1	26,688	0.00%
2024/05/08	5	43.00	9	42.94	42.95	-4	26,814	-0.01%
2024/05/07	3	42.30	0	0.00	43.00	3	26,976	0.01%
2024/05/06	2	43.30	3	43.95	43.20	-1	26,908	0.00%
2024/05/03	3	43.83	3	44.15	43.75	0	26,916	0.00%
2024/05/02	21	44.71	0	0.00	44.60	21	27,037	0.08%
2024/04/30	1.2	45.85	1	45.25	45.40	0.2	27,395	0.00%
2024/04/29	4	45.90	0.2	45.92	45.90	3.8	27,857	0.01%
2024/04/26	9.2	45.53	0.8	45.52	45.70	8.4	28,831	0.03%
2024/04/25	1	43.95	0	0.00	44.05	1	28,993	0.00%
2024/04/24	1	44.25	2	44.20	44.60	-1	29,086	0.00%
2024/04/22	4	42.63	0.2	42.50	42.20	3.8	29,228	0.01%
2024/04/19	3.8	43.75	5	43.00	43.70	-1.2	29,229	0.00%
2024/04/18	13	44.65	11	44.73	44.70	2	29,358	0.01%
2024/04/17	6.1	45.27	0	0.00	45.00	6.1	29,809	0.02%
2024/04/16	7.4	45.04	24	44.85	44.55	-16.6	30,455	-0.05%
2024/04/15	6.2	47.19	21	47.03	46.85	-14.8	30,218	-0.05%
2024/04/12	6	48.82	2	48.95	48.60	4	30,070	0.01%
2024/04/11	4	48.69	8	48.86	48.85	-4	30,088	-0.01%
2024/04/10	5	50.19	5	49.96	49.55	0	30,183	0.00%
2024/04/09	12.1	50.03	3	49.97	50.00	9.1	30,203	0.03%
2024/04/08	6.1	49.95	10.6	50.31	50.20	-4.5	30,454	-0.01%
2024/04/03	10.5	49.72	1.2	50.06	50.00	9.3	30,964	0.03%
2024/04/02	13	50.12	6.1	50.17	50.10	6.9	32,738	0.02%
2024/04/01	7.1	51.07	1	51.80	51.10	6.1	32,628	0.02%
2024/03/29	25.1	51.19	9.2	51.18	51.50	15.9	32,317	0.05%
2024/03/28	79.6	53.86	34	53.21	52.20	45.6	31,969	0.14%
2024/03/27	31	55.85	44.2	56.47	56.70	-13.2	30,939	-0.04%
2024/03/26	16.1	53.80	6.9	53.21	53.20	9.2	29,545	0.03%
2024/03/25	25	54.20	9	54.34	54.00	16	29,445	0.05%
2024/03/22	79.4	57.38	54.5	55.13	54.00	24.9	28,813	0.09%
2024/03/21	49.7	55.96	68.3	55.94	57.90	-18.6	26,387	-0.07%
2024/03/20	17	52.44	39	52.96	53.60	-22	23,391	-0.09%
2024/03/19	20	48.32	30.7	48.49	48.80	-10.7	21,293	-0.05%
2024/03/15	4.1	45.69	3.3	45.33	45.60	0.8	20,820	0.00%
2024/03/14	6	45.73	3.1	45.90	45.55	2.9	20,658	0.01%
2024/03/13	3	45.22	50	45.74	45.65	-47	20,533	-0.23%
2024/03/12	0.2	45.08	18.2	45.05	45.30	-18	20,128	-0.09%
2024/03/11	6	43.91	13	43.98	43.70	-7	19,919	-0.04%
2024/03/08	6	42.07	6	42.28	42.50	0	19,835	0.00%
2024/03/07	5.1	43.02	1.1	43.00	42.70	4	20,023	0.02%
2024/03/06	2.1	43.03	5	43.09	43.30	-2.9	20,391	-0.01%
2024/03/05	10.1	42.99	10.3	42.96	43.55	-0.2	20,432	0.00%
2024/03/04	0	0.00	4.1	43.80	43.20	-4.1	20,436	-0.02%
2024/03/01	8.4	42.78	0.1	43.30	43.05	8.3	20,313	0.04%
2024/02/29	2.1	42.04	0	0.00	42.30	2.1	20,308	0.01%
2024/02/27	13	41.60	2	41.85	41.60	11	20,415	0.05%
2024/02/26	6	43.06	5.1	43.17	42.95	0.9	20,354	0.00%
2024/02/23	4.1	45.25	3	44.35	43.60	1.1	20,439	0.01%
2024/02/22	17	45.26	9	45.20	44.45	8	20,545	0.04%
2024/02/21	5	44.20	0.2	44.21	43.75	4.8	20,177	0.02%
2024/02/20	0.2	44.15	2	43.70	43.75	-1.8	20,306	-0.01%
2024/02/19	15	44.70	23.3	44.40	44.15	-8.3	20,252	-0.04%
2024/02/16	15.3	45.47	10	45.55	45.60	5.3	20,286	0.03%
2024/02/15	22	44.47	23	44.82	45.10	-1	20,101	0.00%
2024/02/05	12	44.81	1	44.90	44.80	11	19,880	0.06%
2024/02/02	20	45.20	25	45.05	45.10	-5	19,884	-0.03%
2024/02/01	0.1	44.70	1	44.45	44.65	-0.9	19,825	0.00%
2024/01/31	1	45.34	9	45.28	45.00	-8	19,888	-0.04%
2024/01/30	12	45.61	22	45.75	46.40	-10	19,712	-0.05%
2024/01/26	13	45.02	22	44.59	44.50	-9	19,452	-0.05%
2024/01/25	7	46.05	14	45.36	45.40	-7	19,385	-0.04%
2024/01/24	4	46.90	10	46.77	46.10	-6	19,145	-0.03%
2024/01/23	5	46.07	6.3	46.03	46.40	-1.3	18,790	-0.01%
2024/01/22	26	46.14	34	46.55	46.40	-8	18,283	-0.04%
2024/01/19	3	44.35	6	44.67	44.85	-3	17,193	-0.02%
2024/01/18	6	42.93	7	42.51	43.35	-1	16,714	-0.01%
2024/01/17	0.3	43.80	3	43.65	43.25	-2.7	16,663	-0.02%
2024/01/16	1	43.35	11.3	43.43	43.60	-10.3	16,614	-0.06%
2024/01/15	2	44.00	4	43.98	43.95	-2	16,467	-0.01%
2024/01/12	6	43.88	1	43.65	43.55	5	16,410	0.03%
2024/01/11	10	44.01	14	44.25	44.55	-4	16,224	-0.02%
2024/01/10	15.7	43.40	29.2	43.65	43.65	-13.5	15,998	-0.08%
2024/01/09	0	0.00	4	42.03	41.95	-4	15,344	-0.03%
2024/01/08	0	0.00	4	42.45	42.15	-4	15,597	-0.03%
2024/01/05	2	42.10	1	41.90	42.25	1	16,105	0.01%
2024/01/04	9	42.34	0	0.00	42.10	9	16,376	0.05%
2024/01/03	0	0.00	1	43.30	43.30	-1	16,329	-0.01%
2024/01/02	16.3	43.39	12	43.64	43.20	4.3	16,273	0.03%
2023/12/29	26	44.56	84	44.43	44.55	-58	15,997	-0.36%
2023/12/28	35	45.09	372	44.84	45.00	-337	15,338	-2.20%	大賣/鉅額交易
2023/12/26	4	41.55	0	0.00	42.10	4	13,726	0.03%
2023/12/25	6	42.25	3	41.58	41.55	3	13,929	0.02%
2023/12/22	41	41.52	3.5	41.54	41.60	37.5	13,969	0.27%
2023/12/21	6	41.38	0	0.00	41.50	6	14,021	0.04%
2023/12/20	214	41.37	68	40.76	41.65	146	14,239	1.03%	大買/鉅額交易
2023/12/19	5.5	39.82	1	39.65	39.50	4.5	14,259	0.03%
2023/12/18	70	40.44	0	0.00	40.30	70	14,458	0.48%
2023/12/15	3	40.10	3.2	40.15	40.25	-0.2	15,181	0.00%
2023/12/14	16	40.97	4	41.00	40.70	12	15,435	0.08%
2023/12/13	69	41.52	25	41.71	41.20	44	15,245	0.29%
2023/12/12	2	40.95	0	0.00	40.90	2	14,422	0.01%
2023/12/11	0	0.00	1	41.20	41.15	-1	14,501	-0.01%
2023/12/08	6	41.15	2	41.83	40.95	4	14,553	0.03%
2023/12/07	6	41.19	1	41.85	41.15	5	14,461	0.03%
2023/12/06	1.3	41.34	1	41.15	41.15	0.3	14,542	0.00%
2023/12/05	0	0.00	2	41.05	40.75	-2	14,492	-0.01%
2023/12/04	7	41.31	5.3	41.55	41.25	1.7	14,429	0.01%
2023/12/01	31.3	41.47	7	41.43	41.40	24.3	14,215	0.17%
2023/11/30	1	40.10	7	40.22	40.20	-6	13,802	-0.04%
2023/11/28	3	38.65	0	0.00	39.30	3	13,956	0.02%
2023/11/27	6	38.71	0	0.00	38.25	6	14,123	0.04%
2023/11/24	1	39.90	1	39.90	39.75	0	14,088	0.00%
2023/11/23	1	41.75	0	0.00	40.90	1	14,040	0.01%
2023/11/22	0	0.00	1	40.75	40.75	-1	14,038	-0.01%
2023/11/21	5	41.96	22	42.09	42.20	-17	14,068	-0.12%
2023/11/20	12	41.19	1	41.20	41.20	11	14,328	0.08%
2023/11/17	3.1	40.44	9.1	39.79	40.90	-6	14,375	-0.04%
