漢磊 (3707)-玉山-南京東路券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
60.3
漲跌
▼0.5
漲幅
-0.82%
成交量
1,228張
產業
上櫃半導體類股
1281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	61.00	0	0.00	60.30	1	4,035	0.02%
2024/06/25	0.1	60.50	0	0.00	60.80	0.1	4,161	0.00%
2024/06/24	0	0.00	1	61.80	61.10	-1	4,150	-0.02%
2024/06/21	3	62.43	0	0.00	62.10	3	4,155	0.07%
2024/06/20	1	62.70	5	63.04	62.80	-4	4,148	-0.10%
2024/06/19	2.2	61.52	0	0.00	61.10	2.2	4,173	0.05%
2024/06/18	3	62.27	1	62.10	62.10	2	4,168	0.05%
2024/06/17	7.1	61.13	1	61.00	61.10	6.1	4,162	0.15%
2024/06/14	1.2	61.03	7	63.29	62.80	-5.8	4,134	-0.14%
2024/06/12	2	59.95	0	0.00	60.00	2	4,101	0.05%
2024/06/11	6.1	61.79	0	0.00	60.50	6.1	4,128	0.15%
2024/06/07	1	63.20	5	62.36	62.90	-4	4,200	-0.10%
2024/06/06	1.1	59.20	0	0.00	59.20	1.1	4,277	0.02%
2024/06/05	0.1	59.80	1	61.00	59.80	-0.9	4,902	-0.02%
2024/06/04	0.1	61.18	0	0.00	60.80	0.1	5,008	0.00%
2024/06/03	0.2	61.90	0	0.00	61.80	0.2	5,029	0.00%
2024/05/31	1	62.20	0	0.00	62.10	1	5,096	0.02%
2024/05/29	2	64.00	0	0.00	64.00	2	5,143	0.04%
2024/05/28	5	63.40	0	0.00	63.50	5	5,141	0.10%
2024/05/27	2	61.80	0	0.00	62.00	2	5,133	0.04%
2024/05/24	3.1	61.71	0	0.00	61.30	3.1	5,152	0.06%
2024/05/22	0	0.00	1	63.90	63.90	-1	5,172	-0.02%
2024/05/21	1	63.80	1	63.80	63.80	0	5,178	0.00%
2024/05/20	1	64.90	0	0.00	65.10	1	5,167	0.02%
2024/05/15	0.1	64.50	0	0.00	64.30	0.1	5,135	0.00%
2024/05/10	0	0.00	19	64.73	65.90	-19	5,146	-0.37%
2024/05/09	0	0.00	3	65.60	64.00	-3	5,140	-0.06%
2024/05/08	1	65.80	2	65.70	65.50	-1	5,128	-0.02%
2024/05/07	7	66.54	0	0.00	65.50	7	5,128	0.14%
2024/05/06	10	67.50	1	67.00	66.10	9	5,109	0.18%
2024/05/03	1.2	68.54	4	67.10	67.10	-2.9	5,076	-0.06%
2024/05/02	6	70.35	6	70.50	70.50	0	5,029	0.00%
2024/04/30	6	70.65	5	70.74	70.10	1	5,010	0.02%
2024/04/29	5	68.84	7	70.07	70.10	-2	4,960	-0.04%
2024/04/26	9.1	69.62	5	69.72	69.10	4.1	4,925	0.08%
2024/04/25	6	70.18	11.1	70.46	70.60	-5.1	4,867	-0.10%
2024/04/24	11	68.53	8	68.29	67.80	3	4,766	0.06%
2024/04/23	4	68.28	2	68.40	68.50	2	4,740	0.04%
2024/04/22	14	67.61	3	69.13	67.00	11	4,706	0.23%
2024/04/19	8.1	67.50	1	68.30	67.10	7.1	4,625	0.15%
2024/04/18	25	75.72	9	75.68	72.00	16	4,470	0.36%
2024/04/17	0	0.00	7.2	73.58	73.80	-7.2	3,962	-0.18%
2024/04/16	18	66.76	12	67.72	67.10	6	3,925	0.15%
2024/04/15	4	70.13	11	72.27	70.50	-7	3,825	-0.18%
2024/04/12	2	71.60	12	72.38	71.60	-10	3,741	-0.27%
2024/04/11	18.5	72.05	4	71.08	70.50	14.5	3,656	0.40%
2024/04/10	2	71.50	12	71.73	71.50	-10	3,535	-0.28%
2024/04/08	2	67.00	2	67.20	67.20	0	3,322	0.00%
2024/04/03	0.5	68.00	1	68.50	68.60	-0.5	3,261	-0.02%
2024/04/02	12	66.69	2	67.65	68.20	10	3,173	0.32%
2024/04/01	1	67.10	20.3	67.40	67.70	-19.3	2,978	-0.65%
2024/03/29	1	61.90	0	0.00	61.90	1	2,693	0.04%
2024/03/28	41	60.37	14	61.31	60.70	27	2,625	1.03%
2024/03/27	0	0.00	2	57.40	57.40	-2	2,487	-0.08%
2024/03/26	0	0.00	5	57.60	57.30	-5	2,487	-0.20%
2024/03/25	5	59.52	0	0.00	59.00	5	2,485	0.20%
2024/03/22	6.1	58.99	6	59.67	59.30	0.1	2,479	0.00%
2024/03/21	0	0.00	6.8	57.56	57.20	-6.8	2,439	-0.28%
2024/03/20	5.1	57.83	3	57.00	57.00	2.1	2,517	0.08%
2024/03/19	0.2	58.80	1	59.50	58.60	-0.8	2,508	-0.03%
2024/03/18	3	58.33	2	58.60	58.10	1	2,491	0.04%
2024/03/15	0.6	59.88	0	0.00	59.50	0.6	2,472	0.02%
2024/03/14	1	60.30	0	0.00	61.20	1	2,445	0.04%
2024/03/13	3.1	62.33	3	63.17	61.70	0.1	2,402	0.00%
2024/03/12	21.6	62.41	9	62.69	61.80	12.6	2,320	0.54%
2024/03/11	16	64.43	22.3	65.62	64.20	-6.2	2,207	-0.28%
2024/03/08	2	60.00	19.1	59.97	61.00	-17.1	1,567	-1.09%
2024/03/07	2.1	55.61	3	55.70	55.50	-0.9	1,432	-0.06%
2024/03/06	7.3	56.50	22	56.86	56.10	-14.7	1,416	-1.04%
2024/03/05	4.2	58.92	1	60.20	58.00	3.2	1,411	0.22%
2024/03/04	5	59.32	4	59.78	59.70	1	1,384	0.07%
2024/03/01	5	60.00	2	59.75	59.50	3	1,371	0.22%
2024/02/29	8.4	60.34	1	60.10	60.30	7.4	1,363	0.54%
2024/02/27	3	62.17	2	61.50	61.50	1	1,350	0.07%
2024/02/26	4	59.93	4	61.28	62.60	0	1,326	0.00%
2024/02/23	1	61.10	0	0.00	60.70	1	1,268	0.08%
2024/02/22	0	0.00	2	61.10	61.10	-2	1,299	-0.15%
2024/02/16	4	62.10	4	62.80	62.80	0	1,319	0.00%
2024/02/15	1	60.90	1.5	61.93	62.40	-0.5	1,311	-0.04%
2024/02/02	0	62.00	0	0.00	61.90	0	1,279	0.00%
2024/02/01	1	62.50	0	0.00	62.20	1	1,278	0.08%
2024/01/31	0	63.50	0.2	63.50	63.00	-0.2	1,270	-0.01%
2024/01/25	0	64.50	0	0.00	64.30	0	1,283	0.00%
2024/01/22	2	65.20	0	0.00	65.50	2	1,324	0.15%
2024/01/18	2.1	63.03	0	0.00	62.90	2.1	1,311	0.16%
2024/01/17	0.1	64.50	0	0.00	64.10	0.1	1,304	0.01%
2024/01/16	1	65.10	0	0.00	65.40	1	1,291	0.08%
2024/01/15	2.1	66.25	0	0.00	65.90	2.1	1,287	0.16%
2024/01/10	2.2	65.97	0	0.00	65.50	2.2	1,314	0.17%
2024/01/09	0.1	68.48	0	0.00	67.80	0.1	1,287	0.01%
2024/01/08	1.1	69.58	0	0.00	68.50	1.1	1,277	0.08%
2024/01/05	0.1	69.10	0	0.00	69.10	0.1	1,275	0.00%
2024/01/04	0	69.80	0	0.00	69.40	0	1,263	0.00%
2024/01/03	0.1	70.58	0	0.00	70.40	0.1	1,259	0.00%
2023/12/29	0	0.00	4	72.10	72.10	-4	1,240	-0.32%
2023/12/26	0	0.00	1	72.50	72.40	-1	1,246	-0.08%
2023/12/25	0	72.10	0	0.00	71.40	0	1,247	0.00%
2023/12/21	1	72.00	0	0.00	71.80	1	1,315	0.08%
2023/12/20	2	73.10	2	73.10	72.50	0	1,324	0.00%
2023/12/18	2	72.61	0	0.00	72.30	2	1,446	0.14%
2023/12/15	0	0.00	6	73.98	73.60	-6	1,504	-0.40%
2023/12/14	1	71.50	0	0.00	71.50	1	1,432	0.07%
2023/12/11	0.1	71.40	1	71.20	71.20	-1	1,445	-0.07%
2023/12/08	3	71.33	0.1	71.60	71.10	2.9	1,449	0.20%
2023/12/07	0.1	71.54	0	0.00	71.10	0.1	1,448	0.01%
2023/12/06	0	0.00	2	72.60	72.40	-2	1,441	-0.14%
2023/12/05	0.5	73.30	0	0.00	73.00	0.5	1,447	0.03%
2023/12/04	4	73.88	1	73.80	73.80	3	1,454	0.21%
2023/12/01	1	75.20	0	0.00	75.10	1	1,451	0.07%
2023/11/30	0.5	76.10	3.1	75.30	76.40	-2.6	1,432	-0.18%
2023/11/29	0	0.00	0	74.00	73.50	0	1,376	0.00%
2023/11/24	0	74.10	0	0.00	73.60	0	1,379	0.00%
2023/11/21	2	73.37	0	73.60	73.00	2	1,370	0.15%
2023/11/20	0	0.00	2	72.85	73.50	-2	1,372	-0.15%
2023/11/17	3	71.73	0	0.00	71.80	3	1,356	0.22%
2023/11/15	0.4	70.70	0	0.00	70.90	0.4	1,353	0.03%
2023/11/13	0	0.00	1	69.60	69.00	-1	1,364	-0.07%
2023/11/09	1	69.12	0	69.50	69.10	1	1,384	0.07%
2023/11/08	1	70.60	0	0.00	70.40	1	1,410	0.07%
2023/11/02	0	69.80	1	70.00	70.00	-1	1,465	-0.07%
2023/11/01	0	0.00	4	70.25	70.00	-4	1,467	-0.27%
2023/10/31	2.1	69.45	0	0.00	68.40	2.1	1,451	0.15%
2023/10/26	1	71.50	0.4	71.00	70.80	0.6	1,490	0.04%
2023/10/25	0	0.00	4	72.03	72.10	-4	1,510	-0.26%
2023/10/24	3	69.83	0	0.00	70.30	3	1,512	0.20%
2023/10/20	0	0.00	2	70.95	70.90	-2	1,568	-0.13%
2023/10/19	0	68.80	0	0.00	69.00	0	1,628	0.00%
2023/10/18	0.1	69.75	1	70.20	69.00	-0.9	1,651	-0.06%
2023/10/16	0	71.75	3	71.30	71.40	-3	1,655	-0.18%
2023/10/13	3.1	72.41	0	0.00	73.00	3.1	1,712	0.18%
2023/10/12	0.1	72.70	0	0.00	72.40	0.1	1,748	0.00%
2023/10/11	0	72.10	0	0.00	71.90	0	1,791	0.00%
2023/10/04	0	72.10	1	73.40	73.40	-1	2,255	-0.04%
2023/10/02	0	0.00	1	73.90	74.00	-1	2,715	-0.04%
2023/09/28	0	0.00	1	71.70	72.20	-1	2,973	-0.03%
2023/09/27	1.1	71.24	0	0.00	71.40	1.1	2,993	0.04%
2023/09/26	4.1	73.47	0	0.00	72.10	4.1	2,996	0.14%
2023/09/25	1	75.20	0	0.00	75.00	1	2,978	0.03%
2023/09/22	2	74.00	15	73.12	75.60	-13	2,981	-0.44%
2023/09/21	5.1	78.24	2	78.70	76.20	3.1	2,932	0.11%
2023/09/20	3	80.20	2	82.10	78.60	1	2,855	0.04%
2023/09/19	0	78.50	2	80.10	80.00	-2	2,814	-0.07%
2023/09/18	2	79.80	0	0.00	79.20	2	2,834	0.07%
2023/09/15	0	0.00	1.2	79.42	79.00	-1.2	2,869	-0.04%
2023/09/14	0.2	80.20	0	0.00	79.80	0.2	2,922	0.01%
2023/09/08	1	77.70	0	0.00	77.30	1	3,371	0.03%
2023/09/07	1	79.78	0	0.00	78.90	1	3,536	0.03%
2023/09/05	0	0.00	1	79.30	79.60	-1	3,637	-0.03%
2023/09/04	0	79.35	0	0.00	79.20	0	3,667	0.00%
2023/09/01	1	78.60	0	0.00	78.70	1	3,729	0.03%
2023/08/31	1	78.70	2	79.30	79.10	-1	3,800	-0.03%
2023/08/30	1.1	78.83	3	78.93	78.70	-1.9	3,975	-0.05%
2023/08/29	0	77.50	0	0.00	78.30	0	4,038	0.00%
2023/08/28	0.1	76.80	0	0.00	76.50	0.1	4,033	0.00%
2023/08/24	0	0.00	1	76.50	77.30	-1	4,045	-0.02%
2023/08/22	2.1	74.90	0	0.00	74.50	2.1	4,041	0.05%
2023/08/16	0.1	72.10	0	0.00	74.00	0.1	4,078	0.00%
2023/08/15	5	73.00	5	73.00	73.20	0	4,084	0.00%
2023/08/14	1.1	72.48	1	74.00	72.20	0.1	4,086	0.00%