2023/11/16	1.1	39.14	2	39.30	39.30	-0.9	14,457	-0.01%
2023/11/15	7	39.35	5	39.94	38.70	2	14,825	0.01%
2023/11/14	4	39.83	29	39.87	39.85	-25	16,064	-0.16%
2023/11/13	0	0.00	2	39.50	39.70	-2	16,441	-0.01%
2023/11/10	1	39.30	7	39.55	39.50	-6	16,710	-0.04%
2023/11/08	2	39.20	20	39.45	39.10	-18	17,277	-0.10%
2023/11/07	1	38.50	2	38.85	38.80	-1	17,499	-0.01%
2023/11/06	1	38.45	5	38.68	38.70	-4	18,229	-0.02%
2023/11/03	0	0.00	13	38.33	38.10	-13	18,679	-0.07%
2023/11/02	1	37.60	5	38.23	37.90	-4	19,410	-0.02%
2023/11/01	1	36.85	4	37.15	36.90	-3	20,759	-0.01%
2023/10/31	27	37.29	0	0.00	36.75	27	21,299	0.13%
2023/10/26	3	38.20	4.2	38.49	38.20	-1.2	21,951	-0.01%
2023/10/25	1	39.20	1	39.15	39.00	0	22,087	0.00%
2023/10/24	0	0.00	16	39.01	39.00	-16	22,137	-0.07%
2023/10/23	0	0.00	1	38.20	38.30	-1	22,215	0.00%
2023/10/20	1	37.75	1	37.15	37.95	0	22,467	0.00%
2023/10/19	20	37.46	1	37.60	38.00	19	22,749	0.08%
2023/10/18	11	38.59	0	0.00	37.50	11	23,174	0.05%
2023/10/17	13.1	39.74	1	40.70	39.35	12.1	23,530	0.05%
2023/10/16	24	40.10	2	40.43	39.80	22	26,345	0.08%
2023/10/13	14	41.90	4	42.06	42.00	10	30,275	0.03%
2023/10/12	0	0.00	8	40.67	41.85	-8	30,070	-0.03%
2023/10/11	5.2	39.64	13.3	40.01	39.65	-8.1	30,478	-0.03%
2023/10/06	1	42.00	1	41.40	41.50	0	30,983	0.00%
2023/10/05	1	41.55	13	41.66	41.65	-12	32,976	-0.04%
2023/10/04	4	40.56	4	40.85	41.20	0	33,163	0.00%
2023/10/03	11	41.44	1	41.65	41.45	10	33,217	0.03%
2023/10/02	13.5	42.49	9	41.66	42.50	4.5	33,214	0.01%
2023/09/28	6	40.75	1	41.25	40.75	5	33,075	0.02%
2023/09/27	2	40.55	0	0.00	40.80	2	33,344	0.01%
2023/09/26	1	40.05	1	40.35	40.10	0	34,282	0.00%
2023/09/25	16	40.36	15	40.45	40.10	1	34,571	0.00%
2023/09/22	23.1	40.33	13	40.63	40.80	10.1	34,366	0.03%
2023/09/21	4.1	38.80	14	38.76	39.25	-9.9	34,107	-0.03%
2023/09/20	16.1	40.19	7	40.51	39.50	9.1	34,089	0.03%
2023/09/19	18	39.41	35	39.37	38.45	-17	33,817	-0.05%
2023/09/18	7	37.91	3	37.87	37.80	4	34,400	0.01%
2023/09/15	1	38.60	0	0.00	38.70	1	34,706	0.00%
2023/09/14	1	38.80	1	39.00	38.70	0	34,870	0.00%
2023/09/13	1	38.30	2	38.70	38.55	-1	35,439	0.00%
2023/09/12	1	38.45	2	38.50	38.45	-1	37,017	0.00%
2023/09/11	2	38.08	3	38.47	38.20	-1	38,498	0.00%
2023/09/08	2	39.25	1	39.10	39.25	1	38,420	0.00%
2023/09/07	8	39.80	0	0.00	39.65	8	38,624	0.02%
2023/09/06	2	40.10	1	40.65	40.15	1	38,619	0.00%
2023/09/05	3	40.02	3	40.15	40.35	0	38,718	0.00%
2023/09/04	7	39.75	8	39.93	39.90	-1	38,830	0.00%
2023/09/01	13	40.01	30	39.82	39.75	-17	38,850	-0.04%
2023/08/31	4	40.19	8	40.56	40.55	-4	38,766	-0.01%
2023/08/30	11	41.23	3	42.07	40.95	8	38,883	0.02%
2023/08/29	2	41.20	1	41.85	41.20	1	39,373	0.00%
2023/08/28	5	41.20	18	41.23	41.35	-13	40,556	-0.03%
2023/08/25	9	41.91	3	42.67	41.70	6	40,916	0.01%
2023/08/24	7	43.92	8	43.64	43.30	-1	40,875	0.00%
2023/08/23	2	43.30	1	43.45	44.00	1	40,874	0.00%
2023/08/22	0	0.00	1	43.65	43.20	-1	40,647	0.00%
2023/08/21	6	44.11	0	0.00	43.30	6	40,346	0.01%
2023/08/18	13	45.52	6	45.78	44.05	7	39,988	0.02%
2023/08/17	7	42.97	2.5	42.46	43.10	4.5	38,655	0.01%
2023/08/16	7	42.54	4	42.74	43.00	3	38,358	0.01%
2023/08/15	1	43.80	1	44.05	43.35	0	38,455	0.00%
2023/08/14	2	42.65	1	42.90	42.80	1	38,131	0.00%
2023/08/11	8.1	43.22	2	43.78	42.85	6.1	37,795	0.02%
2023/08/10	66	42.58	49.2	42.31	42.30	16.8	37,397	0.04%
2023/08/09	8	44.84	1	45.40	45.00	7	36,606	0.02%
2023/08/08	12	47.62	7	47.26	46.35	5	36,084	0.01%
2023/08/07	11	47.71	15	48.39	48.45	-4	35,289	-0.01%
2023/08/04	8	45.84	4	45.49	45.15	4	33,829	0.01%
2023/08/02	11	44.98	10	44.40	44.95	1	33,238	0.00%
2023/08/01	10	48.13	10	47.74	48.60	0	32,945	0.00%
2023/07/31	24	47.26	28	50.39	47.05	-4	32,749	-0.01%
2023/07/28	18	48.73	1	46.45	49.50	17	32,343	0.05%
2023/07/27	3	47.00	1.1	47.05	46.80	1.9	32,140	0.01%
2023/07/26	28	47.48	3.2	47.37	47.10	24.9	31,987	0.08%
2023/07/25	39	48.57	10.4	49.42	48.30	28.7	31,791	0.09%
2023/07/24	44	49.13	9	50.19	49.90	35	31,491	0.11%
2023/07/21	36	48.32	9	45.86	49.30	27	31,107	0.09%
2023/07/20	29.1	47.31	41	47.64	46.80	-11.9	30,607	-0.04%
2023/07/19	126.4	52.65	156.2	51.74	51.10	-29.8	29,960	-0.10%	大買/大賣/
2023/07/18	120	53.44	143.1	53.39	50.40	-23	27,034	-0.09%	大買/大賣/
2023/07/17	2	52.20	11.1	52.20	52.20	-9.1	22,706	-0.04%
2023/07/14	43	47.30	11	47.48	47.50	32	22,355	0.14%
2023/07/13	9	42.91	37.1	43.20	43.20	-28.1	21,592	-0.13%
2023/07/12	84	39.15	104.4	38.32	39.30	-20.4	20,937	-0.10%	大賣/
2023/07/11	4	35.73	3	35.85	35.75	1	18,866	0.01%
2023/07/10	30.1	34.98	11	34.91	34.90	19.1	18,579	0.10%
2023/07/07	19	35.56	9	35.34	35.35	10	18,406	0.05%
2023/07/06	13	35.84	10	36.00	35.55	3	18,239	0.02%
2023/07/05	42.1	36.53	15	36.62	36.15	27.1	17,878	0.15%
2023/07/04	16	37.24	62.3	36.87	37.70	-46.3	17,291	-0.27%
2023/07/03	5	35.91	10	36.12	35.95	-5	16,168	-0.03%
2023/06/30	5.4	34.40	0	0.00	34.95	5.4	15,723	0.03%
2023/06/29	10	34.55	0	0.00	34.70	10	15,578	0.06%
2023/06/28	5.1	35.24	9	35.23	34.70	-3.9	15,444	-0.03%
2023/06/27	13.2	35.56	3	35.47	35.35	10.2	15,208	0.07%
2023/06/26	19	36.31	28	36.66	36.85	-9	14,732	-0.06%
2023/06/21	42	35.24	3	35.35	35.15	39	13,755	0.28%
2023/06/20	14	34.63	6.1	34.91	34.50	7.9	13,358	0.06%
2023/06/19	21.1	35.28	21	35.14	35.40	0.1	13,068	0.00%
2023/06/16	54	37.06	41	36.99	36.45	13	12,329	0.11%
2023/06/15	34.2	34.32	35.1	34.57	36.15	-0.9	10,611	-0.01%
2023/06/14	9	32.81	9	33.07	32.90	0	9,027	0.00%
2023/06/13	3	32.90	15	32.67	32.85	-12	8,882	-0.14%
2023/06/12	8	31.79	6	32.23	32.10	2	8,565	0.02%
2023/06/09	2.1	32.29	22.1	32.50	32.40	-20	8,506	-0.23%
2023/06/08	24	31.94	3	31.75	31.55	21	8,322	0.25%
2023/06/07	0	0.00	1.2	32.31	32.40	-1.2	8,188	-0.01%
2023/06/06	5.4	32.09	0	0.00	31.95	5.4	8,098	0.07%
2023/06/05	9	32.82	3	32.75	32.65	6	7,965	0.08%
2023/06/02	16.1	33.38	13	33.11	32.90	3.1	7,652	0.04%
2023/06/01	15	33.23	22.2	33.26	33.40	-7.2	7,043	-0.10%
2023/05/31	19.3	31.86	4	31.63	31.95	15.3	5,728	0.27%
2023/05/30	14.2	31.12	0	0.00	31.00	14.2	5,203	0.27%
2023/05/29	5	31.22	25.7	31.34	31.40	-20.7	5,067	-0.41%
2023/05/26	6	29.33	0	0.00	29.25	6	4,433	0.14%
2023/05/25	2	29.65	0	0.00	29.50	2	4,387	0.05%
2023/05/24	3	29.15	0	0.00	29.20	3	4,322	0.07%
2023/05/23	1.1	29.58	0	29.40	29.25	1.1	4,223	0.03%
2023/05/22	3	30.45	0.2	30.15	30.15	2.8	4,015	0.07%
2023/05/19	1.2	30.25	25	30.25	30.20	-23.8	3,821	-0.62%
2023/05/15	0	0.00	3.2	28.02	28.00	-3.2	3,192	-0.10%
2023/05/12	0.3	27.85	0	0.00	27.85	0.3	3,217	0.01%
2023/05/11	0	0.00	1	28.05	27.85	-1	3,316	-0.03%
2023/05/10	0	0.00	0.9	27.95	28.15	-0.9	3,350	-0.03%
2023/05/09	2	27.90	0	0.00	27.95	2	3,426	0.06%
2023/05/08	3	28.10	0	0.00	28.10	3	3,450	0.09%
2023/05/03	0	28.30	0	0.00	28.35	0	3,541	0.00%
2023/04/27	0	0.00	1	28.15	28.30	-1	3,589	-0.03%
2023/04/25	0	0.00	2	28.25	28.10	-2	3,503	-0.06%
2023/04/20	3	27.85	5	28.00	27.85	-2	3,378	-0.06%
2023/04/19	2	28.20	0	0.00	27.95	2	3,349	0.06%
2023/04/17	2	28.80	17.1	28.58	28.60	-15.1	3,244	-0.47%
2023/04/13	25.1	27.78	0	0.00	27.80	25.1	3,054	0.82%
2023/04/12	2	27.80	0	0.00	27.75	2	3,082	0.06%
2023/03/31	10	27.33	0	0.00	27.30	10	2,977	0.34%
2023/03/30	15	27.35	0	0.00	27.35	15	2,995	0.50%
2023/03/29	3	27.47	0	0.00	27.45	3	2,977	0.10%
2023/03/28	1	28.50	0	0.00	28.50	1	3,005	0.03%
2023/03/24	0	28.90	0	0.00	28.70	0	3,060	0.00%
2023/03/22	10	28.70	0	0.00	28.80	10	3,014	0.33%
2023/03/21	0	28.60	0	0.00	28.55	0	2,995	0.00%
2023/03/20	0	0.00	0	28.45	28.35	0	2,979	0.00%
2023/03/17	0	28.10	0	0.00	28.00	0	2,965	0.00%
2023/03/16	0.1	28.00	0	0.00	27.90	0.1	2,933	0.00%
2023/03/14	1.1	28.25	0	0.00	28.25	1.1	2,932	0.04%
2023/03/10	16.1	28.75	0	0.00	28.65	16.1	2,899	0.56%
2023/03/09	0.2	29.08	0	0.00	29.05	0.2	2,864	0.01%
2023/03/07	0	29.30	0	0.00	29.35	0	2,771	0.00%
2023/03/02	1	29.40	0	0.00	29.45	1	2,659	0.04%
2023/03/01	2.1	29.48	10	29.50	29.50	-8	2,598	-0.31%
2023/02/24	0	0.00	1	31.45	31.60	-1	2,429	-0.04%
2023/02/22	0	30.85	0	0.00	31.00	0	2,369	0.00%
2023/02/17	0.1	30.65	0	0.00	30.85	0.1	2,475	0.00%
2023/02/16	0	0.00	1	30.95	30.90	-1	2,530	-0.04%
2023/02/15	0.1	30.90	0	0.00	30.75	0.1	2,600	0.00%
2023/02/14	0	0.00	0.1	30.85	31.05	-0.1	2,588	0.00%
2023/02/10	0.1	30.75	0	0.00	30.80	0.1	2,686	0.01%
2023/02/09	4	30.98	0	0.00	30.90	4	2,666	0.15%
2023/02/03	0	0.00	1	31.25	31.40	-1	2,400	-0.04%
2023/02/02	0	30.85	0	0.00	30.85	0	2,337	0.00%
2023/01/30	0	0.00	1	30.25	30.30	-1	2,225	-0.04%
2023/01/13	0	0.00	0.1	30.18	30.05	-0.1	2,179	-0.01%
2023/01/12	0	0.00	0.1	30.15	30.15	-0.1	2,169	0.00%
2023/01/10	0	0.00	13	30.03	30.10	-13	2,167	-0.60%
2022/12/28	5	29.24	0	0.00	29.15	5	2,050	0.24%
2022/12/23	5	29.45	0	0.00	29.70	5	2,062	0.24%
2022/12/21	0	0.00	4	30.00	29.75	-4	2,089	-0.19%
2022/12/20	0	0.00	5	29.75	29.60	-5	2,060	-0.24%
2022/12/19	0	0.00	5	29.50	29.75	-5	2,012	-0.25%
2022/12/16	0	0.00	5	29.55	29.40	-5	1,889	-0.26%
2022/12/13	0.1	29.50	0	0.00	29.65	0.1	1,821	0.00%
2022/12/09	0	0.00	0.4	29.27	29.30	-0.4	1,822	-0.02%
2022/12/08	0	0.00	0.1	29.10	29.20	-0.1	1,818	0.00%
2022/12/06	0.1	29.40	0	0.00	29.20	0.1	1,803	0.01%
2022/12/05	0	0.00	0.6	29.85	29.70	-0.6	1,764	-0.04%
2022/11/24	0	0.00	2	29.30	29.30	-2	1,718	-0.12%
2022/11/18	0	0.00	1	29.10	28.95	-1	1,727	-0.06%
2022/11/17	0	0.00	4	29.20	29.20	-4	1,703	-0.23%
2022/11/16	0	0.00	2	28.90	29.15	-2	1,685	-0.12%
2022/11/14	0	0.00	1	28.80	28.85	-1	1,586	-0.06%
2022/11/11	2	28.70	4	28.55	28.60	-2	1,541	-0.13%
2022/11/09	1	28.35	0	0.00	28.30	1	1,472	0.07%
2022/11/03	0	0.00	0.1	27.33	27.30	-0.1	1,483	-0.01%
2022/10/28	0	0.00	3	26.90	26.70	-3	1,671	-0.18%
2022/10/24	0.2	26.65	0	0.00	26.55	0.2	1,688	0.01%
2022/10/20	0	0.00	0.1	26.50	26.50	-0.1	1,697	-0.01%
2022/10/18	0	0.00	5	26.70	26.65	-5	1,695	-0.29%
2022/10/17	5	26.30	0	26.50	26.40	5	1,723	0.29%
2022/10/13	2.1	26.44	0	0.00	26.25	2.1	1,785	0.12%
2022/10/04	0	0.00	3	27.30	27.30	-3	1,830	-0.16%
2022/09/30	0	0.00	3	26.93	27.00	-3	1,852	-0.16%
2022/09/27	1.1	26.41	0	0.00	26.60	1.1	1,797	0.06%
2022/09/26	1	26.55	0	0.00	26.50	1	1,808	0.06%
2022/09/15	0.1	28.00	0	0.00	28.00	0.1	1,923	0.01%
2022/09/14	30	28.05	31	27.82	28.00	-1	1,984	-0.05%
2022/09/08	0	0.00	1	28.30	28.10	-1	2,205	-0.05%
2022/09/06	0.1	27.50	0	0.00	27.35	0.1	2,158	0.00%
2022/09/05	0	0.00	1	27.90	27.75	-1	2,153	-0.05%
2022/08/30	1	28.05	0	0.00	28.05	1	2,148	0.05%
2022/08/24	1	28.60	0	0.00	28.40	1	2,119	0.05%
2022/08/23	0	0.00	1	28.50	28.50	-1	2,137	-0.05%
2022/08/18	1	28.50	0.1	28.75	28.70	0.9	2,138	0.04%
2022/08/17	0	0.00	1	28.55	28.55	-1	2,138	-0.05%
2022/08/16	1	28.75	0	0.00	28.75	1	2,127	0.05%
2022/08/12	1	28.81	0	0.00	28.90	1	2,128	0.05%
2022/08/08	0	0.00	22	28.45	28.70	-22	2,003	-1.10%
2022/08/05	1	28.00	0	0.00	28.30	1	1,993	0.05%
2022/08/04	0.2	27.65	0	0.00	28.00	0.2	2,026	0.01%
2022/08/03	2	27.90	0	0.00	27.85	2	2,072	0.10%
2022/08/01	1	28.15	0	0.00	28.15	1	2,126	0.05%
2022/07/29	19	28.13	0	0.00	28.15	19	2,158	0.88%
2022/07/27	0	0.00	0.2	28.10	28.05	-0.2	2,203	-0.01%
2022/07/26	0	0.00	2	28.00	28.00	-2	2,215	-0.09%
2022/07/25	0.2	28.00	0	0.00	28.05	0.2	2,244	0.01%
2022/07/22	0	0.00	0.2	28.30	28.20	-0.2	2,242	-0.01%
2022/07/21	2	28.05	4	27.60	28.05	-2	2,251	-0.09%
2022/07/20	1	27.30	0	0.00	27.20	1	2,235	0.04%
2022/07/18	0	0.00	5	27.07	27.05	-5	2,256	-0.22%
2022/07/15	4	27.00	2	27.10	27.00	2	2,247	0.09%
2022/07/14	2	26.95	0	0.00	27.10	2	2,267	0.09%
2022/07/13	2	26.85	0	0.00	26.80	2	2,280	0.09%
2022/07/12	1	26.70	0	0.00	26.45	1	2,285	0.04%
2022/07/11	1	27.05	0	0.00	27.00	1	2,286	0.04%