2023/08/11	5.1	74.32	0	0.00	75.00	5.1	4,059	0.13%
2023/08/10	0.2	77.03	0.3	76.00	75.80	-0.2	4,061	0.00%
2023/08/09	3.1	78.06	2	78.40	77.50	1.1	4,064	0.03%
2023/08/08	1.1	78.11	0	0.00	78.00	1.1	4,089	0.03%
2023/08/07	1	79.10	1	79.60	79.60	0	4,103	0.00%
2023/08/04	4	78.08	0	0.00	78.30	4	4,104	0.10%
2023/08/02	4.1	77.71	3	77.77	77.70	1.1	4,126	0.03%
2023/07/31	0.5	79.50	0	0.00	79.30	0.5	4,107	0.01%
2023/07/27	4	80.20	4	79.90	79.90	0	4,088	0.00%
2023/07/25	3	79.00	1	80.40	80.80	2	4,105	0.05%
2023/07/24	8.2	79.64	2	78.75	78.30	6.2	4,093	0.15%
2023/07/21	1	82.70	0	0.00	82.20	1	4,065	0.02%
2023/07/19	3.2	83.58	1	83.20	83.10	2.2	4,145	0.05%
2023/07/18	6	84.73	1	84.30	84.00	5	4,258	0.12%
2023/07/17	3.2	86.66	0	0.00	86.80	3.2	4,285	0.07%
2023/07/14	6	87.05	1	87.50	87.70	5	4,293	0.12%
2023/07/13	1.1	88.63	4	88.70	86.60	-2.9	4,279	-0.07%
2023/07/12	0.2	89.30	0	0.00	88.40	0.2	4,230	0.00%
2023/07/11	16	93.52	15	93.63	90.50	1	4,143	0.02%
2023/07/10	25.5	90.93	21.3	90.24	90.40	4.2	3,887	0.11%
2023/07/07	2.4	86.60	1.4	87.36	86.70	1	3,557	0.03%
2023/07/06	34	86.94	37.3	87.61	88.00	-3.3	3,479	-0.09%
2023/07/05	2	84.05	1	85.10	83.90	1	3,244	0.03%
2023/07/04	3.1	83.21	2	84.35	84.20	1.1	3,256	0.03%
2023/07/03	4	83.55	1	83.20	83.10	3	3,271	0.09%
2023/06/28	2	83.80	0	0.00	82.90	2	3,313	0.06%
2023/06/27	0	0.00	21	84.76	83.20	-21	3,418	-0.61%
2023/06/20	20.2	87.99	3	88.00	88.00	17.2	3,370	0.51%
2023/06/19	2	86.65	0	0.00	86.10	2	3,333	0.06%
2023/06/16	6	88.58	32	86.78	86.10	-26	3,331	-0.78%
2023/06/15	4	89.35	4	89.05	88.60	0	3,330	0.00%
2023/06/14	6.4	88.30	33.2	88.50	90.20	-26.8	3,207	-0.84%
2023/06/13	6.7	87.76	13	87.03	86.50	-6.3	3,047	-0.21%
2023/06/12	0	0.00	62.1	84.23	85.40	-62.1	2,895	-2.14%
2023/06/08	1	82.40	0	0.00	82.70	1	2,862	0.03%
2023/06/07	56.5	85.10	4.3	84.28	84.70	52.2	2,898	1.80%
2023/06/06	1	84.10	1	82.70	82.00	0	2,862	0.00%
2023/06/05	7	87.56	2	86.90	85.20	5	2,812	0.18%
2023/06/02	3	82.77	3	81.97	82.20	0	2,698	0.00%
2023/05/31	1	79.50	1.3	79.63	79.70	-0.3	2,906	-0.01%
2023/05/30	1.3	79.37	0	0.00	79.10	1.3	2,948	0.04%
2023/05/29	70.1	79.35	43	78.43	80.60	27.1	2,940	0.92%
2023/05/25	2.1	78.33	3.5	78.07	77.30	-1.4	2,952	-0.05%
2023/05/24	1	78.90	5	78.82	79.10	-4	2,992	-0.13%
2023/05/23	0.5	77.50	0	77.70	77.60	0.5	2,997	0.02%
2023/05/22	2	77.70	0	0.00	77.60	2	3,004	0.07%
2023/05/19	1	77.90	0	0.00	78.00	1	3,019	0.03%
2023/05/18	16	77.43	1	78.00	77.40	15	3,035	0.49%
2023/05/17	0	0.00	5	76.86	76.50	-5	3,063	-0.16%
2023/05/15	25.1	74.84	0	0.00	74.50	25.1	3,081	0.81%
2023/05/12	8.4	74.31	1	75.50	75.50	7.4	3,123	0.24%
2023/05/11	1.1	75.98	1	75.70	75.20	0.1	3,118	0.00%
2023/05/09	0.1	76.70	0	0.00	76.50	0.1	3,168	0.00%
2023/05/08	0.1	78.70	1	78.60	78.30	-0.9	3,218	-0.03%
2023/05/05	1	78.70	0	0.00	77.80	1	3,329	0.03%
2023/05/04	0.2	78.60	0.5	78.60	78.30	-0.3	3,464	-0.01%
2023/05/02	1	78.90	1	78.70	79.00	0	3,566	0.00%
2023/04/28	4	77.35	1	77.90	77.90	3	3,645	0.08%
2023/04/27	2.2	77.36	0	0.00	76.30	2.2	3,616	0.06%
2023/04/26	8.2	75.76	2	75.10	76.70	6.2	3,627	0.17%
2023/04/25	2.6	77.21	0	0.00	77.00	2.6	3,610	0.07%
2023/04/24	2.7	79.55	0	0.00	80.00	2.7	3,603	0.07%
2023/04/21	4.4	79.72	2	80.70	79.10	2.4	3,573	0.07%
2023/04/20	0.2	84.68	1	83.50	83.50	-0.8	3,464	-0.02%
2023/04/19	2.1	86.42	0	0.00	86.50	2.1	3,429	0.06%
2023/04/18	0	89.40	0.9	88.80	87.60	-0.9	3,431	-0.03%
2023/04/17	1	88.50	0	0.00	88.70	1	3,425	0.03%
2023/04/14	0.2	88.70	1	88.80	88.40	-0.8	3,408	-0.02%
2023/04/12	0.1	90.29	2	89.35	90.40	-1.9	3,410	-0.06%
2023/04/11	1	90.00	2.3	90.18	90.00	-1.3	3,405	-0.04%
2023/04/10	0.2	90.81	0	0.00	90.50	0.2	3,427	0.01%
2023/04/07	2.1	91.55	4	92.13	92.30	-1.9	3,421	-0.06%
2023/04/06	4	91.35	3	91.37	91.30	1	3,404	0.03%
2023/03/30	0	0.00	1	90.80	90.50	-1	3,449	-0.03%
2023/03/29	2.5	91.11	0	0.00	89.80	2.5	3,455	0.07%
2023/03/28	4	91.30	8	91.98	91.70	-4	3,436	-0.12%
2023/03/24	2	90.70	2	90.80	90.80	0	3,391	0.00%
2023/03/23	2	90.80	2.5	90.56	90.20	-0.5	3,374	-0.01%
2023/03/22	0.5	90.50	2	90.40	90.70	-1.5	3,380	-0.04%
2023/03/21	1	90.70	0	0.00	89.70	1	3,382	0.03%
2023/03/20	2	91.20	2	90.10	89.90	0	3,390	0.00%
2023/03/17	0	0.00	1.3	87.32	88.50	-1.3	3,318	-0.04%
2023/03/16	2.3	87.11	1	86.80	86.80	1.3	3,310	0.04%
2023/03/15	1.2	87.32	0	0.00	86.80	1.2	3,365	0.04%
2023/03/14	1	86.83	1	86.80	86.10	0	3,395	0.00%
2023/03/13	2	87.95	0	0.00	88.40	2	3,426	0.06%
2023/03/10	2.1	88.72	5	88.70	88.90	-2.9	3,468	-0.08%
2023/03/09	0	91.87	0.1	92.60	92.00	0	3,536	0.00%
2023/03/08	0.1	92.50	1	91.80	92.30	-0.9	3,547	-0.03%
2023/03/07	1	92.20	12	92.35	92.50	-11	3,544	-0.31%
2023/03/06	5.2	90.20	3	90.70	90.70	2.2	3,527	0.06%
2023/03/03	18.5	88.91	13	89.05	89.20	5.5	3,536	0.15%
2023/03/02	2.3	91.92	0	0.00	90.80	2.3	3,372	0.07%
2023/03/01	1	92.70	0	0.00	93.00	1	3,378	0.03%
2023/02/24	9	94.54	2	93.20	93.10	7	3,413	0.21%
2023/02/23	4	93.80	5	93.90	93.90	-1	3,423	-0.03%
2023/02/22	5.3	93.80	4	95.08	93.20	1.3	3,543	0.04%
2023/02/21	1	97.70	0	0.00	97.10	1	3,626	0.03%
2023/02/20	1	96.90	3	96.50	97.50	-2	3,771	-0.05%
2023/02/17	0	0.00	2	96.80	96.50	-2	4,007	-0.05%
2023/02/16	1	98.00	0	0.00	97.90	1	4,067	0.02%
2023/02/13	0.2	95.00	0.1	95.75	96.10	0	4,328	0.00%
2023/02/10	3	95.27	2	96.40	95.20	1	4,382	0.02%
2023/02/09	1.1	99.69	0	0.00	98.30	1.1	4,372	0.03%
2023/02/08	5	98.92	5	98.86	98.90	0	4,401	0.00%
2023/02/07	0	0.00	1.1	97.14	97.60	-1.1	4,395	-0.03%
2023/02/06	0.1	100.00	3	97.13	96.90	-2.9	4,427	-0.07%
2023/02/03	5.2	100.63	3	99.33	98.20	2.2	4,387	0.05%
2023/02/02	2	99.85	3.1	99.68	100.00	-1.1	4,351	-0.03%
2023/01/31	22	95.49	1	96.29	96.30	21	4,303	0.49%
2023/01/30	3.1	94.79	6.4	94.11	94.80	-3.3	4,295	-0.08%
2023/01/17	10	89.62	41	89.50	89.50	-31	4,271	-0.73%
2023/01/16	0	0.00	0.2	89.50	90.00	-0.2	4,315	0.00%
2023/01/13	0.6	88.90	0	0.00	87.70	0.6	4,344	0.01%
2023/01/12	36	89.62	1	90.80	89.20	35	4,404	0.79%
2023/01/11	0	0.00	14	90.50	90.40	-14	4,408	-0.32%
2023/01/09	0	0.00	4	90.68	90.50	-4	4,547	-0.09%
2023/01/06	29	87.84	17	88.76	88.80	12	4,610	0.26%
2023/01/04	3	86.40	0	0.00	85.90	3	4,801	0.06%
2022/12/30	3	85.00	1	84.60	84.60	2	5,051	0.04%
2022/12/29	1	85.21	0	0.00	85.10	1	5,112	0.02%
2022/12/28	1	87.59	1	86.20	86.00	0	5,227	0.00%
2022/12/27	3	89.07	0	0.00	88.80	3	5,318	0.06%
2022/12/26	1	87.90	1	86.30	88.30	0	5,391	0.00%
2022/12/22	7	87.76	3	87.63	86.90	4	5,581	0.07%
2022/12/21	3.3	88.42	2	87.80	87.60	1.3	5,715	0.02%
2022/12/20	2	88.50	4	90.18	88.50	-2	5,847	-0.03%
2022/12/19	9	91.33	5	91.08	90.90	4	6,017	0.07%
2022/12/16	8	93.01	4	92.58	93.20	4	6,155	0.07%
2022/12/15	0	0.00	0.1	95.60	95.40	-0.1	6,214	0.00%
2022/12/14	1	94.90	21	94.95	95.90	-20	6,247	-0.32%
2022/12/13	5	94.82	6	94.33	93.80	-1	6,275	-0.02%
2022/12/12	0	94.70	0	0.00	95.00	0	6,289	0.00%
2022/12/09	3	96.80	0.1	97.50	96.10	2.9	6,319	0.05%
2022/12/08	2.1	96.62	0	0.00	97.10	2.1	6,371	0.03%
2022/12/07	4.3	98.61	3.1	98.83	96.20	1.2	6,462	0.02%
2022/12/06	1	101.50	3	100.43	99.80	-2	6,454	-0.03%
2022/12/05	2	104.00	5	104.00	103.00	-3	6,541	-0.05%
2022/12/02	0.1	102.50	1	103.00	102.50	-0.9	6,546	-0.01%
2022/12/01	3	101.84	3	101.67	102.00	0	6,589	0.00%
2022/11/30	1	98.50	0	0.00	98.10	1	6,601	0.02%
2022/11/29	2	97.20	0	0.00	98.30	2	6,693	0.03%
2022/11/28	3	97.80	3	96.47	97.80	0	6,786	0.00%
2022/11/25	9.1	97.49	0	0.00	96.00	9.1	6,967	0.13%
2022/11/24	1	98.20	1	98.70	98.80	0	6,996	0.00%
2022/11/23	1	99.90	3	98.57	98.30	-2	7,077	-0.03%
2022/11/22	2	99.00	1.2	98.88	98.30	0.8	7,184	0.01%
2022/11/21	0	0.00	2.4	100.42	100.00	-2.4	7,322	-0.03%
2022/11/18	7.4	103.57	1	104.00	99.60	6.4	7,455	0.09%
2022/11/17	2	99.70	2.6	100.97	102.00	-0.6	7,553	-0.01%
2022/11/16	3.6	99.79	19.5	99.43	98.30	-15.9	7,672	-0.21%
2022/11/15	25.2	98.14	6	99.44	101.00	19.2	7,668	0.25%
2022/11/14	1.5	94.62	0	96.00	95.30	1.5	8,013	0.02%
2022/11/11	13	94.83	3	97.73	93.60	10	8,238	0.12%
2022/11/10	7	93.16	1.1	93.27	93.00	5.9	8,202	0.07%
2022/11/09	4	93.75	4	94.03	94.30	0	8,285	0.00%
2022/11/08	1.1	93.33	2.1	93.50	90.40	-1	8,385	-0.01%
2022/11/07	8	91.44	3	91.43	91.10	5	8,445	0.06%
2022/11/04	0	0.00	2	89.50	91.10	-2	8,609	-0.02%
2022/11/03	2	88.00	2	89.40	89.90	0	8,677	0.00%