2022/07/07	4	27.18	4	27.31	27.40	0	2,322	0.00%
2022/07/06	0.1	27.00	0	0.00	26.75	0.1	2,338	0.00%
2022/07/05	1	26.95	2	27.08	27.15	-1	2,383	-0.04%
2022/07/04	2	26.75	0	0.00	26.75	2	2,417	0.08%
2022/07/01	3	27.40	8	27.11	26.80	-5	2,488	-0.20%
2022/06/30	5.7	27.47	1	27.40	27.45	4.7	2,556	0.18%
2022/06/29	0	0.00	13	28.10	28.10	-13	2,619	-0.50%
2022/06/28	12	28.51	3	28.52	28.35	9	2,820	0.32%
2022/06/27	4	28.65	3	28.72	28.80	1	2,991	0.03%
2022/06/23	0	0.00	6	28.15	28.20	-6	3,156	-0.19%
2022/06/22	0	0.00	10	28.50	28.35	-10	3,196	-0.31%
2022/06/21	21	28.67	0	0.00	28.70	21	3,201	0.66%
2022/06/17	0.2	27.90	0	0.00	27.90	0.2	3,077	0.01%
2022/06/16	2	27.73	0	0.00	27.65	2	3,073	0.07%
2022/06/15	2.2	28.04	0	0.00	28.10	2.2	3,108	0.07%
2022/06/08	0	0.00	10	28.10	28.10	-10	3,266	-0.31%
2022/06/07	1	28.00	0	0.00	28.00	1	3,332	0.03%
2022/06/06	0.1	27.80	0	0.00	27.85	0.1	3,402	0.00%
2022/05/24	10	27.60	0	0.00	27.45	10	4,390	0.23%
2022/05/17	0	0.00	1	27.05	27.05	-1	4,720	-0.02%
2022/05/16	1	26.65	0	0.00	26.85	1	4,764	0.02%
2022/05/12	0	0.00	1	26.15	26.15	-1	4,878	-0.02%
2022/05/11	1	26.85	0	0.00	26.65	1	4,858	0.02%
2022/05/05	0.1	28.10	0	0.00	28.25	0.1	4,840	0.00%
2022/05/04	0	0.00	1	28.00	28.00	-1	4,843	-0.02%
2022/05/03	0	0.00	3	27.90	27.95	-3	4,898	-0.06%
2022/04/28	0	0.00	1	27.90	27.80	-1	4,978	-0.02%
2022/04/26	1	28.00	8	28.05	28.00	-7	5,007	-0.14%
2022/04/18	1	28.15	0	0.00	28.10	1	5,247	0.02%
2022/04/13	0	0.00	2	28.20	28.20	-2	5,452	-0.04%
2022/04/12	1	28.10	0	0.00	28.25	1	5,478	0.02%
2022/04/11	0	0.00	0.1	28.30	28.20	-0.1	5,506	0.00%
2022/04/08	1	28.15	13	28.15	28.20	-12	5,630	-0.21%
2022/04/07	6	28.42	0	0.00	28.25	6	5,830	0.10%
2022/04/06	1.1	29.03	0	0.00	28.90	1.1	6,006	0.02%
2022/04/01	3.3	29.25	15.1	29.20	29.35	-11.8	6,019	-0.20%
2022/03/31	2.1	29.72	0	0.00	29.55	2.1	6,065	0.03%
2022/03/30	1	31.80	0	0.00	31.75	1	5,901	0.02%
2022/03/28	0.2	32.08	0	0.00	32.05	0.2	5,755	0.00%
2022/03/24	1	32.20	0	0.00	32.50	1	5,822	0.02%
2022/03/23	0	0.00	3	32.30	32.30	-3	6,297	-0.05%
2022/03/22	1	32.05	0	0.00	32.20	1	6,533	0.02%
2022/03/21	1	31.95	0	0.00	32.00	1	6,617	0.02%
2022/03/17	1	31.90	0	0.00	32.00	1	7,234	0.01%
2022/03/15	1	31.75	0.1	31.85	31.75	0.9	7,477	0.01%
2022/03/14	2	31.85	0	0.00	32.05	2	7,549	0.03%
2022/03/11	0.1	31.95	0	0.00	31.75	0.1	7,637	0.00%
2022/03/10	1	31.85	0	0.00	31.85	1	7,640	0.01%
2022/03/09	1.1	31.46	0	0.00	31.45	1.1	7,658	0.01%
2022/03/08	4	31.84	0	0.00	31.20	4	7,690	0.05%
2022/03/07	2.2	32.45	0	0.00	32.35	2.2	7,534	0.03%
2022/03/04	9.2	33.09	0	0.00	33.05	9.2	7,568	0.12%
2022/03/02	0	0.00	3	32.55	32.70	-3	7,913	-0.04%
2022/03/01	5	32.67	4	32.33	32.60	1	8,286	0.01%
2022/02/25	0	0.00	2	33.50	33.55	-2	8,201	-0.02%
2022/02/24	0.1	34.05	5	34.05	33.70	-4.9	8,397	-0.06%
2022/02/23	0	0.00	10	34.15	34.30	-10	8,850	-0.11%
2022/02/22	0	0.00	1.2	34.20	33.95	-1.2	10,310	-0.01%
2022/02/21	4	34.25	5	34.48	34.45	-1	10,599	-0.01%
2022/02/18	0	0.00	1	34.00	33.95	-1	11,073	-0.01%
2022/02/17	2	34.20	0	0.00	34.00	2	11,685	0.02%
2022/02/16	3	34.03	3	34.03	34.00	0	11,823	0.00%
2022/02/15	0.1	34.00	2.7	34.03	33.75	-2.6	12,048	-0.02%
2022/02/14	2	33.50	0	0.00	33.90	2	11,967	0.02%
2022/02/11	0	0.00	5	33.50	33.75	-5	11,970	-0.04%
2022/02/09	2	33.65	4.2	33.58	33.75	-2.2	11,960	-0.02%
2022/02/08	0	0.00	6	33.43	33.50	-6	11,952	-0.05%
2022/02/07	1	32.70	12	32.95	33.00	-11	11,982	-0.09%
2022/01/26	0	0.00	1	32.30	32.30	-1	12,069	-0.01%
2022/01/25	2	32.35	0	0.00	32.25	2	12,060	0.02%
2022/01/24	2.6	32.73	0	0.00	32.80	2.6	12,018	0.02%
2022/01/21	0	0.00	0.3	33.45	33.10	-0.3	11,989	0.00%
2022/01/20	0.1	33.40	2	33.80	33.75	-1.9	11,943	-0.02%
2022/01/19	0	0.00	2	33.45	33.50	-2	11,931	-0.02%
2022/01/18	0	0.00	0.2	33.80	33.75	-0.2	11,920	0.00%
2022/01/17	2	33.25	14	33.28	33.60	-12	11,862	-0.10%
2022/01/14	9	33.01	2	33.38	33.00	7	11,802	0.06%
2022/01/12	0	0.00	2	33.45	33.40	-2	11,669	-0.02%
2022/01/11	6	33.44	13	33.34	33.50	-7	11,629	-0.06%
2022/01/10	5	33.65	0	0.00	33.65	5	11,562	0.04%
2022/01/07	11	34.06	1	33.90	33.80	10	11,500	0.09%
2022/01/06	3	34.27	0	0.00	34.45	3	11,401	0.03%
2022/01/05	0	0.00	12	34.20	34.20	-12	11,325	-0.11%
2022/01/04	0	0.00	0.1	34.55	34.50	-0.1	11,295	0.00%
2022/01/03	7	34.67	5	34.88	34.50	2	11,256	0.02%
2021/12/30	12	35.11	8	35.13	35.20	4	11,091	0.04%
2021/12/29	6	34.78	0	0.00	34.95	6	10,858	0.06%
2021/12/28	8	34.54	1	34.50	34.50	7	10,623	0.07%
2021/12/27	3	34.23	1	34.30	34.35	2	10,562	0.02%
2021/12/24	6.1	34.00	0	0.00	33.80	6.1	10,479	0.06%
2021/12/23	1	34.00	0.1	33.95	34.00	0.9	10,452	0.01%
2021/12/22	2	33.70	0	0.00	33.70	2	10,393	0.02%
2021/12/21	5	33.80	2	33.85	33.90	3	10,374	0.03%
2021/12/20	0.4	33.68	0	0.00	33.70	0.4	10,357	0.00%
2021/12/17	11.3	34.79	24.2	34.67	34.10	-12.9	10,305	-0.13%
2021/12/16	16	34.05	22	34.13	34.40	-6	9,813	-0.06%
2021/12/15	60	33.78	5.1	34.00	33.70	54.9	9,596	0.57%
2021/12/14	0	0.00	7.2	33.94	33.85	-7.2	9,587	-0.08%
2021/12/13	14	34.27	6.4	34.10	34.10	7.6	9,414	0.08%
2021/12/10	6	33.38	4.6	33.28	33.40	1.4	9,008	0.02%
2021/12/09	0	0.00	1	32.85	32.75	-1	8,775	-0.01%
2021/12/08	4	32.70	11	32.63	32.70	-7	8,721	-0.08%
2021/12/07	1	32.55	11	32.57	32.80	-10	8,643	-0.12%
2021/12/06	1	32.10	0	0.00	32.30	1	8,531	0.01%
2021/12/02	0	0.00	1	31.80	31.70	-1	8,484	-0.01%
2021/12/01	1	31.75	2	32.00	32.15	-1	8,477	-0.01%
2021/11/30	1	32.00	2	32.00	32.00	-1	8,680	-0.01%
2021/11/29	3	31.80	2.5	31.67	31.70	0.5	8,595	0.01%
2021/11/26	21	32.32	0	0.00	32.00	21	8,421	0.25%
2021/11/25	9	33.77	8	32.96	32.90	1	8,127	0.01%
2021/11/24	11	33.84	0.1	33.75	34.00	10.9	7,668	0.14%
2021/11/23	1	34.05	2	34.15	33.90	-1	7,460	-0.01%
2021/11/22	19	34.31	9	34.32	34.50	10	7,209	0.14%
2021/11/19	30.1	33.88	26	34.14	34.40	4.1	6,688	0.06%
2021/11/18	2	32.00	5	31.85	32.10	-3	5,175	-0.06%
2021/11/17	5.5	31.85	5	32.17	31.75	0.5	4,806	0.01%
2021/11/16	11	31.91	7	31.23	32.10	4	4,217	0.09%
2021/11/12	0	0.00	3	29.70	29.70	-3	3,436	-0.09%
2021/11/08	1.4	28.74	0	0.00	28.90	1.4	3,265	0.04%
2021/11/05	2.1	28.80	0	0.00	28.90	2.1	3,284	0.06%
2021/11/04	0	0.00	20	29.11	28.90	-20	3,313	-0.60%
2021/11/03	5	29.10	4	29.00	29.25	1	3,272	0.03%
2021/10/28	2	28.45	0	0.00	28.60	2	3,143	0.06%
2021/10/25	0	0.00	0.4	28.20	28.20	-0.4	3,120	-0.01%
2021/10/18	0	0.00	1	28.30	28.30	-1	3,356	-0.03%
2021/10/07	0	0.00	1	27.85	28.00	-1	4,040	-0.02%
2021/10/06	0	0.00	5	27.87	27.70	-5	5,494	-0.09%
2021/10/04	2.1	27.85	0	0.00	27.70	2.1	5,984	0.04%
2021/10/01	2.1	28.24	2	28.45	28.05	0.1	5,963	0.00%
2021/09/29	5	28.59	0	0.00	28.60	5	5,954	0.08%
2021/09/28	0	0.00	7	28.94	29.00	-7	5,947	-0.12%
2021/09/23	0	0.00	1	28.60	28.70	-1	5,876	-0.02%
2021/09/22	1	28.60	2	28.30	28.70	-1	5,856	-0.02%
2021/09/17	3	28.73	0	0.00	28.75	3	5,835	0.05%
2021/09/16	5	28.85	14	28.63	28.70	-9	5,753	-0.16%
2021/09/15	5	28.40	0	0.00	28.30	5	5,696	0.09%
2021/09/08	0	0.00	1	28.60	28.30	-1	5,646	-0.02%
2021/09/07	2	28.90	1	28.70	28.70	1	5,619	0.02%
2021/08/17	0	0.00	0.5	27.64	27.50	-0.5	5,566	-0.01%
2021/08/16	0.1	28.11	1	28.05	27.90	-0.9	5,546	-0.02%
2021/08/13	2	28.40	1	28.60	28.30	1	5,520	0.02%
2021/08/11	0	0.00	1	28.00	27.80	-1	5,515	-0.02%
2021/08/05	0	0.00	1	28.60	28.60	-1	5,867	-0.02%
2021/07/30	0	0.00	0	28.40	28.40	0	6,310	0.00%
2021/07/28	10	28.30	0	0.00	28.35	10	6,441	0.16%
2021/07/22	1	27.90	0	0.00	27.90	1	7,312	0.01%
2021/07/21	2	27.85	0	0.00	27.90	2	7,324	0.03%
2021/07/14	0	0.00	5	29.24	29.25	-5	7,416	-0.07%
2021/07/13	38	30.92	45.1	30.28	29.55	-7.1	7,341	-0.10%
2021/07/12	14	30.33	18	29.56	30.45	-4	5,937	-0.07%
2021/07/09	0	0.00	0.1	28.15	28.15	-0.1	5,467	0.00%
2021/07/07	0	0.00	10	27.95	27.95	-10	5,654	-0.18%
2021/07/06	0	0.00	7	28.05	28.05	-7	5,724	-0.12%
2021/06/28	0	0.00	1	27.70	27.70	-1	5,966	-0.02%
2021/06/25	0.1	27.70	5	27.80	27.75	-4.9	6,021	-0.08%
2021/06/15	0	27.75	0	0.00	27.90	0	6,659	0.00%
2021/06/10	0	0.00	0.1	27.60	27.55	-0.1	6,765	0.00%
2021/06/07	0.2	28.25	0	0.00	28.00	0.2	7,096	0.00%
2021/06/03	2	28.15	1	28.15	28.65	1	7,636	0.01%
2021/06/02	0.1	28.20	0	0.00	28.20	0.1	7,630	0.00%
2021/05/31	2	28.20	10	28.18	28.20	-8	7,625	-0.10%
2021/05/27	2.1	28.10	0	0.00	28.15	2.1	7,729	0.03%
2021/05/26	1.1	28.15	0	0.00	28.25	1.1	7,825	0.01%
2021/05/25	1	28.20	0	0.00	28.25	1	7,869	0.01%
2021/05/20	0	0.00	5	27.15	27.00	-5	8,340	-0.06%
2021/05/19	1.1	26.86	1	27.00	26.95	0.1	8,349	0.00%
2021/05/18	6	26.28	5	26.15	27.00	1	8,339	0.01%
2021/05/17	4	25.89	12	25.81	25.65	-8	8,341	-0.10%
2021/05/14	1	27.15	5	27.25	27.45	-4	8,180	-0.05%
2021/05/13	5	26.67	2	26.60	27.00	3	8,103	0.04%
2021/05/12	11	27.45	17	27.75	27.45	-6	7,988	-0.08%
2021/05/11	0	0.00	18	28.70	28.60	-18	7,759	-0.23%
2021/05/07	2	29.00	1	28.95	29.30	1	7,685	0.01%
2021/05/06	3	28.65	12	28.90	28.90	-9	7,676	-0.12%
2021/05/05	11.1	28.92	6	28.90	28.80	5.1	7,625	0.07%
2021/05/04	61.1	29.25	38	28.98	28.85	23.1	7,576	0.30%
2021/05/03	5.4	30.08	18	30.50	29.75	-12.6	7,425	-0.17%
2021/04/29	37	30.86	29	30.86	30.60	8	7,303	0.11%
2021/04/28	2	30.08	34	30.14	30.30	-32	6,924	-0.46%
2021/04/27	5	29.50	0	0.00	29.50	5	6,734	0.07%
2021/04/26	2	29.40	4	29.40	29.40	-2	6,735	-0.03%
2021/04/23	13	29.39	6	29.38	29.35	7	6,707	0.10%
2021/04/22	17	30.14	2	29.58	29.35	15	6,801	0.22%
2021/04/21	26	29.80	16	29.96	30.15	10	6,734	0.15%
2021/04/20	5	29.35	34.7	29.60	29.80	-29.7	6,621	-0.45%
2021/04/19	14	29.26	0	0.00	29.35	14	6,537	0.21%
2021/04/16	2	29.15	0	0.00	29.15	2	6,590	0.03%
2021/04/15	0	0.00	0.3	28.85	28.85	-0.3	6,609	0.00%
2021/04/14	2	28.58	0	0.00	28.65	2	6,617	0.03%
2021/04/13	3	29.02	1	29.20	28.90	2	6,607	0.03%
2021/04/12	3	29.40	5	29.63	29.30	-2	6,532	-0.03%
2021/04/09	0	0.00	1	29.35	29.45	-1	6,479	-0.02%
2021/04/08	2	29.15	0.1	29.15	29.20	1.9	6,460	0.03%
2021/04/06	0	0.00	2.1	29.10	29.05	-2.1	6,496	-0.03%
2021/04/01	0	29.00	0	0.00	29.15	0	6,453	0.00%
2021/03/31	0	0.00	9	28.70	28.85	-9	6,398	-0.14%
2021/03/30	1	28.60	0	0.00	28.70	1	6,349	0.02%
2021/03/26	1	28.65	2	28.65	28.60	-1	6,283	-0.02%
2021/03/25	1	28.70	0	0.00	28.65	1	6,276	0.02%
2021/03/24	11	29.30	4	29.35	29.30	7	6,234	0.11%
2021/03/23	17	29.18	10	29.20	29.25	7	6,178	0.11%
2021/03/22	1	28.90	0	0.00	28.95	1	6,122	0.02%
2021/03/19	1	28.90	0	0.00	29.10	1	6,135	0.02%
2021/03/18	0	29.15	1.1	29.05	29.05	-1.1	6,113	-0.02%
2021/03/16	2	29.15	2	29.15	29.15	0	6,395	0.00%
2021/03/15	0	29.05	0.1	29.10	29.10	-0.1	6,548	0.00%
2021/03/12	1	28.70	0	0.00	28.95	1	7,216	0.01%
2021/03/11	7.1	28.84	0	0.00	28.80	7.1	7,457	0.10%
2021/03/10	3	28.77	12	28.73	28.80	-9	7,347	-0.12%
2021/03/09	29.1	28.26	23	28.28	28.45	6.1	7,224	0.08%
2021/03/08	6	30.44	2	30.55	30.30	4	6,814	0.06%
2021/03/05	1	30.25	21	30.13	30.30	-20	6,822	-0.29%
2021/03/04	0	0.00	1	30.40	30.40	-1	6,845	-0.01%
2021/03/03	0	0.00	1	30.65	30.60	-1	6,834	-0.01%
2021/03/02	2	30.85	2	31.08	30.60	0	6,832	0.00%
2021/02/26	6	30.31	10	30.50	30.95	-4	6,770	-0.06%
2021/02/25	1	30.55	2	30.58	30.65	-1	6,746	-0.01%
2021/02/24	4	30.70	5	31.00	30.50	-1	6,816	-0.01%
2021/02/23	42	31.05	3	30.97	31.00	39	6,687	0.58%
2021/02/22	0	30.00	4	30.20	30.25	-4	6,367	-0.06%
2021/02/18	0	0.00	57.7	29.54	29.65	-57.7	6,260	-0.92%
2021/02/05	0	0.00	0.1	29.25	29.25	-0.1	6,284	0.00%
2021/02/03	1	29.20	0	0.00	29.30	1	6,351	0.02%
2021/02/01	2	28.80	0.1	29.00	29.00	1.9	6,387	0.03%
2021/01/29	4	29.15	0	0.00	29.10	4	6,375	0.06%
2021/01/28	2	29.30	0	0.00	29.30	2	6,332	0.03%
2021/01/27	0	0.00	1	29.40	29.45	-1	6,298	-0.02%