2022/11/02	2.1	89.20	0	89.50	89.40	2.1	8,945	0.02%
2022/11/01	1	87.60	3	87.60	87.70	-2	8,968	-0.02%
2022/10/31	4	86.70	8.1	87.03	87.00	-4.1	9,084	-0.05%
2022/10/28	3	84.17	0	0.00	83.90	3	9,165	0.03%
2022/10/27	2	83.90	4	84.40	85.90	-2	9,348	-0.02%
2022/10/26	4.1	82.80	0	0.00	81.90	4.1	9,542	0.04%
2022/10/25	9	83.87	1	83.20	82.50	8	9,588	0.08%
2022/10/24	1	85.30	0	0.00	85.00	1	9,723	0.01%
2022/10/21	5	86.66	2	84.90	84.00	3	9,912	0.03%
2022/10/20	2	85.19	1	84.60	86.20	1	10,050	0.01%
2022/10/19	4	88.43	1	87.80	85.80	3	10,335	0.03%
2022/10/18	2	87.55	5	87.62	87.90	-3	10,432	-0.03%
2022/10/17	4.1	85.03	3	85.40	86.80	1.1	10,554	0.01%
2022/10/14	4.1	89.27	1	89.70	89.10	3.1	10,742	0.03%
2022/10/13	12	86.90	5	84.18	83.00	7	11,153	0.06%
2022/10/12	2	90.55	1	91.70	90.00	1	11,255	0.01%
2022/10/11	14	90.84	6	91.05	90.80	8	11,414	0.07%
2022/10/07	2	97.66	0	0.00	97.50	2	11,748	0.02%
2022/10/06	1	103.00	1	102.50	101.50	0	11,787	0.00%
2022/10/05	1	99.60	2	103.50	99.80	-1	11,825	-0.01%
2022/10/04	1	98.50	18	99.99	101.00	-17	11,829	-0.14%
2022/10/03	2	94.20	1	94.20	94.80	1	12,009	0.01%
2022/09/30	7	91.11	11	90.95	95.00	-4	12,487	-0.03%
2022/09/29	17	92.56	27	91.69	91.10	-10	12,909	-0.08%
2022/09/28	18	93.65	9	94.12	90.70	9	13,222	0.07%
2022/09/27	7	97.61	5	98.42	99.60	2	13,774	0.01%
2022/09/26	17	104.10	5	101.95	98.50	12	14,054	0.09%
2022/09/23	14.1	111.88	9	112.33	107.00	5.1	14,215	0.04%
2022/09/22	1	111.00	11	111.68	114.00	-10	14,252	-0.07%
2022/09/21	1	111.00	0	0.00	110.00	1	14,266	0.01%
2022/09/20	0	0.00	1	111.00	113.00	-1	14,345	-0.01%
2022/09/19	1	108.50	1	110.00	109.50	0	14,511	0.00%
2022/09/16	15	110.00	3	111.50	109.50	12	14,612	0.08%
2022/09/15	1	114.00	0	0.00	111.50	1	14,736	0.01%
2022/09/14	0	0.00	2	112.00	114.00	-2	14,959	-0.01%
2022/09/13	1	114.50	0	0.00	111.50	1	15,080	0.01%
2022/09/12	2	113.00	2	113.00	112.50	0	15,194	0.00%
2022/09/08	0	0.00	2	108.00	110.00	-2	15,217	-0.01%
2022/09/07	5	106.10	5	105.20	105.00	0	15,282	0.00%
2022/09/06	16	106.06	12	107.00	107.00	4	15,312	0.03%
2022/09/05	5	111.20	1	112.50	110.50	4	15,354	0.03%
2022/09/02	3	114.17	2.2	115.14	115.00	0.8	15,372	0.01%
2022/09/01	34.1	113.47	15	113.00	113.00	19.1	15,352	0.12%
2022/08/31	28	115.34	3	115.17	115.50	25	15,307	0.16%
2022/08/30	3	116.00	3	117.00	117.00	0	15,517	0.00%
2022/08/29	3	112.17	1	116.00	116.00	2	15,566	0.01%
2022/08/26	13	116.69	1	118.00	115.50	12	15,485	0.08%
2022/08/25	0	0.00	0	116.00	117.00	0	15,471	0.00%
2022/08/24	9	114.89	4.6	115.66	113.00	4.4	15,425	0.03%
2022/08/23	4.1	112.27	8	113.13	115.50	-3.9	15,405	-0.03%
2022/08/22	13.5	112.59	1	112.50	111.50	12.5	15,309	0.08%
2022/08/19	49	112.99	49.3	114.99	113.00	-0.3	15,226	0.00%
2022/08/18	1	103.00	3	106.68	109.00	-2	14,800	-0.01%
2022/08/17	41.3	103.52	0	0.00	102.50	41.3	14,631	0.28%
2022/08/15	7	103.43	7	105.64	105.50	0	14,659	0.00%
2022/08/12	2	101.50	3	101.83	101.50	-1	14,467	-0.01%
2022/08/11	1	101.00	4	101.65	99.60	-3	14,453	-0.02%
2022/08/10	17	98.98	4	100.00	98.50	13	14,537	0.09%
2022/08/09	25	101.48	6	101.00	101.00	19	14,513	0.13%
2022/08/08	3	97.90	4	98.25	99.50	-1	14,328	-0.01%
2022/08/05	5	97.38	24	97.80	98.80	-19	14,409	-0.13%
2022/08/04	21	93.01	3.1	94.91	95.00	17.9	14,382	0.12%
2022/08/03	11	93.59	21	93.22	93.20	-10	14,364	-0.07%
2022/08/02	43	96.41	5	95.92	96.20	38	14,293	0.27%
2022/08/01	1	102.00	0	0.00	100.50	1	14,116	0.01%
2022/07/29	1	102.00	16	101.44	102.50	-15	14,118	-0.11%
2022/07/28	1	98.70	8	101.19	98.50	-7	14,034	-0.05%
2022/07/27	5	98.16	8	98.19	99.50	-3	13,908	-0.02%
2022/07/26	28	100.90	10	98.23	97.40	18	13,776	0.13%
2022/07/25	10	98.50	14.2	100.62	100.50	-4.2	13,539	-0.03%
2022/07/22	10	99.54	6	98.30	99.10	4	13,580	0.03%
2022/07/21	5	101.00	1.1	100.09	101.50	3.9	13,675	0.03%
2022/07/20	28.2	98.80	32	99.42	99.30	-3.9	13,520	-0.03%
2022/07/19	16	91.61	19	93.75	94.30	-3	13,162	-0.02%
2022/07/18	21	94.61	28	93.63	93.00	-7	13,027	-0.05%
2022/07/15	33	90.27	46.6	91.07	93.00	-13.6	12,806	-0.11%
2022/07/14	18.1	86.59	17	88.28	88.00	1.1	12,375	0.01%
2022/07/13	2	86.70	1	85.50	83.50	1	12,311	0.01%
2022/07/12	9	85.33	7	84.47	82.00	2	12,306	0.02%
2022/07/11	8.2	87.50	6	86.40	87.90	2.2	12,314	0.02%
2022/07/08	23.6	88.93	21	89.30	88.50	2.6	12,130	0.02%
2022/07/07	20.1	84.77	16	83.43	85.00	4.1	11,708	0.03%
2022/07/06	10.1	86.40	11	85.15	83.50	-0.9	11,235	-0.01%
2022/07/05	17.3	87.43	24	88.88	90.10	-6.7	10,979	-0.06%
2022/07/04	8.1	95.69	4	96.10	90.90	4.1	10,346	0.04%
2022/07/01	4.1	104.41	4	104.50	101.00	0.1	10,130	0.00%
2022/06/30	13	115.84	6	113.33	112.00	7	9,861	0.07%
2022/06/29	1	120.50	1	122.00	124.00	0	9,795	0.00%
2022/06/27	4	122.25	9	123.72	125.00	-5	10,509	-0.05%
2022/06/24	8	118.50	8	117.81	116.50	0	10,563	0.00%
2022/06/23	4	117.50	6	117.50	119.00	-2	10,810	-0.02%
2022/06/22	27	118.06	16.2	117.00	119.50	10.8	11,550	0.09%
2022/06/21	3	115.83	5	114.80	118.00	-2	11,540	-0.02%
2022/06/20	10.1	116.95	13.3	111.86	108.50	-3.2	11,618	-0.03%
2022/06/17	6.1	117.98	9	117.94	118.50	-2.9	11,816	-0.02%
2022/06/16	4	123.25	18	122.94	120.50	-14	12,158	-0.12%
2022/06/15	5	128.70	3	128.50	126.50	2	12,606	0.02%
2022/06/14	2.1	130.79	3.1	132.61	131.00	-1	13,160	-0.01%
2022/06/13	1	129.00	4.1	133.00	133.50	-3.1	13,413	-0.02%
2022/06/10	4	133.50	1	133.00	132.50	3	13,626	0.02%
2022/06/09	2	134.25	8.1	134.31	134.50	-6.1	13,963	-0.04%
2022/06/08	3	133.67	8.1	134.17	133.50	-5.1	14,265	-0.04%
2022/06/07	3	128.17	6.1	129.02	130.00	-3.1	14,193	-0.02%
2022/06/06	1	127.00	0	0.00	127.00	1	14,134	0.01%
2022/06/02	1	130.00	2	128.25	127.50	-1	14,263	-0.01%
2022/06/01	3	126.83	1	126.50	126.00	2	14,291	0.01%
2022/05/31	7	126.57	8	126.38	126.50	-1	14,344	-0.01%
2022/05/30	1	123.50	9	123.56	125.00	-8	14,311	-0.06%
2022/05/27	5	119.90	1	120.01	119.00	4	14,305	0.03%
2022/05/26	8	121.94	8	120.75	119.50	0	14,337	0.00%
2022/05/25	1	120.00	2	118.75	120.50	-1	14,351	-0.01%
2022/05/24	4	118.88	2	116.00	115.50	2	14,427	0.01%
2022/05/20	4	119.25	6	119.67	119.00	-2	14,368	-0.01%
2022/05/19	7	118.29	4	119.13	120.00	3	14,446	0.02%
2022/05/18	5.1	120.17	4	120.38	121.00	1.1	14,456	0.01%
2022/05/17	2	115.25	2	116.75	117.00	0	14,241	0.00%
2022/05/13	0	0.00	7	114.00	113.50	-7	14,329	-0.05%
2022/05/12	6	111.92	6	110.92	108.50	0	14,376	0.00%
2022/05/11	6	115.25	1	112.00	112.00	5	14,608	0.03%
2022/05/10	7	113.86	3	110.67	113.50	4	14,616	0.03%
2022/05/09	0	0.00	8	109.63	108.50	-8	14,710	-0.05%
2022/05/06	2	111.00	3	113.50	116.00	-1	14,893	-0.01%
2022/05/05	3	113.67	6	113.00	113.00	-3	14,931	-0.02%
2022/05/04	1	111.50	3	111.50	112.00	-2	14,911	-0.01%
2022/05/03	1.1	105.52	2	106.50	108.00	-1	14,981	-0.01%
2022/04/29	1	105.00	1	106.00	105.00	0	15,109	0.00%
2022/04/28	11	102.59	3	103.00	102.50	8	15,062	0.05%
2022/04/27	11	102.68	9	102.64	106.00	2	14,925	0.01%
2022/04/26	1	111.00	3	110.67	110.00	-2	14,714	-0.01%
2022/04/25	4	110.00	0	0.00	110.00	4	14,715	0.03%
2022/04/22	10	117.70	6	115.83	115.00	4	14,672	0.03%
2022/04/21	0	0.00	0.1	122.50	123.00	-0.1	14,735	0.00%
2022/04/20	0	0.00	3	121.00	122.50	-3	14,857	-0.02%
2022/04/19	1	123.50	0	0.00	121.00	1	15,002	0.01%
2022/04/18	0	120.50	3	121.00	119.50	-3	15,138	-0.02%
2022/04/15	9.1	126.95	6	123.00	123.00	3.1	15,233	0.02%
2022/04/14	4	132.50	9	132.22	130.50	-5	15,425	-0.03%
2022/04/13	6	131.50	1.1	131.24	130.50	4.9	15,411	0.03%
2022/04/12	1	129.50	2	128.00	124.50	-1	15,455	-0.01%
2022/04/11	9	128.28	6.2	127.81	128.50	2.9	15,497	0.02%
2022/04/08	1	125.50	5	126.00	128.00	-4	15,499	-0.03%
2022/04/07	6.2	124.68	1	124.00	124.50	5.2	15,528	0.03%
2022/04/06	1	131.01	0	0.00	130.50	1	15,634	0.01%
2022/04/01	2	130.50	11	131.27	133.50	-9	15,910	-0.06%
2022/03/31	11.2	133.04	4.1	133.39	133.00	7.1	16,040	0.04%
2022/03/30	9.1	137.59	18	137.00	137.50	-8.9	15,779	-0.06%
2022/03/29	15.1	134.99	6.1	134.84	131.00	9	15,296	0.06%
2022/03/28	7.1	134.52	12.1	135.63	136.50	-5	15,114	-0.03%
2022/03/25	15.6	138.15	9.4	140.79	134.00	6.3	14,809	0.04%
2022/03/24	14	131.32	12.2	131.89	134.50	1.8	14,028	0.01%
2022/03/23	4.1	132.60	7	133.50	130.50	-3	13,891	-0.02%