2021/01/25	0	0.00	40	29.45	29.50	-40	6,277	-0.64%
2021/01/22	20	29.20	0	0.00	29.30	20	6,252	0.32%
2021/01/21	2	29.15	1	29.25	29.20	1	6,236	0.02%
2021/01/20	1	29.20	0	0.00	29.15	1	6,197	0.02%
2021/01/19	1	30.00	2	29.80	29.80	-1	6,118	-0.02%
2021/01/18	0	0.00	5.1	29.79	29.90	-5.1	6,074	-0.08%
2021/01/15	3	29.95	5.2	30.04	29.85	-2.2	6,042	-0.04%
2021/01/14	4	30.00	0	0.00	30.05	4	5,906	0.07%
2021/01/13	1	29.85	0	0.00	29.85	1	5,892	0.02%
2021/01/12	14	30.02	0	0.00	29.80	14	5,874	0.24%
2021/01/11	0	0.00	2	30.00	30.15	-2	5,800	-0.03%
2021/01/06	1	29.30	0	0.00	29.40	1	5,588	0.02%
2021/01/05	3	29.55	0	0.00	29.60	3	5,539	0.05%
2021/01/04	7	29.53	0	0.00	29.50	7	5,540	0.13%
2020/12/31	21	29.70	0	0.00	29.50	21	5,528	0.38%
2020/12/30	1	29.35	0	0.00	29.65	1	5,496	0.02%
2020/12/28	0	0.00	1	29.40	29.40	-1	5,366	-0.02%
2020/12/25	20	29.30	0	0.00	29.30	20	5,361	0.37%
2020/12/21	0	0.00	0.1	29.25	29.20	-0.1	5,356	0.00%
2020/12/16	2	29.35	0	0.00	29.40	2	5,248	0.04%
2020/12/15	0	0.00	1	29.40	29.25	-1	5,195	-0.02%
2020/12/14	0	0.00	1.4	29.86	29.80	-1.4	5,096	-0.03%
2020/12/11	0	0.00	11.1	29.64	29.70	-11.1	5,063	-0.22%
2020/12/10	20	30.03	18	30.05	30.05	2	4,961	0.04%
2020/12/09	24	31.23	11	31.17	31.15	13	4,696	0.28%
2020/12/08	23	32.13	12	31.98	31.75	11	4,523	0.24%
2020/12/07	69.5	30.72	43	30.73	31.25	26.5	3,891	0.68%
2020/12/04	0	0.00	1	29.85	29.90	-1	3,535	-0.03%
2020/12/03	0	0.00	0.2	29.75	29.65	-0.2	3,472	-0.01%
2020/12/02	2	29.50	57	29.55	29.60	-55	3,435	-1.60%
2020/12/01	2	29.63	0	0.00	29.65	2	3,423	0.06%
2020/11/30	1	29.70	0	0.00	29.50	1	3,409	0.03%
2020/11/24	2	29.83	2	29.55	29.60	0	3,319	0.00%
2020/11/23	0	0.00	10.5	29.26	29.60	-10.5	3,263	-0.32%
2020/11/20	1	29.15	0	0.00	29.10	1	3,261	0.03%
2020/11/19	0	0.00	5	29.17	29.20	-5	3,269	-0.15%
2020/11/18	10	29.10	3	29.12	29.20	7	3,272	0.21%
2020/11/17	11	29.05	2	29.10	29.00	9	3,295	0.27%
2020/11/16	10.1	29.25	0	0.00	29.10	10.1	3,409	0.30%
2020/11/13	20	29.35	6	29.10	29.35	14	3,388	0.41%
2020/11/11	7	29.14	8	29.20	29.35	-1	3,394	-0.03%
2020/11/09	6	28.85	0	0.00	28.90	6	3,523	0.17%
2020/10/30	5	28.30	0	0.00	28.20	5	3,715	0.13%
2020/10/29	1	28.50	7	28.45	28.45	-6	3,722	-0.16%
2020/10/28	6	28.80	0	0.00	28.60	6	3,746	0.16%
2020/10/26	0.8	28.85	0	0.00	28.85	0.8	3,792	0.02%
2020/10/22	1	28.95	0	0.00	28.95	1	3,904	0.03%
2020/10/21	0	0.00	2	29.18	28.95	-2	4,020	-0.05%
2020/10/20	2	28.90	0	0.00	28.90	2	4,113	0.05%
2020/10/15	0	0.00	1	28.60	28.60	-1	4,251	-0.02%
2020/10/08	0	0.00	5.2	28.74	28.55	-5.2	4,601	-0.11%
2020/10/07	5	28.70	5	28.70	28.70	0	4,946	0.00%
2020/10/06	0	0.00	1	28.50	28.50	-1	5,298	-0.02%
2020/09/30	2	28.45	0	0.00	28.60	2	5,762	0.03%
2020/09/29	3	28.15	0	0.00	28.10	3	5,860	0.05%
2020/09/28	0	0.00	0.6	28.05	28.05	-0.6	6,101	-0.01%
2020/09/25	1	27.50	0.2	27.75	27.60	0.8	6,327	0.01%
2020/09/24	2	27.90	3.2	27.74	27.65	-1.2	6,527	-0.02%
2020/09/23	1	28.10	0	0.00	28.15	1	6,661	0.02%
2020/09/22	1	28.55	0	0.00	28.45	1	6,755	0.01%
2020/09/21	0	0.00	5	28.90	28.90	-5	6,889	-0.07%
2020/09/16	0	0.00	10	28.85	28.85	-10	7,190	-0.14%
2020/09/15	4	28.93	5	29.10	28.85	-1	7,247	-0.01%
2020/09/14	4	29.06	20	29.08	29.00	-16	7,430	-0.22%
2020/09/11	5	29.00	0	0.00	29.00	5	7,485	0.07%
2020/09/09	0	0.00	2	28.35	28.55	-2	7,488	-0.03%
2020/09/08	0	0.00	2	28.60	28.60	-2	7,595	-0.03%
2020/09/07	0	0.00	1	28.45	28.45	-1	7,756	-0.01%
2020/09/04	3	28.25	0	0.00	28.50	3	7,924	0.04%
2020/09/02	0	0.00	1	28.90	28.85	-1	8,345	-0.01%
2020/08/31	2	28.90	10	29.00	28.90	-8	8,629	-0.09%
2020/08/28	10	28.90	0	0.00	29.15	10	8,671	0.12%
2020/08/26	2	29.00	0.4	29.00	28.95	1.6	8,858	0.02%
2020/08/25	3	28.35	0	0.00	28.35	3	8,837	0.03%
2020/08/21	2	27.95	0	0.00	27.95	2	9,124	0.02%
2020/08/20	16.1	27.82	0	0.00	27.75	16.1	9,210	0.17%
2020/08/19	3	28.65	0	0.00	28.45	3	9,233	0.03%
2020/08/18	0	0.00	2	28.80	28.75	-2	9,372	-0.02%
2020/08/17	0	0.00	16	28.80	28.85	-16	9,759	-0.16%
2020/08/13	28	28.36	0.5	28.45	28.25	27.5	10,698	0.26%
2020/08/12	16	28.90	2.6	28.72	28.75	13.4	10,562	0.13%
2020/08/07	20	29.23	0	0.00	29.25	20	10,807	0.19%
2020/08/06	2	29.35	0	0.00	29.40	2	10,949	0.02%
2020/08/05	3.8	29.40	0	0.00	29.35	3.8	11,121	0.03%
2020/08/04	3	29.27	0	0.00	29.30	3	11,202	0.03%
2020/08/03	0	0.00	1	29.20	29.20	-1	11,308	-0.01%
2020/07/31	0	0.00	2	29.55	29.55	-2	11,359	-0.02%
2020/07/30	0	0.00	8	29.18	29.15	-8	11,446	-0.07%
2020/07/28	6.1	28.68	0	0.00	28.25	6.1	11,504	0.05%
2020/07/27	2	28.63	0	0.00	28.55	2	11,547	0.02%
2020/07/24	4.2	29.13	5	29.29	29.00	-0.9	11,509	-0.01%
2020/07/23	1	29.60	0	0.00	29.60	1	11,390	0.01%
2020/07/22	1	29.70	1	29.70	29.75	0	11,429	0.00%
2020/07/20	0.1	29.80	0	0.00	29.65	0.1	11,411	0.00%
2020/07/17	3	29.80	0	0.00	29.55	3	11,486	0.03%
2020/07/16	1	30.15	11	29.92	30.15	-10	11,564	-0.09%
2020/07/15	27	29.94	0	0.00	29.85	27	11,684	0.23%
2020/07/14	47	30.06	5	30.15	30.35	42	11,764	0.36%
2020/07/13	10	34.16	8	34.10	34.20	2	11,554	0.02%
2020/07/10	4	34.03	4	33.84	33.90	0	11,409	0.00%
2020/07/09	0	0.00	5	33.40	33.55	-5	11,334	-0.04%
2020/07/08	6	33.50	0	0.00	33.55	6	11,280	0.05%
2020/07/07	2	33.55	9	33.44	33.35	-7	11,272	-0.06%
2020/07/06	5	33.69	5	33.95	33.95	0	11,266	0.00%
2020/07/03	50	33.15	2	32.90	33.30	48	11,364	0.42%
2020/07/02	1	32.70	6	32.66	32.75	-5	11,254	-0.04%
2020/07/01	8	32.51	5	32.46	32.40	3	11,141	0.03%
2020/06/30	2	32.43	2	32.53	32.40	0	11,075	0.00%
2020/06/29	0	0.00	3	32.05	32.25	-3	11,012	-0.03%
2020/06/24	1	32.05	2	31.78	32.15	-1	10,937	-0.01%
2020/06/23	3	31.48	2	31.45	31.45	1	10,969	0.01%
2020/06/22	2	31.63	9	31.69	31.60	-7	11,028	-0.06%
2020/06/19	4	31.41	2	31.43	31.45	2	11,190	0.02%
2020/06/18	9	31.34	1	31.35	31.45	8	11,126	0.07%