2022/03/22	10	131.90	4.2	131.83	132.00	5.8	13,907	0.04%
2022/03/21	15.2	132.40	5	131.70	131.50	10.1	13,712	0.07%
2022/03/18	32	127.92	29	128.34	129.50	3	13,415	0.02%
2022/03/17	12	121.33	81.2	124.11	127.00	-69.2	13,097	-0.53%
2022/03/16	3	115.33	33	120.39	115.50	-30	12,561	-0.24%
2022/03/15	61	120.39	12	119.08	116.00	49	12,323	0.40%
2022/03/14	5	118.80	1	120.50	120.50	4	12,224	0.03%
2022/03/11	9	116.11	8	117.13	117.50	1	12,051	0.01%
2022/03/10	1	115.00	7.4	117.93	118.00	-6.4	11,755	-0.05%
2022/03/09	0.2	109.00	0	0.00	107.50	0.2	11,998	0.00%
2022/03/08	3	108.83	4	110.00	106.00	-1	12,521	-0.01%
2022/03/07	4	110.88	65	110.09	108.00	-61	12,436	-0.49%
2022/03/04	64	117.57	18	117.03	117.00	46	12,518	0.37%
2022/03/03	11	115.91	6	115.50	114.50	5	12,739	0.04%
2022/03/02	4.1	112.21	16	113.84	115.50	-11.9	12,940	-0.09%
2022/03/01	20	109.05	23.5	109.18	111.00	-3.5	13,007	-0.03%
2022/02/25	0.2	106.00	5	107.00	107.50	-4.8	13,312	-0.04%
2022/02/24	15.4	101.36	5	101.40	101.00	10.4	13,622	0.08%
2022/02/23	5	107.50	1	107.00	107.00	4	13,708	0.03%
2022/02/22	10.2	109.16	5.2	108.29	107.00	5.1	14,312	0.04%
2022/02/21	11.1	113.13	2	112.00	113.00	9.1	14,773	0.06%
2022/02/18	4	117.38	0	0.00	117.50	4	15,619	0.03%
2022/02/17	4	117.25	1	116.00	116.00	3	16,741	0.02%
2022/02/16	0	0.00	1.1	116.05	116.00	-1.1	17,296	-0.01%
2022/02/15	25.1	118.53	1	117.00	115.00	24.1	17,696	0.14%
2022/02/14	19.2	115.08	6	115.00	114.50	13.2	18,179	0.07%
2022/02/11	17	122.11	22.3	121.03	120.50	-5.3	18,412	-0.03%
2022/02/10	10	113.85	1	113.50	113.50	9	18,570	0.05%
2022/02/09	2.2	115.05	8.8	114.87	115.50	-6.6	18,977	-0.03%
2022/02/08	8.1	108.70	0	0.00	109.00	8.1	19,452	0.04%
2022/02/07	1	102.00	9	102.11	106.50	-8	19,958	-0.04%
2022/01/26	9	105.56	9	104.94	106.00	0	20,938	0.00%
2022/01/25	5.5	108.72	6	105.00	105.00	-0.5	22,199	0.00%
2022/01/24	9	108.67	9	109.83	112.00	0	23,333	0.00%
2022/01/21	13	111.23	2	107.75	107.50	11	24,393	0.05%
2022/01/20	4.1	113.12	1	113.00	113.00	3.1	24,821	0.01%
2022/01/19	5	113.60	10	113.05	113.00	-5	25,702	-0.02%
2022/01/18	5	119.30	6	117.08	116.00	-1	27,585	0.00%
2022/01/17	3	116.17	0.2	117.00	118.50	2.9	27,949	0.01%
2022/01/14	3	112.50	7.2	112.67	115.50	-4.2	28,705	-0.01%
2022/01/13	4.1	114.25	2	114.50	114.50	2.1	29,333	0.01%
2022/01/12	8.2	118.49	7	118.29	116.50	1.2	30,283	0.00%
2022/01/11	8.1	119.46	3	120.33	117.50	5.1	31,864	0.02%
2022/01/10	4.1	124.59	1	124.50	125.50	3.1	32,869	0.01%
2022/01/07	14	126.89	10	126.75	123.50	4	33,851	0.01%
2022/01/06	7.1	133.58	5	134.60	134.00	2.1	34,726	0.01%
2022/01/05	10.1	136.10	5.1	134.62	135.00	5	35,729	0.01%
2022/01/04	3.1	141.69	2	141.50	141.00	1.1	36,751	0.00%
2022/01/03	4	146.00	5.1	146.89	144.50	-1.1	38,902	0.00%
2021/12/30	2.5	144.92	35	144.53	143.00	-32.5	39,815	-0.08%
2021/12/29	6.1	147.59	10.2	148.29	146.00	-4.1	40,713	-0.01%
2021/12/28	6.2	146.35	5.4	145.83	145.50	0.8	41,252	0.00%
2021/12/27	34.4	143.97	6.3	143.34	144.50	28.1	41,547	0.07%
2021/12/24	7	138.07	7.5	136.77	136.00	-0.5	41,792	0.00%
2021/12/23	4.2	139.05	6.2	138.94	138.00	-2	42,607	0.00%
2021/12/22	3.3	139.62	4	137.76	136.00	-0.7	43,380	0.00%
2021/12/21	3.4	135.60	5.2	136.20	136.00	-1.8	44,216	0.00%
2021/12/20	7.2	134.91	7	134.29	134.50	0.2	45,849	0.00%
2021/12/17	5.7	138.32	2	136.50	136.50	3.7	47,177	0.01%
2021/12/16	8.2	142.02	13.1	143.08	143.00	-4.9	48,924	-0.01%
2021/12/15	6.2	133.90	10.1	135.37	137.00	-3.9	49,234	-0.01%
2021/12/14	4	133.75	4	135.00	133.50	0	49,407	0.00%
2021/12/13	7.3	134.70	2	134.00	134.00	5.3	49,442	0.01%
2021/12/10	5.2	138.32	4	137.75	137.50	1.2	49,568	0.00%
2021/12/09	7.1	140.22	2.3	140.28	141.50	4.8	49,819	0.01%
2021/12/08	9.1	144.46	8	144.69	143.00	1.1	50,199	0.00%
2021/12/07	12	145.79	10	146.20	143.00	2	50,938	0.00%
2021/12/06	10.3	151.46	18.2	151.80	149.50	-7.9	51,266	-0.02%
2021/12/03	9.1	157.11	9.1	157.15	155.00	0	51,575	0.00%
2021/12/02	49	154.31	51	154.07	156.00	-2	51,503	0.00%
2021/12/01	2	148.50	3.5	148.00	148.00	-1.5	51,169	0.00%
2021/11/30	13	150.96	6.1	151.08	150.00	7	51,467	0.01%
2021/11/29	25.5	148.53	9.1	147.23	148.50	16.4	51,759	0.03%
2021/11/26	6.6	141.20	6	144.17	148.50	0.6	51,975	0.00%
2021/11/25	1	145.50	0	0.00	145.50	1	51,787	0.00%
2021/11/24	15.6	145.92	16.3	145.68	145.00	-0.7	51,859	0.00%
2021/11/23	12.1	150.19	10	150.95	147.00	2.1	51,866	0.00%
2021/11/22	15	154.57	12.1	154.22	153.00	3	51,979	0.01%
2021/11/19	25	161.62	31	159.77	156.00	-6	52,766	-0.01%
2021/11/18	24.2	160.57	7	158.79	157.00	17.2	52,749	0.03%
2021/11/17	23	164.09	27.1	163.94	165.50	-4.1	52,962	-0.01%
2021/11/16	40.3	165.78	42.1	166.90	159.50	-1.8	52,558	0.00%
2021/11/15	16.1	155.43	12.3	155.69	159.00	3.8	51,648	0.01%
2021/11/12	9.4	152.00	15.5	152.43	149.00	-6	51,393	-0.01%
2021/11/11	27.3	148.05	23.5	149.37	151.50	3.8	51,178	0.01%
2021/11/10	14	141.86	17.2	142.81	145.00	-3.2	50,801	-0.01%
2021/11/09	14.8	144.43	18	143.56	142.00	-3.2	50,612	-0.01%
2021/11/08	18.3	144.53	23	143.57	146.50	-4.7	50,327	-0.01%
2021/11/05	42.7	148.34	38	149.00	147.50	4.7	50,121	0.01%
2021/11/04	36.2	158.49	27.1	156.43	150.00	9.1	49,748	0.02%
2021/11/03	29.1	155.86	19.2	158.25	160.50	9.9	49,363	0.02%
2021/11/02	51.2	163.29	66.3	159.70	154.00	-15.1	48,518	-0.03%
2021/11/01	33.1	159.76	38.1	161.76	165.50	-5	47,371	-0.01%
2021/10/29	42.1	151.90	44	151.18	152.50	-1.9	46,367	0.00%
2021/10/28	10	143.40	6.2	143.47	142.50	3.8	45,320	0.01%
2021/10/27	40.4	141.53	37	142.95	141.50	3.4	45,025	0.01%
2021/10/26	23.3	140.42	38.1	143.69	140.00	-14.9	44,406	-0.03%
2021/10/25	24.5	134.43	19.3	135.11	135.00	5.2	42,768	0.01%
2021/10/22	22.4	132.34	36	133.72	135.50	-13.6	42,815	-0.03%
2021/10/21	27.2	136.38	39	135.00	132.50	-11.8	42,435	-0.03%
2021/10/20	29	132.17	39.7	132.70	135.50	-10.7	42,141	-0.03%
2021/10/19	85	133.17	118	134.73	129.50	-33	41,482	-0.08%	大賣/
2021/10/18	84.3	129.48	42	128.70	132.00	42.3	40,515	0.10%
2021/10/15	60	123.74	60.3	125.21	128.50	-0.3	40,101	0.00%
2021/10/14	38.2	119.42	42	119.00	117.00	-3.8	39,579	-0.01%
2021/10/13	32.2	126.91	50	125.83	122.00	-17.8	39,274	-0.05%
2021/10/12	38.5	126.21	39.2	126.08	128.50	-0.7	39,148	0.00%
2021/10/08	129	126.28	134	126.21	124.00	-5	39,173	-0.01%	大買/大賣/
2021/10/07	47	121.51	67.6	122.52	124.50	-20.6	37,710	-0.05%
2021/10/06	30.5	115.95	31	116.85	113.50	-0.5	37,871	0.00%
2021/10/05	38	108.86	13	109.35	113.50	25	37,204	0.07%
2021/10/04	17	111.32	24	109.23	106.00	-7	36,571	-0.02%
2021/10/01	31	114.68	31.2	113.29	112.00	-0.2	36,165	0.00%
2021/09/30	51	116.55	18.2	115.40	118.00	32.8	36,074	0.09%
2021/09/29	23.1	115.49	32.2	115.45	112.00	-9.1	35,335	-0.03%
2021/09/28	43	122.81	20	122.98	122.00	23	34,671	0.07%
2021/09/27	64.5	125.88	79.8	125.31	123.00	-15.3	33,883	-0.05%
2021/09/24	76	121.28	58.1	120.00	119.50	17.9	32,349	0.06%
2021/09/23	33	116.82	54.7	118.43	121.00	-21.7	31,055	-0.07%
2021/09/22	19.1	108.14	17.6	108.88	110.50	1.5	29,473	0.01%
2021/09/17	6	105.67	22	106.27	107.50	-16	29,084	-0.06%
2021/09/16	3	102.33	3.1	102.18	101.50	-0.1	28,932	0.00%
2021/09/15	41.1	103.51	34.4	101.45	100.50	6.7	28,857	0.02%
2021/09/14	9	107.06	19.1	107.82	106.00	-10.1	28,654	-0.04%
2021/09/13	58	107.61	35	107.40	106.50	23	28,806	0.08%
2021/09/10	21	105.40	23.1	106.82	108.00	-2.1	28,763	-0.01%
2021/09/09	27	98.59	32.3	99.72	101.50	-5.3	28,549	-0.02%
2021/09/08	13.9	95.39	38	94.84	94.60	-24.1	28,436	-0.08%
2021/09/07	19.6	99.30	22	98.11	98.60	-2.4	28,804	-0.01%
2021/09/06	11	104.14	12	104.63	103.50	-1	29,578	0.00%
2021/09/03	22	103.34	20	104.05	103.00	2	29,580	0.01%
2021/09/02	25.1	109.64	11	106.50	106.00	14.1	29,540	0.05%
2021/09/01	15	109.77	10	109.25	114.00	5	29,120	0.02%
2021/08/31	3	106.17	3	107.17	109.00	0	28,646	0.00%
2021/08/30	15	106.53	10	107.15	106.00	5	28,721	0.02%
2021/08/27	27	106.89	3	104.67	104.50	24	28,782	0.08%
2021/08/26	29	108.41	22	108.11	111.50	7	29,032	0.02%
2021/08/25	44.1	110.34	36	109.13	106.50	8.1	28,704	0.03%
2021/08/24	13	105.69	12	105.25	105.00	1	27,801	0.00%
2021/08/23	20	100.52	14.2	101.04	104.00	5.9	27,303	0.02%
2021/08/20	9	92.11	9	91.64	94.60	0	26,844	0.00%
2021/08/19	10.1	88.04	10	87.97	86.00	0.1	26,642	0.00%
2021/08/18	8	84.69	26	86.00	89.80	-18	26,569	-0.07%
2021/08/17	7.2	88.69	9	86.48	84.50	-1.9	26,688	-0.01%
2021/08/16	4	90.43	9	90.04	92.00	-5	26,509	-0.02%
2021/08/13	3.3	94.70	7	91.23	90.30	-3.7	26,453	-0.01%
2021/08/12	8	94.91	6	95.93	95.60	2	26,366	0.01%
2021/08/11	17.2	93.31	14	93.68	93.30	3.2	26,380	0.01%
2021/08/10	23.5	95.76	17	95.59	96.50	6.5	26,198	0.02%
2021/08/09	16.1	98.82	9	96.98	95.40	7.1	26,051	0.03%
2021/08/06	14	106.82	2	106.00	106.00	12	25,867	0.05%
2021/08/05	1	112.50	5	110.70	112.50	-4	25,914	-0.02%
2021/08/04	3	108.00	0	0.00	107.00	3	26,200	0.01%
2021/08/03	0	0.00	5	108.10	108.50	-5	26,113	-0.02%
2021/08/02	3	104.33	3	106.00	106.50	0	26,038	0.00%
2021/07/30	17	105.41	10	106.60	102.50	7	25,949	0.03%
2021/07/29	12	106.17	11	106.45	108.00	1	25,755	0.00%
2021/07/28	15.1	105.20	3	104.67	104.50	12.1	25,598	0.05%
2021/07/27	13.2	119.35	12	116.55	112.00	1.2	25,361	0.00%
2021/07/26	16	119.75	24	118.15	118.00	-8	25,132	-0.03%
2021/07/23	20.1	117.01	12	114.67	114.00	8.1	24,749	0.03%
2021/07/22	52.2	119.71	54	119.93	121.50	-1.9	24,472	-0.01%
2021/07/21	18	113.81	39	114.69	117.00	-21	23,826	-0.09%
2021/07/20	19	110.03	22	110.11	106.50	-3	23,256	-0.01%
2021/07/19	43	114.73	28	116.05	112.50	15	22,976	0.07%
2021/07/16	37	109.01	31.4	110.12	111.00	5.7	22,765	0.02%
2021/07/15	26	101.65	20	100.74	107.00	6	22,479	0.03%
2021/07/14	7	95.87	30	98.39	99.60	-23	21,925	-0.10%
2021/07/13	58	96.53	33	96.44	90.60	25	21,341	0.12%
2021/07/12	2	90.40	8.2	90.83	92.70	-6.2	20,269	-0.03%
2021/07/09	5	84.74	37	84.72	84.30	-32	20,067	-0.16%
2021/07/08	4	84.35	1	83.60	83.70	3	20,187	0.01%
2021/07/07	10	83.80	18	83.49	84.30	-8	20,213	-0.04%
2021/07/06	17.1	80.59	12	80.25	79.70	5.1	20,418	0.02%
2021/07/05	13	79.57	16	80.66	80.60	-3	20,953	-0.01%
2021/07/02	10.3	78.30	4	76.80	79.20	6.3	21,542	0.03%
2021/07/01	2	77.50	4	77.73	76.10	-2	22,398	-0.01%
2021/06/30	14	77.66	13	78.76	78.30	1	23,111	0.00%
2021/06/29	24	79.41	32	78.96	77.70	-8	23,415	-0.03%
2021/06/28	11	82.54	5	83.02	81.50	6	23,399	0.03%
2021/06/25	18	85.45	12	85.58	85.00	6	24,037	0.02%
2021/06/24	16	83.84	13	84.68	83.10	3	24,507	0.01%
2021/06/23	7	82.00	8	82.74	82.90	-1	24,570	0.00%
2021/06/22	35.2	85.13	13	83.48	81.00	22.2	24,919	0.09%
2021/06/21	21	87.45	37	86.65	85.20	-16	25,138	-0.06%
2021/06/18	16	85.99	21	85.88	87.50	-5	25,777	-0.02%
2021/06/17	50	79.91	14	80.80	81.10	36	25,476	0.14%
2021/06/16	33	80.08	39	79.62	78.40	-6	25,378	-0.02%
2021/06/15	27	76.64	29.8	77.71	79.90	-2.8	24,755	-0.01%
2021/06/11	5.3	72.77	19	72.23	72.70	-13.7	23,827	-0.06%
2021/06/10	11.2	70.99	3	72.07	70.10	8.2	23,921	0.03%
2021/06/09	2	70.20	1	70.00	70.40	1	23,846	0.00%
2021/06/08	1	69.50	1	70.20	69.40	0	23,948	0.00%
2021/06/07	22	70.09	22.5	69.89	70.80	-0.5	23,914	0.00%
2021/06/04	10	70.34	7	69.86	68.50	3	23,699	0.01%
2021/06/03	3	72.90	27	72.24	72.70	-24	23,504	-0.10%
2021/06/02	1	70.00	12	69.70	68.80	-11	22,927	-0.05%
2021/06/01	1	68.50	10	68.28	69.00	-9	22,715	-0.04%
2021/05/31	22.3	67.58	13	67.38	67.30	9.3	22,613	0.04%
2021/05/28	13.5	68.46	8	68.38	67.70	5.5	22,504	0.02%
2021/05/27	3	65.63	8	65.91	66.60	-5	22,262	-0.02%
2021/05/26	4	64.53	1	66.00	63.60	3	22,025	0.01%
2021/05/25	10	62.90	10	62.95	63.30	0	21,986	0.00%
2021/05/24	2	56.50	0	0.00	59.90	2	21,802	0.01%
2021/05/21	6	56.93	4	56.78	56.00	2	22,535	0.01%
2021/05/20	5.1	55.59	2	56.05	55.60	3.1	22,687	0.01%
2021/05/19	7	54.39	0	0.00	54.90	7	22,627	0.03%
2021/05/18	7	53.76	7	52.76	54.00	0	22,512	0.00%
2021/05/17	2	47.70	7	48.70	49.15	-5	22,514	-0.02%
2021/05/14	12	52.81	3	52.70	51.80	9	22,385	0.04%
2021/05/13	9	55.48	8	54.81	54.80	1	22,250	0.00%
2021/05/12	18	54.60	17	53.95	56.00	1	22,119	0.00%
2021/05/11	6	54.98	2	54.65	53.60	4	21,817	0.02%
2021/05/10	3.1	59.53	1	61.00	58.80	2.1	21,807	0.01%
2021/05/07	8	60.23	5	60.68	61.90	3	21,825	0.01%
2021/05/06	3	58.27	0	0.00	58.50	3	21,845	0.01%
2021/05/05	5	60.70	2	59.25	58.00	3	21,940	0.01%
2021/05/04	2	61.50	4	58.05	60.80	-2	21,922	-0.01%
2021/05/03	3.1	62.00	14	63.14	61.60	-10.9	21,814	-0.05%
2021/04/29	1	67.30	9.2	66.55	65.10	-8.2	21,797	-0.04%
2021/04/28	2	66.45	2	65.95	67.30	0	22,200	0.00%
2021/04/27	4	66.63	4	66.53	66.20	0	22,450	0.00%
2021/04/26	13	68.93	11.1	68.61	68.20	1.9	22,748	0.01%
2021/04/23	2.2	65.29	3.1	66.04	68.70	-0.9	23,292	0.00%
2021/04/22	31.2	71.03	12.1	68.85	67.10	19.1	23,909	0.08%
2021/04/21	35.1	76.33	19	77.32	74.50	16.1	24,734	0.07%
2021/04/20	26	74.72	31	74.42	74.90	-5	24,436	-0.02%
2021/04/19	2	70.50	3.2	69.88	70.70	-1.2	24,647	0.00%
2021/04/16	7	69.49	12	70.08	68.60	-5	24,760	-0.02%
2021/04/15	7	68.73	2.1	70.43	68.80	4.9	24,734	0.02%
2021/04/14	14	67.11	6	68.67	68.70	8	24,716	0.03%
2021/04/13	6.1	68.35	8	70.64	68.00	-1.9	24,676	-0.01%
2021/04/12	16.1	69.66	9.2	68.94	68.00	6.9	24,583	0.03%
2021/04/09	22	76.45	24.1	75.98	75.00	-2.1	24,329	-0.01%
2021/04/08	33	72.93	21	72.29	74.50	12	23,755	0.05%
2021/04/07	21	68.23	18	69.08	69.00	3	23,064	0.01%
2021/04/06	16	63.85	22.7	64.56	65.80	-6.7	22,461	-0.03%
2021/04/01	8	60.26	2	60.60	59.90	6	21,918	0.03%
2021/03/31	4.1	59.95	2	59.50	59.50	2.1	21,803	0.01%
2021/03/30	41	61.02	37	61.39	60.90	4	21,724	0.02%
2021/03/29	15	57.86	21	57.89	59.50	-6	21,067	-0.03%
2021/03/26	1	55.30	1	55.20	55.80	0	20,571	0.00%
2021/03/25	21	56.20	11	55.48	55.40	10	20,466	0.05%
2021/03/24	39	55.33	56	54.91	55.00	-17	20,076	-0.08%
2021/03/23	48	56.83	63	56.23	52.00	-15	19,449	-0.08%
2021/03/22	4.7	54.51	11	54.49	56.70	-6.3	18,413	-0.03%
2021/03/19	6.2	52.08	13	52.29	51.60	-6.8	18,192	-0.04%
2021/03/18	36	51.76	19	52.19	51.80	17	18,173	0.09%
2021/03/17	4	51.55	9	51.51	50.80	-5	18,553	-0.03%
2021/03/16	12	51.12	22	51.98	50.40	-10	19,764	-0.05%
2021/03/15	2	50.10	37	49.65	49.95	-35	20,109	-0.17%
2021/03/12	2	48.13	5	48.69	48.90	-3	20,161	-0.01%
2021/03/11	4	46.40	2	45.95	46.90	2	20,259	0.01%
2021/03/10	0	0.00	2	45.08	44.70	-2	20,376	-0.01%
2021/03/09	3	44.57	1	44.50	45.00	2	21,015	0.01%
2021/03/08	4	45.60	2	46.48	44.25	2	20,995	0.01%
2021/03/05	6	46.28	1	46.20	45.95	5	21,053	0.02%
2021/03/04	4	47.06	1	46.90	46.80	3	21,449	0.01%
2021/03/03	1	47.10	2	47.05	47.90	-1	21,642	0.00%
2021/03/02	2	47.65	0	0.00	47.30	2	21,725	0.01%
2021/02/26	10	47.13	0	0.00	47.60	10	22,034	0.05%
2021/02/25	4	48.54	0	0.00	48.60	4	22,532	0.02%
2021/02/24	45	49.94	8	50.05	49.40	37	22,516	0.16%
2021/02/23	28	52.10	23	52.52	51.80	5	22,425	0.02%
2021/02/22	2	49.10	29	50.51	50.80	-27	21,548	-0.13%
2021/02/19	6	46.38	1	46.20	46.20	5	21,195	0.02%
2021/02/18	5	46.44	4	46.25	46.60	1	21,117	0.00%
2021/02/05	1	45.55	1	45.55	45.65	0	20,861	0.00%
2021/02/04	5	46.64	3	46.53	46.10	2	20,786	0.01%
2021/02/03	7	47.76	5	47.61	47.25	2	20,700	0.01%
2021/02/02	1	46.45	5.5	47.59	48.00	-4.5	20,514	-0.02%
2021/02/01	8	44.03	12	44.24	45.85	-4	20,331	-0.02%
2021/01/29	10	46.01	3	46.45	44.80	7	20,125	0.03%
2021/01/28	3	47.70	1	48.00	47.10	2	19,980	0.01%
2021/01/27	5	47.75	25	48.32	49.10	-20	19,843	-0.10%
2021/01/26	7	48.88	1	48.45	48.00	6	19,622	0.03%
2021/01/25	7	48.49	2	48.55	49.30	5	19,481	0.03%
2021/01/22	5	49.57	13	48.98	49.70	-8	19,292	-0.04%
2021/01/21	19	50.38	8	50.27	48.65	11	19,067	0.06%
2021/01/20	10	49.30	6	50.30	49.40	4	18,548	0.02%
2021/01/19	18.3	50.83	13	51.29	50.00	5.3	18,146	0.03%
2021/01/18	24	52.38	29	52.43	52.50	-5	17,692	-0.03%
2021/01/15	30.5	51.94	39	51.74	51.00	-8.5	16,927	-0.05%
2021/01/14	70	48.34	49	49.22	50.10	21	16,128	0.13%
2021/01/13	25	45.30	18.8	46.40	46.85	6.2	14,645	0.04%
2021/01/12	29	43.14	24	43.08	42.60	5	14,261	0.04%
2021/01/11	2	40.30	15	40.83	41.70	-13	13,388	-0.10%
2021/01/08	11	39.00	0	0.00	38.85	11	13,094	0.08%
2021/01/07	0	0.00	10	39.30	39.30	-10	13,116	-0.08%
2021/01/06	3	39.55	3	40.22	39.80	0	13,007	0.00%
2021/01/04	1	42.30	15	42.16	42.60	-14	12,539	-0.11%
2020/12/30	6	40.78	6	40.23	40.10	0	12,164	0.00%
2020/12/29	12	42.15	11	41.01	41.00	1	12,057	0.01%
2020/12/28	18	41.44	7	41.41	41.65	11	11,676	0.09%
2020/12/25	9	40.75	4	40.49	39.85	5	11,341	0.04%
2020/12/24	1	39.20	1	39.10	39.40	0	11,015	0.00%
2020/12/23	5	38.15	15	38.84	39.20	-10	10,851	-0.09%