2020/06/17	1	31.35	1	31.40	31.30	0	11,142	0.00%
2020/06/16	9	31.31	0	0.00	31.55	9	11,267	0.08%
2020/06/15	3	31.27	3	31.25	31.05	0	11,582	0.00%
2020/06/12	4	31.34	7	31.31	31.50	-3	11,701	-0.03%
2020/06/11	15	32.07	9	32.27	32.05	6	11,810	0.05%
2020/06/10	79	32.96	63	32.80	32.80	16	11,843	0.14%
2020/06/09	3	32.17	0	0.00	32.35	3	11,888	0.03%
2020/06/08	4	32.13	0	0.00	32.10	4	12,160	0.03%
2020/06/05	1	32.60	6	32.38	32.55	-5	12,335	-0.04%
2020/06/04	5	32.08	0	0.00	32.20	5	12,519	0.04%
2020/06/03	16	32.01	0	0.00	31.95	16	12,684	0.13%
2020/06/02	0.1	32.00	2	31.95	31.95	-1.9	12,674	-0.01%
2020/06/01	0	0.00	1.3	32.31	32.35	-1.3	12,701	-0.01%
2020/05/29	6	32.62	3	32.68	32.30	3	12,842	0.02%
2020/05/28	7	32.14	2	32.23	32.05	5	13,010	0.04%
2020/05/27	1	32.10	6	32.10	32.05	-5	13,239	-0.04%
2020/05/26	6	32.38	6	32.10	32.10	0	13,584	0.00%
2020/05/25	18	32.37	35	32.04	32.35	-17	13,635	-0.12%
2020/05/22	7	33.02	2	33.03	32.40	5	13,734	0.04%
2020/05/21	139	32.14	109	33.34	33.30	30	13,906	0.22%	大買/大賣/
2020/05/15	15	29.68	7	29.49	29.75	8	15,551	0.05%
2020/05/14	24.2	30.24	6	30.12	30.10	18.2	15,703	0.12%
2020/05/13	0	0.00	2	30.95	31.00	-2	15,635	-0.01%
2020/05/12	9	31.16	1	31.10	31.35	8	15,550	0.05%
2020/05/08	30	30.55	3	30.75	30.50	27	15,395	0.18%
2020/05/07	1	30.55	3	30.85	30.80	-2	15,297	-0.01%
2020/05/06	10	30.75	0	0.00	30.50	10	15,231	0.07%
2020/05/05	3	30.15	10	30.20	30.25	-7	15,125	-0.05%
2020/05/04	14	30.06	2	30.18	30.15	12	15,101	0.08%
2020/04/30	1.1	30.60	1	30.65	30.60	0.1	15,050	0.00%
2020/04/29	0	0.00	6	30.43	30.50	-6	15,013	-0.04%
2020/04/28	1	30.35	0	0.00	30.35	1	14,991	0.01%
2020/04/27	0	0.00	2	30.15	30.25	-2	15,081	-0.01%
2020/04/24	5.2	29.21	2	29.40	29.40	3.2	15,045	0.02%
2020/04/23	7	29.71	3	29.65	29.60	4	15,106	0.03%
2020/04/22	3	29.17	9	29.03	29.50	-6	15,092	-0.04%
2020/04/21	13	29.90	8	29.39	29.40	5	15,059	0.03%
2020/04/20	12	30.45	0	0.00	30.35	12	14,935	0.08%
2020/04/17	25	31.40	16	31.22	30.85	9	14,813	0.06%
2020/04/16	3	31.53	2	31.60	31.40	1	14,601	0.01%
2020/04/15	16	31.06	16	30.87	31.20	0	14,441	0.00%
2020/04/14	7	30.24	6	30.41	30.80	1	14,234	0.01%
2020/04/13	5	29.48	3	29.50	29.35	2	14,016	0.01%
2020/04/10	11	29.13	5	29.04	29.15	6	13,957	0.04%
2020/04/09	9	29.26	6	29.04	29.05	3	13,866	0.02%
2020/04/08	2	29.10	13	29.17	29.10	-11	13,659	-0.08%
2020/04/07	1	27.60	0	0.00	27.55	1	13,336	0.01%
2020/04/06	10	27.19	0	0.00	27.30	10	13,221	0.08%
2020/04/01	0.2	27.35	0	0.00	27.25	0.2	13,146	0.00%
2020/03/31	13	27.21	0	0.00	27.15	13	13,076	0.10%
2020/03/30	10	26.60	10	26.80	26.95	0	12,986	0.00%
2020/03/27	6	27.30	2	27.38	26.85	4	12,952	0.03%
2020/03/26	3	26.35	2	26.55	26.85	1	12,801	0.01%
2020/03/25	4	26.79	3	26.97	26.45	1	12,784	0.01%
2020/03/24	2	25.90	2	25.85	25.80	0	12,601	0.00%
2020/03/23	0	24.15	0	0.00	24.10	0	12,552	0.00%
2020/03/20	0	0.00	4	24.68	25.10	-4	12,500	-0.03%
2020/03/19	5	23.64	4	23.46	23.40	1	12,332	0.01%
2020/03/18	7	26.50	6	26.26	26.00	1	11,994	0.01%
2020/03/17	19	27.20	16	26.83	26.80	3	11,782	0.03%
2020/03/16	26	28.73	14	27.86	27.75	12	11,545	0.10%
2020/03/13	9	28.53	6	28.30	28.95	3	11,507	0.03%
2020/03/12	7	29.97	13	30.05	30.05	-6	11,085	-0.05%
2020/03/11	7	32.36	5	31.65	31.60	2	10,744	0.02%
2020/03/10	12	32.90	0	0.00	33.35	12	10,395	0.12%
2020/03/09	0	0.00	12	32.74	32.70	-12	10,107	-0.12%
2020/03/05	1	34.35	3	34.18	34.25	-2	9,839	-0.02%
2020/03/04	9	33.96	5	33.80	33.70	4	9,695	0.04%
2020/03/03	8	34.69	5	34.95	34.50	3	9,468	0.03%
2020/03/02	10	34.10	2	33.20	34.25	8	9,098	0.09%
2020/02/24	30	34.97	24	35.02	35.10	6	7,914	0.08%
2020/02/21	1	34.55	3	34.50	34.20	-2	7,428	-0.03%
2020/02/20	22	34.55	59	34.27	34.40	-37	7,200	-0.51%
2020/02/19	2	32.83	1	32.50	33.50	1	6,467	0.02%
2020/02/18	63	31.82	22	31.22	31.60	41	5,842	0.70%
2020/02/17	0	0.00	9	30.50	30.50	-9	5,350	-0.17%
2020/02/14	3	29.70	32	29.78	29.70	-29	5,272	-0.55%
2020/02/11	1	28.65	0	0.00	28.70	1	5,418	0.02%
2020/02/07	1	28.65	0	0.00	28.60	1	5,403	0.02%
2020/02/06	0.1	28.80	0	0.00	28.80	0.1	5,412	0.00%
2020/02/05	2	28.60	0	0.00	28.50	2	5,408	0.04%
2020/01/30	3	28.95	0	0.00	28.95	3	5,300	0.06%
2020/01/20	2	30.55	0	0.00	30.35	2	5,211	0.04%
2020/01/17	4	30.50	1	30.40	30.40	3	5,432	0.06%
2020/01/16	0	0.00	10	29.95	29.95	-10	5,315	-0.19%
2020/01/15	1	29.85	0	0.00	29.85	1	5,260	0.02%
2020/01/10	0	0.00	1	29.10	29.00	-1	5,041	-0.02%
2020/01/09	5	28.45	0	0.00	28.30	5	4,987	0.10%
2020/01/08	0	0.00	2	28.20	28.15	-2	5,030	-0.04%
2020/01/07	0	0.00	19	28.60	28.55	-19	5,001	-0.38%
2020/01/06	1.1	28.51	1	28.70	28.60	0.1	4,970	0.00%
2020/01/03	6	28.80	0	0.00	28.95	6	4,950	0.12%
2019/12/26	1.1	29.00	0	0.00	29.00	1.1	4,880	0.02%
2019/12/23	19	29.20	0	0.00	29.10	19	4,971	0.38%
2019/12/20	0	0.00	2	29.30	29.00	-2	5,011	-0.04%
2019/12/19	10	29.35	0	0.00	29.20	10	4,929	0.20%
2019/12/17	4	28.75	0	0.00	28.80	4	4,772	0.08%
2019/12/11	0	0.00	1	28.70	28.70	-1	4,646	-0.02%
2019/12/10	0	0.00	0.3	28.80	28.80	-0.3	4,624	-0.01%
2019/12/06	10	28.40	3	28.45	28.45	7	4,445	0.16%
2019/12/02	1	28.00	0	0.00	28.00	1	4,352	0.02%
2019/11/27	2	28.40	1	28.35	28.45	1	4,251	0.02%
2019/11/25	0.2	28.50	5	28.45	28.50	-4.8	4,288	-0.11%
2019/11/20	2	28.80	0	0.00	28.90	2	4,255	0.05%
2019/11/19	2	29.70	0	0.00	29.30	2	4,174	0.05%
2019/11/15	1	28.60	2	28.60	28.60	-1	3,849	-0.03%
2019/11/14	3	28.93	0	0.00	28.70	3	3,743	0.08%
2019/11/13	4	28.88	0	0.00	28.90	4	3,464	0.12%
2019/11/12	6	28.20	0	0.00	28.50	6	3,212	0.19%
2019/11/08	0	0.00	1	27.40	27.50	-1	2,837	-0.04%
2019/11/04	2	26.75	2	26.78	26.75	0	2,631	0.00%
2019/10/31	0	0.00	1	26.65	26.80	-1	2,662	-0.04%
2019/10/30	0	0.00	1	26.60	26.80	-1	2,644	-0.04%
2019/10/29	3	26.58	0	0.00	26.60	3	2,615	0.11%