2020/12/22	5	38.75	0	0.00	37.20	5	10,783	0.05%
2020/12/21	2	37.55	1	37.15	37.50	1	10,875	0.01%
2020/12/18	11	38.30	86	38.33	38.85	-75	10,875	-0.69%
2020/12/17	10	37.87	5	37.78	38.85	5	10,782	0.05%
2020/12/16	2	38.20	8	38.36	38.25	-6	10,654	-0.06%
2020/12/15	9	38.61	4	39.64	37.70	5	10,552	0.05%
2020/12/14	47	40.25	4	40.70	40.15	43	10,345	0.42%
2020/12/11	12	39.63	38	39.82	38.80	-26	10,064	-0.26%
2020/12/10	49	41.53	69	41.33	41.10	-20	9,491	-0.21%
2020/12/09	34	37.87	22	38.39	39.60	12	8,064	0.15%
2020/12/08	32	36.01	9	36.02	36.00	23	7,328	0.31%
2020/12/07	7	34.76	3	35.72	35.20	4	7,011	0.06%
2020/12/04	10	33.79	5	34.03	34.00	5	6,711	0.07%
2020/12/03	55	33.44	3	34.00	33.45	52	6,581	0.79%
2020/12/02	0	0.00	1	32.70	32.65	-1	6,209	-0.02%
2020/12/01	3	32.25	0	0.00	32.30	3	6,100	0.05%
2020/11/30	2	33.05	9	33.49	32.85	-7	5,978	-0.12%
2020/11/27	4	32.43	2	32.50	32.30	2	5,578	0.04%
2020/11/26	4	32.35	1	32.10	31.95	3	5,317	0.06%
2020/11/25	8	31.80	8	32.13	32.05	0	5,187	0.00%
2020/11/24	28	31.50	54	31.55	31.70	-26	4,817	-0.54%
2020/11/23	1	30.00	1	30.00	29.80	0	4,219	0.00%
2020/11/20	18	29.38	19	29.27	29.65	-1	4,054	-0.02%
2020/11/19	2	28.48	0	0.00	28.50	2	3,864	0.05%
2020/11/18	3	28.20	2	28.20	28.15	1	3,900	0.03%
2020/11/16	0	0.00	1	28.35	28.35	-1	4,401	-0.02%
2020/11/13	0	0.00	1	27.95	27.95	-1	4,468	-0.02%
2020/11/11	1	27.80	0	0.00	27.80	1	4,737	0.02%
2020/11/10	4	27.84	0	0.00	27.65	4	4,847	0.08%
2020/11/04	2	27.60	0	0.00	27.50	2	5,145	0.04%
2020/11/02	1	26.85	0	0.00	27.00	1	5,375	0.02%
2020/10/29	0	0.00	1	27.35	27.55	-1	5,763	-0.02%
2020/10/28	2	28.10	0	0.00	27.65	2	5,909	0.03%
2020/10/27	1	28.10	0	0.00	28.10	1	6,067	0.02%
2020/10/26	3	28.58	0	0.00	28.55	3	6,239	0.05%
2020/10/23	2	28.85	0	0.00	28.95	2	6,547	0.03%
2020/10/22	0	0.00	17	29.70	29.00	-17	7,735	-0.22%
2020/10/21	1	29.05	1	29.25	29.15	0	8,049	0.00%
2020/10/20	3	28.95	1	29.05	29.05	2	8,533	0.02%
2020/10/19	0	0.00	3	28.78	29.15	-3	9,397	-0.03%
2020/10/16	1	28.75	0	0.00	28.55	1	10,259	0.01%
2020/10/15	0	0.00	2	29.33	29.30	-2	10,442	-0.02%
2020/10/12	7	28.25	0	0.00	27.95	7	11,226	0.06%
2020/10/08	10	28.55	0	0.00	28.55	10	11,454	0.09%
2020/10/07	2	28.90	1	28.75	29.00	1	12,293	0.01%
2020/10/06	1	28.25	0	0.00	28.15	1	13,119	0.01%
2020/10/05	1	27.85	0	0.00	27.85	1	13,193	0.01%
2020/09/25	4	27.95	0	0.00	27.50	4	13,617	0.03%
2020/09/24	10	30.40	22	30.01	29.35	-12	13,724	-0.09%
2020/09/23	5	29.75	1	29.90	30.00	4	13,469	0.03%
2020/09/22	0	0.00	17	29.43	29.35	-17	13,378	-0.13%
2020/09/17	0	0.00	1	29.70	29.60	-1	13,329	-0.01%
2020/09/15	2	29.40	0	0.00	29.00	2	13,255	0.02%
2020/09/14	3	28.92	0	0.00	28.90	3	13,345	0.02%
2020/09/11	1	28.30	0	0.00	28.35	1	13,328	0.01%
2020/09/09	1	28.80	0	0.00	28.90	1	13,371	0.01%
2020/09/08	1	28.80	0	0.00	28.90	1	13,385	0.01%
2020/09/07	2	29.38	2	29.40	29.35	0	13,385	0.00%
2020/09/03	0	0.00	3	27.40	27.25	-3	13,300	-0.02%
2020/09/02	0	0.00	2	27.43	27.30	-2	13,432	-0.01%
2020/09/01	0.1	26.85	0	0.00	26.85	0.1	13,467	0.00%
2020/08/28	1	26.90	1	26.70	26.70	0	14,029	0.00%
2020/08/27	1	26.75	3	26.80	26.75	-2	14,055	-0.01%
2020/08/26	1	26.85	1	27.10	27.10	0	14,087	0.00%
2020/08/25	1	26.90	5	26.80	26.75	-4	14,112	-0.03%
2020/08/21	7	27.28	0	0.00	27.05	7	14,326	0.05%
2020/08/20	5	27.67	5	27.01	27.00	0	14,302	0.00%
2020/08/19	1	29.85	3	29.93	30.00	-2	14,482	-0.01%
2020/08/18	19	30.60	6	30.83	30.40	13	15,022	0.09%
2020/08/17	1	30.00	11	30.35	30.40	-10	15,120	-0.07%
2020/08/14	2	29.65	0	0.00	29.80	2	15,224	0.01%
2020/08/13	0	0.00	5	29.15	29.00	-5	15,368	-0.03%
2020/08/11	8	29.06	0	0.00	29.05	8	15,467	0.05%
2020/08/10	6	29.73	3	29.50	29.45	3	15,465	0.02%
2020/08/06	8	30.74	9	30.92	30.45	-1	15,867	-0.01%
2020/08/05	16	31.20	0	0.00	31.10	16	15,774	0.10%
2020/08/04	2	31.38	22	32.03	31.60	-20	15,797	-0.13%
2020/08/03	5	31.07	3	31.58	31.55	2	15,611	0.01%
2020/07/31	6	31.97	2	31.95	31.65	4	15,508	0.03%
2020/07/30	5	31.73	0	0.00	31.80	5	15,356	0.03%
2020/07/29	1	31.95	6	31.36	31.95	-5	15,201	-0.03%
2020/07/28	29	33.35	23	32.27	30.50	6	14,897	0.04%
2020/07/27	6	31.72	10	32.18	32.80	-4	13,771	-0.03%
2020/07/24	12	31.59	7	31.86	31.25	5	13,310	0.04%
2020/07/23	20	32.27	32	32.44	32.40	-12	12,818	-0.09%
2020/07/22	9	31.24	26	30.88	30.85	-17	11,977	-0.14%
2020/07/21	13	29.36	7	29.08	29.05	6	11,113	0.05%
2020/07/20	6	29.12	0	0.00	28.55	6	10,922	0.05%
2020/07/17	8	28.91	12	28.25	28.80	-4	10,895	-0.04%
2020/07/16	11	29.02	33	29.39	29.90	-22	10,660	-0.21%
2020/07/15	33	29.30	10	28.88	28.15	23	10,122	0.23%
2020/07/14	51	30.35	49	29.74	29.20	2	10,025	0.02%
2020/07/13	6	29.61	27	28.91	29.85	-21	9,341	-0.22%
2020/07/10	1	26.75	0	0.00	27.15	1	8,774	0.01%
2020/07/08	12	27.55	0	0.00	27.45	12	8,708	0.14%
2020/07/06	6	27.85	3	28.20	27.90	3	8,586	0.03%
2020/07/02	0	0.00	2	26.10	25.95	-2	8,284	-0.02%
2020/06/29	3	26.20	0	0.00	25.60	3	8,311	0.04%
2020/06/22	0	0.00	7	26.28	26.15	-7	8,457	-0.08%
2020/06/19	3	26.93	7	27.04	26.55	-4	8,517	-0.05%
2020/06/18	0	0.00	1	26.40	26.40	-1	8,458	-0.01%
2020/06/16	0	0.00	1	26.50	26.60	-1	8,646	-0.01%
2020/06/15	1	26.00	0	0.00	26.10	1	8,852	0.01%
2020/06/12	10	25.90	14	26.33	26.65	-4	8,997	-0.04%
2020/06/11	57	27.63	3	27.45	26.80	54	9,112	0.59%
2020/06/09	0	0.00	34	29.11	28.55	-34	9,325	-0.36%
2020/06/08	0	0.00	20	28.88	28.80	-20	9,473	-0.21%
2020/06/04	96	29.41	98	29.32	28.65	-2	9,915	-0.02%
2020/06/01	1	27.90	0	0.00	28.00	1	9,526	0.01%
2020/05/29	8	28.40	9	28.43	27.80	-1	9,546	-0.01%
2020/05/28	0	0.00	2	28.65	28.20	-2	9,543	-0.02%
2020/05/27	8	28.57	7	28.25	28.20	1	9,648	0.01%
2020/05/26	106	29.74	127	29.45	28.25	-21	9,586	-0.22%	大買/大賣/
2020/05/25	82	28.24	28	28.72	29.65	54	9,149	0.59%
2020/05/22	10	27.30	5	27.60	27.15	5	8,577	0.06%
2020/05/21	0	0.00	1	27.30	27.05	-1	8,375	-0.01%
2020/05/20	4	26.45	0	0.00	26.60	4	8,425	0.05%
2020/05/18	2	26.15	0	0.00	25.90	2	8,212	0.02%
2020/05/14	0	0.00	5	26.20	25.55	-5	8,251	-0.06%
2020/05/13	4	26.88	6	26.58	26.70	-2	8,194	-0.02%
2020/05/12	1	25.75	0	0.00	25.70	1	7,714	0.01%
2020/05/11	4	26.00	12	25.97	26.10	-8	7,665	-0.10%
2020/05/08	7	25.26	2	25.40	24.85	5	7,479	0.07%
2020/05/07	2	25.10	0	0.00	25.10	2	7,444	0.03%
2020/05/06	1	24.60	0	0.00	24.60	1	7,393	0.01%
2020/05/05	0.3	24.75	0	0.00	24.75	0.3	7,380	0.00%
2020/05/04	1	24.65	0	0.00	24.65	1	7,405	0.01%
2020/04/30	6	25.40	0	0.00	25.10	6	7,414	0.08%
2020/04/29	1	24.80	0	0.00	24.75	1	7,372	0.01%
2020/04/27	3.1	24.75	0	0.00	24.65	3.1	7,409	0.04%
2020/04/21	0.3	24.85	0	0.00	24.85	0.3	7,295	0.00%
2020/04/20	1	25.85	0	0.00	25.60	1	7,285	0.01%
2020/04/17	0	0.00	2	26.00	25.70	-2	7,299	-0.03%
2020/04/16	6	26.48	0	0.00	26.40	6	7,188	0.08%
2020/04/15	4	26.45	11	26.17	26.40	-7	7,028	-0.10%
2020/04/14	3	24.97	0	0.00	24.80	3	6,732	0.04%
2020/04/13	0	0.00	1	24.85	24.90	-1	6,673	-0.01%
2020/04/08	6	25.81	5	25.95	25.95	1	6,764	0.01%
2020/04/06	2	24.50	0	0.00	24.60	2	6,670	0.03%
2020/03/31	4	24.85	1	24.90	24.25	3	6,830	0.04%
2020/03/27	0	0.00	35	24.35	24.10	-35	6,853	-0.51%
2020/03/26	23	23.99	23	23.87	24.30	0	6,756	0.00%
2020/03/25	18	23.87	18	23.83	23.70	0	6,701	0.00%
2020/03/24	8	23.31	9	23.20	23.00	-1	6,644	-0.02%
2020/03/23	5	22.87	4	22.69	22.15	1	6,714	0.01%
2020/03/20	0	0.00	17	24.17	23.85	-17	6,729	-0.25%
2020/03/19	15	22.97	0	0.00	22.50	15	6,636	0.23%
2020/03/18	51	26.34	76	26.22	25.00	-25	6,424	-0.39%
2020/03/17	69	26.25	69	25.98	25.55	0	6,298	0.00%
2020/03/16	62	26.64	70	26.96	25.40	-8	6,120	-0.13%
2020/03/13	4	24.20	1	23.80	26.80	3	5,965	0.05%
2020/03/12	28	26.58	8	27.32	26.05	20	5,737	0.35%
2020/03/11	52	27.89	51	27.89	27.40	1	5,446	0.02%
2020/03/10	19	26.91	21	26.91	27.50	-2	5,079	-0.04%
2020/03/09	11	26.73	9	26.76	26.30	2	4,915	0.04%
2020/03/06	0	0.00	7	27.15	27.15	-7	4,854	-0.14%
2020/03/05	21	28.13	15	27.67	27.60	6	4,858	0.12%
2020/03/03	34	27.57	33	27.60	27.25	1	4,726	0.02%
2020/03/02	32	26.70	36	26.89	27.60	-4	4,655	-0.09%
2020/02/27	2	25.95	0	0.00	25.95	2	4,440	0.05%
2020/02/26	27	27.33	29	27.14	27.05	-2	4,356	-0.05%
2020/02/25	9	26.96	8	26.96	27.00	1	4,275	0.02%
2020/02/21	4	27.55	11	27.60	27.75	-7	4,182	-0.17%
2020/02/20	17	26.66	17	26.68	26.60	0	3,930	0.00%
2020/02/19	29	26.18	32	26.00	26.10	-3	3,856	-0.08%
2020/02/18	2	25.88	1	25.95	25.80	1	3,845	0.03%
2020/02/17	27	26.19	37	26.15	26.05	-10	3,836	-0.26%
2020/02/14	16	24.57	20	24.89	25.25	-4	3,664	-0.11%
2020/02/13	2	24.45	0	0.00	24.40	2	3,664	0.05%
2020/02/12	0	0.00	2	24.85	24.85	-2	3,787	-0.05%
2020/02/10	0	0.00	1	24.05	24.00	-1	3,879	-0.03%
2020/02/07	2	24.35	2	24.35	24.35	0	3,919	0.00%
2020/02/06	10	25.05	3	25.13	25.10	7	3,979	0.18%
2020/02/05	4	25.10	2	25.43	24.80	2	4,015	0.05%
2020/02/04	11	24.50	11	24.72	24.70	0	4,072	0.00%
2020/02/03	4	23.70	9	23.74	24.35	-5	4,150	-0.12%
2020/01/31	2	24.18	1	25.15	24.95	1	4,194	0.02%
2020/01/30	10	24.42	0	0.00	24.15	10	4,397	0.23%
2020/01/20	1	26.70	1	26.85	26.80	0	4,625	0.00%
2020/01/17	8	27.09	5	27.05	26.80	3	4,868	0.06%
2020/01/16	13	27.24	8	27.15	27.10	5	5,072	0.10%
2020/01/15	0	0.00	6	27.33	27.30	-6	5,279	-0.11%
2020/01/14	9	27.31	8	27.15	27.05	1	5,538	0.02%
2020/01/13	11	26.30	10	26.90	27.25	1	5,853	0.02%
2020/01/10	22	26.30	15	26.30	26.05	7	5,896	0.12%
2020/01/09	14	26.94	11	26.60	26.60	3	5,912	0.05%
2020/01/08	0	0.00	2	26.90	26.15	-2	5,949	-0.03%
2020/01/07	3	26.92	6	27.32	27.00	-3	6,131	-0.05%
2020/01/06	21	27.23	19	27.34	27.20	2	6,277	0.03%
2020/01/03	7	27.87	17	28.17	27.85	-10	6,359	-0.16%
2020/01/02	10	28.20	3	28.37	28.65	7	6,279	0.11%
2019/12/31	9	28.00	8	28.05	27.90	1	6,263	0.02%
2019/12/30	5	28.38	12	28.51	28.30	-7	6,298	-0.11%
2019/12/27	12	28.25	7	28.69	28.80	5	6,322	0.08%
2019/12/26	1	27.25	1	27.50	27.75	0	6,189	0.00%
2019/12/25	1	27.85	3	27.57	27.60	-2	6,239	-0.03%
2019/12/24	2	27.05	0	0.00	27.05	2	6,344	0.03%
2019/12/23	1	27.25	1	27.45	27.20	0	6,613	0.00%
2019/12/20	4	27.40	5	27.34	27.40	-1	6,783	-0.01%
2019/12/19	18	27.32	15	27.58	27.35	3	6,885	0.04%
2019/12/18	32	28.11	34	28.31	27.80	-2	6,963	-0.03%
2019/12/17	3	27.48	1	27.60	27.70	2	6,939	0.03%
2019/12/16	0	0.00	3	27.50	27.65	-3	7,250	-0.04%
2019/12/13	10	27.50	0	0.00	26.90	10	7,393	0.14%
2019/12/10	0	0.00	1	26.90	27.40	-1	7,820	-0.01%
2019/12/09	0	0.00	10	26.60	26.35	-10	7,942	-0.13%
2019/12/06	0	0.00	7	26.58	26.55	-7	8,116	-0.09%
2019/12/05	14	26.80	10	26.48	26.40	4	8,265	0.05%
2019/12/04	8	26.30	8	26.09	26.30	0	8,824	0.00%
2019/11/27	2	27.25	15	27.40	27.20	-13	10,046	-0.13%
2019/11/26	25	27.22	1	27.25	27.10	24	10,669	0.22%
2019/11/21	4	26.41	0	0.00	26.60	4	10,956	0.04%
2019/11/18	7	26.86	0	0.00	26.85	7	11,469	0.06%
2019/11/15	0	0.00	10	26.80	26.70	-10	11,564	-0.09%
2019/11/11	6	26.22	0	0.00	26.10	6	12,030	0.05%
2019/11/07	2	27.83	7	28.16	27.85	-5	11,988	-0.04%
2019/11/05	20	29.01	3	29.32	28.90	17	11,967	0.14%
2019/11/01	2	28.70	1	28.90	29.10	1	12,021	0.01%
2019/10/31	0	0.00	2	28.93	28.45	-2	12,027	-0.02%
2019/10/30	4	29.10	1	29.15	29.35	3	12,036	0.02%
2019/10/29	5	29.79	2	30.48	29.05	3	12,127	0.02%
2019/10/28	2	30.00	9	30.36	30.50	-7	12,117	-0.06%
2019/10/25	10	30.23	4	29.59	29.50	6	12,124	0.05%
2019/10/24	3	29.93	4	29.79	30.10	-1	12,211	-0.01%
2019/10/23	96	29.88	100	29.47	29.30	-4	12,519	-0.03%
2019/10/22	25	29.92	5.2	29.51	29.35	19.8	12,728	0.16%
2019/10/21	5	28.69	17	28.86	29.90	-12	12,456	-0.10%
2019/10/18	3	28.28	2	28.20	27.80	1	12,096	0.01%
2019/10/17	1	27.85	1	27.85	27.70	0	11,995	0.00%
2019/10/16	1	27.55	6	27.68	27.65	-5	11,950	-0.04%
2019/10/15	2	28.35	0	0.00	28.05	2	11,894	0.02%
2019/10/14	5	27.50	8	27.32	27.50	-3	11,716	-0.03%
2019/10/09	2	26.53	1	26.35	26.55	1	11,566	0.01%
2019/10/08	4	27.38	0	0.00	27.15	4	11,500	0.03%
2019/10/04	1	27.80	0	0.00	27.20	1	11,606	0.01%
2019/10/03	0	0.00	6	27.67	27.70	-6	11,556	-0.05%
2019/10/02	3	27.57	1	27.45	27.60	2	11,484	0.02%
2019/10/01	1	27.80	1	28.05	28.00	0	11,450	0.00%
2019/09/27	6	27.70	3	28.07	27.80	3	11,387	0.03%
2019/09/26	9	27.36	0	0.00	27.50	9	11,208	0.08%
2019/09/25	6	28.69	0	0.00	28.35	6	10,953	0.05%
2019/09/24	1	29.85	2	30.05	29.85	-1	10,798	-0.01%
2019/09/23	1	30.35	2	30.43	30.00	-1	10,717	-0.01%
2019/09/20	1	30.00	1	30.20	30.20	0	10,628	0.00%
2019/09/19	8	30.22	8	30.44	30.05	0	10,540	0.00%
2019/09/18	0	0.00	2	29.90	29.50	-2	10,244	-0.02%
2019/09/17	1	29.55	7	29.40	29.50	-6	10,125	-0.06%
2019/09/16	1	27.30	10	28.19	28.15	-9	9,888	-0.09%
2019/09/12	9.2	28.24	8	28.20	28.05	1.2	9,886	0.01%
2019/09/11	5	28.34	0	0.00	28.05	5	10,039	0.05%
2019/09/10	19	29.16	22	29.59	28.80	-3	10,260	-0.03%
2019/09/09	2	29.03	1	28.85	28.95	1	10,108	0.01%
2019/09/06	27	29.78	12	30.13	29.45	15	9,927	0.15%
2019/09/05	23	29.05	21	29.04	29.60	2	9,312	0.02%
2019/09/04	0	0.00	2	28.65	28.95	-2	9,063	-0.02%
2019/09/03	1	28.00	11	28.04	28.05	-10	8,788	-0.11%
2019/09/02	11	28.35	11	27.93	28.35	0	8,571	0.00%
2019/08/30	8	26.74	1	26.65	26.55	7	8,235	0.09%
2019/08/29	22	27.74	4	27.00	27.00	18	7,901	0.23%
2019/08/28	2	25.60	18	26.29	26.45	-16	7,205	-0.22%
2019/08/22	0	0.00	2	24.83	24.90	-2	6,713	-0.03%
2019/08/21	11	24.80	10	25.13	24.50	1	6,537	0.02%
2019/08/19	25	24.23	41	24.34	24.15	-16	6,102	-0.26%
2019/08/16	3	22.58	0	0.00	23.30	3	5,753	0.05%
2019/08/15	5	21.26	0	0.00	21.20	5	5,617	0.09%
2019/08/14	38	22.10	18	22.36	21.90	20	5,573	0.36%
2019/08/08	10	22.65	10	22.75	22.65	0	5,387	0.00%
2019/08/06	0	0.00	2	22.23	22.90	-2	5,269	-0.04%
2019/08/05	3	22.80	0	0.00	22.60	3	5,168	0.06%
2019/08/02	15	23.36	3	23.33	23.50	12	5,096	0.24%
2019/08/01	1	24.20	0	0.00	23.80	1	5,016	0.02%
2019/07/31	1	23.35	16	23.90	24.45	-15	4,909	-0.31%
2019/07/30	21	23.18	14	23.08	23.15	7	4,722	0.15%
2019/07/29	15	24.78	11	24.61	24.35	4	4,488	0.09%
2019/07/26	8	24.09	11	24.40	24.70	-3	4,170	-0.07%
2019/07/25	27	23.12	40	23.48	24.00	-13	3,834	-0.34%
2019/07/24	0	0.00	5	22.34	22.60	-5	3,320	-0.15%
2019/07/22	1	20.05	0	0.00	20.00	1	2,928	0.03%
2019/07/18	7	20.24	0	0.00	20.00	7	2,947	0.24%
2019/07/17	1	20.55	0	0.00	20.50	1	2,941	0.03%
2019/07/16	1	20.95	0	0.00	20.95	1	2,954	0.03%
2019/07/15	0	0.00	1	21.30	21.20	-1	2,933	-0.03%
2019/07/12	0	0.00	1	21.65	21.65	-1	2,959	-0.03%
2019/07/11	18	21.41	3	21.02	21.25	15	2,936	0.51%
2019/07/10	1	20.35	0	0.00	20.50	1	2,775	0.04%
2019/07/08	8	20.29	9	20.17	20.15	-1	2,747	-0.04%
2019/07/05	0	0.00	5	20.20	20.20	-5	2,741	-0.18%
2019/07/03	1	19.85	0	0.00	19.90	1	2,750	0.04%
2019/07/01	0	0.00	1	20.35	20.10	-1	2,730	-0.04%
2019/06/28	5	19.97	5	19.85	19.95	0	2,714	0.00%
2019/06/27	5	19.65	0	0.00	19.75	5	2,712	0.18%
2019/06/24	6	20.48	5	20.50	20.50	1	2,582	0.04%
2019/06/21	2	19.95	1	19.75	19.90	1	2,483	0.04%
2019/06/20	2	19.50	1	19.75	19.90	1	2,370	0.04%
2019/06/19	4	19.43	3	19.18	19.60	1	2,235	0.04%
2019/06/18	0	0.00	3	18.55	19.40	-3	1,976	-0.15%
2019/06/17	0	0.00	12	17.48	17.85	-12	1,536	-0.78%
2019/06/06	5	15.70	0	0.00	15.65	5	1,599	0.31%
2019/05/24	1	15.65	0	0.00	15.60	1	1,872	0.05%
2019/05/09	0	0.00	10	17.80	17.60	-10	3,017	-0.33%
2019/04/29	2	19.15	0	0.00	19.25	2	3,310	0.06%
2019/04/26	1	20.20	0	0.00	20.25	1	3,277	0.03%
2019/04/10	30	21.35	0	0.00	21.30	30	3,240	0.93%
2019/04/09	0	0.00	10	22.00	21.75	-10	3,241	-0.31%
2019/04/02	3	21.25	0	0.00	21.35	3	3,254	0.09%
2019/04/01	10	21.40	50	21.35	21.35	-40	3,261	-1.23%
2019/03/20	1	21.50	0	0.00	21.30	1	3,649	0.03%
2019/03/18	0	0.00	11	21.41	21.55	-11	3,966	-0.28%
2019/03/15	10	20.70	0	0.00	20.90	10	4,040	0.25%
2019/03/14	20	21.23	0	0.00	20.85	20	4,097	0.49%
2019/03/12	0	0.00	20	22.00	21.90	-20	4,769	-0.42%
2019/03/06	0	0.00	10	22.50	22.30	-10	5,524	-0.18%
2019/03/05	10	22.20	10	22.45	22.20	0	5,688	0.00%
2019/02/27	5	22.90	0	0.00	22.40	5	6,090	0.08%
2019/02/20	5	23.50	11	23.95	23.50	-6	6,788	-0.09%
2019/02/14	1	22.95	2	23.80	23.10	-1	6,546	-0.02%
2019/02/13	4	23.14	0	0.00	23.45	4	6,366	0.06%
2019/02/11	3	21.63	0	0.00	21.40	3	6,069	0.05%
2019/01/22	0	0.00	1	20.65	20.20	-1	6,300	-0.02%
2019/01/21	1	20.80	42	20.57	20.85	-41	6,329	-0.65%
2019/01/15	0	0.00	10	19.65	19.65	-10	6,317	-0.16%
2019/01/14	10	19.05	0	0.00	19.10	10	6,313	0.16%
2019/01/11	10	19.35	1	19.25	19.20	9	6,338	0.14%
2019/01/10	0	0.00	25	19.94	19.55	-25	6,345	-0.39%
2019/01/09	0	0.00	20	19.61	19.70	-20	6,369	-0.31%
2019/01/08	0	0.00	10	19.45	19.35	-10	6,461	-0.15%
2019/01/04	20	19.10	0	0.00	18.80	20	6,548	0.31%
2018/12/25	0	0.00	1	19.90	20.00	-1	6,833	-0.01%