2019/10/25	1	26.95	0	0.00	27.10	1	2,462	0.04%
2019/10/18	0	0.00	1	25.40	25.45	-1	2,161	-0.05%
2019/10/17	0	0.00	2	25.48	25.50	-2	2,137	-0.09%
2019/10/16	5.1	25.58	4	25.48	25.70	1.1	2,100	0.05%
2019/10/08	2	26.23	0	0.00	26.10	2	2,040	0.10%
2019/10/07	0	0.00	5.8	25.92	26.00	-5.8	2,040	-0.28%
2019/09/26	0	0.00	5	26.45	26.25	-5	1,941	-0.26%
2019/09/25	5	25.95	0	0.00	26.00	5	1,854	0.27%
2019/09/16	3	26.05	0	0.00	26.30	3	1,740	0.17%
2019/09/11	1	26.50	0	0.00	26.50	1	1,693	0.06%
2019/09/10	1	26.75	0	0.00	26.60	1	1,677	0.06%
2019/09/02	0.1	27.85	0	0.00	27.65	0.1	1,667	0.01%
2019/08/28	0	0.00	1	26.50	26.65	-1	1,599	-0.06%
2019/08/27	1	31.65	0	0.00	31.55	1	1,530	0.07%
2019/08/26	5	31.55	0	0.00	31.55	5	1,459	0.34%
2019/08/02	0	0.00	2	31.55	31.90	-2	1,517	-0.13%
2019/07/25	1	31.95	0	0.00	32.05	1	1,489	0.07%
2019/07/19	0	0.00	0	31.95	31.95	0	1,495	0.00%
2019/06/24	2	30.73	0	0.00	30.70	2	1,558	0.13%
2019/06/12	0	0.00	0	29.55	29.55	0	1,794	0.00%
2019/05/24	1	29.20	0	0.00	29.20	1	2,357	0.04%
2019/05/23	0	29.35	0	0.00	29.35	0	2,347	0.00%
2019/05/14	0	0.00	6	29.00	29.65	-6	2,385	-0.25%
2019/05/10	1	30.30	0	0.00	30.10	1	2,400	0.04%
2019/04/16	0	0.00	0.2	31.55	31.70	-0.2	2,359	-0.01%
2019/04/12	0	0.00	1	31.50	31.40	-1	2,356	-0.04%
2019/04/11	1	31.90	0	0.00	32.00	1	2,324	0.04%
2019/04/10	0	0.00	2	32.20	32.05	-2	2,315	-0.09%
2019/03/25	1	31.25	0	0.00	31.40	1	2,688	0.04%
2019/03/19	1	31.50	0	0.00	31.50	1	2,648	0.04%
2019/03/12	0	0.00	1	31.10	30.80	-1	2,340	-0.04%
2019/03/11	0	0.00	1	31.10	31.05	-1	2,288	-0.04%
2019/03/08	0	0.00	5	31.00	31.15	-5	2,259	-0.22%
2019/03/07	1	31.70	1	31.05	31.05	0	2,233	0.00%
2019/03/06	0	0.00	5	31.85	31.80	-5	2,191	-0.23%
2019/03/05	0	0.00	6	31.90	32.05	-6	2,155	-0.28%
2019/03/04	3	31.72	12	30.70	31.90	-9	2,056	-0.44%
2019/02/27	0	0.00	4	30.00	29.90	-4	1,847	-0.22%
2019/02/26	6	29.33	0	0.00	29.15	6	1,743	0.34%
2019/02/21	4	28.60	0	0.00	28.60	4	1,692	0.24%
2019/02/18	0	0.00	0.6	28.20	28.20	-0.6	1,643	-0.04%
2019/02/12	3	28.00	3	28.50	28.00	0	1,618	0.00%
2019/01/30	1	27.60	0	0.00	27.55	1	1,528	0.07%
2019/01/25	0	0.00	4	27.55	27.50	-4	1,526	-0.26%
2019/01/22	0	0.00	1	26.55	26.65	-1	1,474	-0.07%
2019/01/14	1	26.10	0	0.00	26.05	1	1,488	0.07%
2019/01/04	1	24.25	0	0.00	24.25	1	1,504	0.07%
2019/01/02	2	24.50	3	24.40	24.35	-1	1,568	-0.06%
2018/12/27	0	0.00	8	24.58	24.55	-8	1,593	-0.50%
2018/12/26	0	0.00	2	24.05	24.00	-2	1,597	-0.13%
2018/12/25	8	23.69	0	0.00	23.40	8	1,630	0.49%
2018/12/24	6	24.25	0	0.00	24.05	6	1,552	0.39%
2018/12/22	0	0.00	9	24.80	24.70	-9	1,474	-0.61%
2018/12/21	11	24.54	0	0.00	23.85	11	1,450	0.76%
2018/12/17	1	26.30	0	0.00	26.00	1	1,190	0.08%
2018/12/14	6	27.13	0	0.00	26.75	6	1,175	0.51%
2018/12/13	2	27.20	0	0.00	27.30	2	1,167	0.17%
2018/11/27	0	0.00	3.2	27.40	27.35	-3.2	1,553	-0.21%
2018/11/12	0	0.00	1	26.15	26.30	-1	1,745	-0.06%
2018/11/09	0.6	25.95	0	0.00	25.95	0.6	1,752	0.03%
2018/10/31	4	25.20	0	0.00	25.10	4	1,784	0.22%
2018/10/22	4	24.80	0	0.00	24.45	4	1,743	0.23%
2018/10/11	0	0.00	3	25.57	25.75	-3	1,734	-0.17%
2018/10/05	0	0.00	2	26.33	26.30	-2	1,648	-0.12%
2018/10/04	2	26.70	1	26.50	26.65	1	1,621	0.06%
2018/09/26	3	28.40	0	0.00	28.50	3	1,480	0.20%
2018/09/12	3	28.00	0	0.00	28.25	3	1,498	0.20%
2018/09/11	2	28.45	0	0.00	28.60	2	1,469	0.14%
2018/09/10	1	28.90	0	0.00	28.65	1	1,465	0.07%
2018/09/07	2	29.00	0	0.00	29.45	2	1,456	0.14%
2018/09/06	1	29.95	4	30.00	29.85	-3	1,415	-0.21%
2018/09/05	3	29.78	1	29.85	29.75	2	1,391	0.14%
2018/09/04	2	35.65	0	0.00	35.40	2	1,298	0.15%
2018/09/03	2	35.58	0	0.00	35.60	2	1,234	0.16%
2018/08/31	0	0.00	2	35.33	35.50	-2	1,183	-0.17%
2018/08/30	1	35.15	0	0.00	35.25	1	1,170	0.09%
2018/08/29	0	0.00	6	35.24	35.30	-6	1,166	-0.51%
2018/08/28	0	0.00	3	35.10	35.00	-3	1,150	-0.26%
2018/08/27	0	0.00	7	34.56	34.80	-7	1,137	-0.62%
2018/08/23	1	34.30	0	0.00	34.35	1	1,120	0.09%
2018/08/20	0	0.00	4	34.00	34.00	-4	1,141	-0.35%
2018/08/17	1.2	33.90	0	0.00	34.00	1.2	1,146	0.11%
2018/08/16	0.9	33.90	0	0.00	34.00	0.9	1,147	0.08%
2018/08/15	0	0.00	4	34.00	34.05	-4	1,146	-0.35%
2018/08/14	0	0.00	8	33.90	34.05	-8	1,150	-0.70%
2018/08/09	4	33.95	0	0.00	34.00	4	1,144	0.35%
2018/08/08	1	34.05	5	34.21	34.10	-4	1,155	-0.35%
2018/08/07	2	34.00	5	33.95	34.10	-3	1,152	-0.26%
2018/08/06	0	0.00	5	33.75	33.75	-5	1,152	-0.43%
2018/08/03	4	33.65	6	33.68	33.80	-2	1,187	-0.17%
2018/08/02	3	33.70	0	0.00	33.75	3	1,202	0.25%
2018/08/01	0	0.00	1	33.85	33.90	-1	1,202	-0.08%
2018/07/31	1	33.80	0	0.00	33.90	1	1,212	0.08%
2018/06/15	0	0.00	2.6	32.87	32.80	-2.6	1,379	-0.19%
2018/06/07	0	0.00	1	33.75	33.70	-1	1,525	-0.07%
2018/06/01	2	32.90	0	0.00	32.75	2	1,479	0.14%
2018/05/14	2	32.30	0	0.00	32.10	2	1,625	0.12%
2018/05/07	1	31.60	0	0.00	31.70	1	1,629	0.06%
2018/04/13	0	0.00	1	33.35	33.50	-1	2,012	-0.05%
2018/03/26	2	32.95	2	33.05	32.90	0	1,997	0.00%
2018/03/19	3	33.35	0	0.00	33.30	3	2,302	0.13%
2018/03/15	0	32.90	0	0.00	33.00	0	2,233	0.00%
2018/03/12	0	0.00	3	32.87	33.30	-3	2,246	-0.13%
2018/03/05	2	32.60	0	0.00	32.10	2	2,413	0.08%
2018/02/26	3	31.85	0	0.00	31.85	3	2,484	0.12%
2018/02/21	1	31.30	0	0.00	31.35	1	2,526	0.04%
2018/02/12	3	30.93	0	0.00	31.00	3	2,529	0.12%
2018/02/09	1	30.80	0	0.00	31.50	1	2,512	0.04%
2018/02/08	2	31.05	0	0.00	31.50	2	2,510	0.08%
2018/02/07	2	31.00	0	0.00	31.00	2	2,606	0.08%
2018/02/06	2	30.90	0	0.00	30.50	2	2,617	0.08%
2018/02/05	2	32.90	0	0.00	32.85	2	2,566	0.08%
2018/01/15	20	34.03	0	0.00	34.00	20	2,643	0.76%
2018/01/11	0	0.00	1	33.65	34.40	-1	2,663	-0.04%
2018/01/10	5	34.56	18	33.95	33.95	-13	2,695	-0.48%
2018/01/09	1	35.35	0	0.00	35.55	1	2,601	0.04%
2018/01/08	4	35.40	0	0.00	35.55	4	2,654	0.15%
2018/01/02	3	35.30	0	0.00	35.25	3	3,257	0.09%