2018/12/21	10	20.10	20	20.63	20.75	-10	6,891	-0.15%
2018/12/20	23	20.34	1	20.40	20.00	22	6,910	0.32%
2018/12/19	1	21.00	0	0.00	20.75	1	6,866	0.01%
2018/12/18	1	21.30	0	0.00	20.85	1	6,933	0.01%
2018/12/14	6	21.48	4	21.51	21.60	2	7,092	0.03%
2018/12/13	4	22.23	5	22.44	22.10	-1	7,128	-0.01%
2018/12/12	4	22.83	1	22.60	22.85	3	7,105	0.04%
2018/12/11	4	22.00	7	22.00	21.75	-3	7,057	-0.04%
2018/12/10	1	21.80	4	22.05	22.05	-3	7,070	-0.04%
2018/12/05	0	0.00	3	24.20	24.00	-3	7,061	-0.04%
2018/12/04	0	0.00	60	23.34	24.50	-60	6,721	-0.89%
2018/11/30	2	21.90	0	0.00	22.00	2	6,189	0.03%
2018/11/29	4	22.35	0	0.00	21.90	4	6,162	0.06%
2018/11/28	5	22.65	11	22.83	22.25	-6	6,052	-0.10%
2018/11/27	1	22.35	2	22.28	22.25	-1	5,919	-0.02%
2018/11/26	1	22.10	0	0.00	21.60	1	5,645	0.02%
2018/11/23	131	21.86	131	21.55	21.70	0	5,570	0.00%	大買/大賣/
2018/11/22	50	21.70	113	20.99	21.15	-63	5,292	-1.19%	大賣/
2018/11/21	2	20.00	2	20.55	20.55	0	4,970	0.00%
2018/11/14	1	18.50	1	18.25	18.25	0	5,017	0.00%
2018/11/06	1	17.50	0	0.00	17.40	1	5,254	0.02%
2018/11/02	2	18.10	4	18.05	18.35	-2	5,323	-0.04%
2018/11/01	1	18.35	3	18.28	17.70	-2	5,296	-0.04%
2018/10/31	2	17.50	1	17.50	17.50	1	5,205	0.02%
2018/10/29	10	15.65	10	15.75	16.10	0	5,175	0.00%
2018/10/26	0	0.00	2	16.10	15.65	-2	5,221	-0.04%
2018/10/25	1	16.55	0	0.00	16.15	1	5,225	0.02%
2018/10/24	50	17.99	50	18.19	17.90	0	5,183	0.00%
2018/10/22	2	19.10	0	0.00	19.10	2	5,280	0.04%
2018/10/19	1	18.60	2	18.65	18.60	-1	5,440	-0.02%
2018/10/18	3	19.40	3	19.58	19.45	0	5,478	0.00%
2018/10/17	2	19.85	5	19.72	19.45	-3	5,542	-0.05%
2018/10/16	3	19.77	1	20.20	19.50	2	5,573	0.04%
2018/10/12	4	18.58	5	18.00	19.30	-1	5,774	-0.02%
2018/10/11	1	18.25	2	18.30	18.00	-1	5,828	-0.02%
2018/10/08	0	0.00	1	20.30	20.70	-1	6,010	-0.02%
2018/10/05	11	20.21	3	21.35	20.30	8	6,078	0.13%
2018/10/04	0	0.00	15	22.21	21.95	-15	6,039	-0.25%
2018/10/03	0	0.00	10	22.25	22.30	-10	6,180	-0.16%
2018/10/02	3	23.95	0	0.00	23.40	3	6,413	0.05%
2018/09/27	2	23.58	1	24.10	23.30	1	6,877	0.01%
2018/09/25	12	24.37	0	0.00	23.65	12	7,080	0.17%
2018/09/21	0	0.00	30	24.45	23.95	-30	7,036	-0.43%
2018/09/18	1	23.10	0	0.00	23.00	1	7,137	0.01%
2018/09/17	7	23.79	0	0.00	24.20	7	7,271	0.10%
2018/09/14	0	0.00	15	22.92	23.25	-15	7,240	-0.21%
2018/09/13	0	0.00	1	21.25	21.15	-1	7,349	-0.01%
2018/09/12	5	21.46	9	21.24	20.10	-4	7,544	-0.05%
2018/09/11	15	22.29	5	22.44	22.10	10	7,600	0.13%
2018/09/10	22	23.81	10	22.60	22.45	12	7,871	0.15%
2018/09/07	51	26.25	69	24.92	24.90	-18	7,830	-0.23%
2018/09/06	33	26.60	23	26.89	26.65	10	7,859	0.13%
2018/09/05	21	27.14	1	27.30	26.80	20	8,060	0.25%
2018/09/04	52	27.28	51	27.49	27.50	1	8,353	0.01%
2018/09/03	77	27.24	45	26.94	26.85	32	8,584	0.37%
2018/08/31	1	27.90	1	28.15	28.40	0	8,642	0.00%
2018/08/30	39	28.79	39	28.52	28.10	0	8,737	0.00%
2018/08/29	51	28.14	51	28.45	28.45	0	8,808	0.00%
2018/08/28	22	28.14	22	28.05	28.05	0	8,965	0.00%
2018/08/27	2	28.15	2	28.68	28.55	0	9,101	0.00%
2018/08/24	6	27.33	2	27.00	27.25	4	9,575	0.04%
2018/08/23	0	0.00	1	28.00	28.00	-1	10,673	-0.01%
2018/08/22	30	27.01	34	27.18	27.15	-4	11,758	-0.03%
2018/08/21	32	27.51	26	27.64	27.25	6	13,147	0.05%
2018/08/20	14	27.01	14	26.94	27.40	0	13,469	0.00%
2018/08/17	43	29.26	44	28.91	28.90	-1	14,306	-0.01%
2018/08/16	28	28.39	29	28.68	29.25	-1	14,575	-0.01%
2018/08/15	2	29.55	2	29.30	28.95	0	14,843	0.00%
2018/08/14	3	30.10	4	30.31	30.75	-1	14,865	-0.01%
2018/08/13	5	29.12	2	29.53	29.90	3	14,941	0.02%
2018/08/10	2	31.50	1	31.40	31.00	1	14,913	0.01%
2018/08/09	5	30.58	1	30.85	30.60	4	14,955	0.03%
2018/08/07	9	31.95	0	0.00	31.45	9	15,401	0.06%
2018/08/06	1	32.35	1	31.60	31.45	0	15,710	0.00%
2018/08/03	0	0.00	4	32.00	32.35	-4	15,863	-0.03%
2018/08/02	4	31.94	2	31.45	31.35	2	15,852	0.01%
2018/07/31	8	33.69	8	33.79	33.65	0	16,055	0.00%
2018/07/30	5	34.11	3	33.65	33.65	2	16,049	0.01%
2018/07/27	6	35.38	2	34.60	35.00	4	16,001	0.02%
2018/07/26	1	35.00	3	35.47	35.40	-2	15,934	-0.01%
2018/07/25	2	34.50	1	34.05	33.90	1	15,759	0.01%
2018/07/24	4	34.33	3	34.25	34.10	1	15,688	0.01%
2018/07/23	3	32.52	3	33.35	33.80	0	15,617	0.00%
2018/07/20	1	34.40	3	33.80	33.55	-2	15,562	-0.01%
2018/07/19	1	33.55	3	34.07	34.15	-2	15,410	-0.01%
2018/07/18	3	32.33	3	33.28	32.50	0	15,296	0.00%
2018/07/17	17	34.35	11	35.30	34.05	6	15,193	0.04%
2018/07/16	2	35.85	3	35.72	35.70	-1	15,078	-0.01%
2018/07/13	3	35.23	2	35.05	34.55	1	15,044	0.01%
2018/07/12	1	34.05	0	0.00	34.45	1	14,942	0.01%
2018/07/11	22	34.37	23	34.64	34.55	-1	14,897	-0.01%
2018/07/10	3	34.22	10	34.30	34.30	-7	14,731	-0.05%
2018/07/09	7	32.46	28	32.70	32.55	-21	14,561	-0.14%
2018/07/06	32	31.32	37	31.73	33.80	-5	14,382	-0.03%
2018/07/05	11	31.68	1	31.00	30.75	10	14,183	0.07%
2018/07/04	11	31.91	20	31.20	30.70	-9	14,034	-0.06%
2018/07/03	4	33.66	1	33.30	33.20	3	13,822	0.02%
2018/07/02	0	0.00	4	35.03	34.20	-4	13,741	-0.03%
2018/06/29	15	34.94	13	35.58	35.20	2	13,686	0.01%
2018/06/28	27	34.87	18	35.64	34.50	9	13,546	0.07%
2018/06/27	4	36.71	3	37.15	36.50	1	13,363	0.01%
2018/06/26	20	37.61	14	37.89	36.90	6	13,272	0.05%
2018/06/25	15	36.90	3	37.70	36.80	12	13,101	0.09%
2018/06/22	13	39.05	2	39.08	38.65	11	12,955	0.08%
2018/06/21	5	39.75	27	39.94	41.00	-22	12,800	-0.17%
2018/06/20	21	38.07	4	39.30	37.75	17	12,560	0.14%
2018/06/19	41	40.97	39	41.67	39.80	2	12,439	0.02%
2018/06/15	4	40.20	1	40.00	39.90	3	12,155	0.02%
2018/06/14	5	39.48	0	0.00	39.60	5	12,239	0.04%
2018/06/13	10	39.72	43	40.90	39.00	-33	12,350	-0.27%
2018/06/12	9	43.24	3	43.37	42.45	6	12,426	0.05%
2018/06/11	5	38.84	5	40.33	41.00	0	12,131	0.00%
2018/06/08	2	37.50	5	37.00	37.30	-3	11,994	-0.03%
2018/06/07	0	0.00	4	36.04	37.00	-4	11,951	-0.03%
2018/06/06	8	36.00	1	36.20	35.90	7	11,989	0.06%
2018/06/05	3	34.93	0	0.00	34.60	3	12,093	0.02%
2018/06/04	7	37.10	2	37.05	37.20	5	12,044	0.04%
2018/06/01	4	37.78	8.1	37.67	37.00	-4.1	11,883	-0.03%
2018/05/31	67	40.34	11	39.75	38.20	56	11,358	0.49%
2018/05/30	20	36.66	31	36.42	37.60	-11	10,218	-0.11%
2018/05/29	21	34.04	7	33.88	34.20	14	9,074	0.15%
2018/05/28	2	31.18	3	31.55	32.05	-1	7,610	-0.01%
2018/05/25	7	28.58	16	28.91	29.15	-9	7,234	-0.12%
2018/05/24	0.1	26.50	2	26.45	26.50	-1.9	6,262	-0.03%
2018/05/23	4	25.94	2	26.20	25.90	2	5,976	0.03%
2018/05/22	1	26.20	1	25.25	25.10	0	5,631	0.00%
2018/05/21	1	26.00	6	25.55	26.05	-5	5,538	-0.09%
2018/05/18	3	24.92	3	24.73	25.05	0	5,420	0.00%
2018/05/17	3	24.70	0	0.00	24.40	3	5,346	0.06%
2018/05/16	4	25.91	1	25.35	25.20	3	5,258	0.06%
2018/05/15	5	24.95	1	24.90	24.90	4	4,897	0.08%
2018/05/14	8	25.71	16	25.93	25.80	-8	4,846	-0.17%
2018/05/10	2	24.30	2	24.45	24.75	0	4,342	0.00%
2018/05/09	3	24.58	2	24.20	24.15	1	4,292	0.02%
2018/05/08	1	23.20	2	24.83	24.05	-1	4,146	-0.02%
2018/05/03	2	22.50	2	22.25	22.40	0	4,024	0.00%
2018/04/30	0	0.00	1	21.85	21.90	-1	4,353	-0.02%
2018/04/19	2	24.48	1	24.15	24.40	1	5,110	0.02%
2018/04/16	0	0.00	5	24.60	24.60	-5	4,971	-0.10%
2018/04/13	6	24.91	4	24.96	24.95	2	4,975	0.04%
2018/04/12	2	23.95	0	0.00	23.80	2	4,955	0.04%
2018/04/11	6	24.27	6	24.13	24.00	0	5,092	0.00%
2018/04/03	0	0.00	0.7	23.60	23.35	-0.7	5,218	-0.01%
2018/03/30	0	0.00	5	24.40	24.05	-5	5,259	-0.10%
2018/03/29	1	24.65	1	24.25	24.20	0	5,298	0.00%
2018/03/28	1	24.70	0	0.00	24.00	1	5,322	0.02%
2018/03/23	0	0.00	18	23.08	23.95	-18	5,309	-0.34%
2018/03/22	5	26.20	0	0.00	24.85	5	5,264	0.09%
2018/03/21	3	26.13	0	0.00	25.85	3	5,189	0.06%
2018/03/20	9	26.62	0	0.00	26.35	9	5,112	0.18%
2018/03/19	7	26.35	5	25.99	26.50	2	4,988	0.04%
2018/03/16	1	25.40	4	26.05	25.55	-3	4,795	-0.06%
2018/03/14	9	25.26	3	25.25	24.80	6	4,605	0.13%
2018/03/13	0	0.00	1	24.30	25.10	-1	4,568	-0.02%
2018/03/12	4	25.03	7	24.76	24.70	-3	4,578	-0.07%
2018/03/09	3	24.10	4	24.19	24.40	-1	4,563	-0.02%
2018/03/08	2	22.25	9	23.31	23.35	-7	4,559	-0.15%
2018/03/07	1	21.60	1	21.15	21.25	0	4,549	0.00%
2018/03/06	1	21.50	1	21.25	21.10	0	4,677	0.00%
2018/02/23	0	0.00	1	21.55	21.40	-1	5,735	-0.02%
2018/02/21	1	20.55	3	21.12	21.15	-2	6,514	-0.03%
2018/02/09	2	19.73	1	20.30	20.50	1	7,411	0.01%
2018/02/08	0	0.00	2	19.93	20.00	-2	7,508	-0.03%
2018/02/07	1	21.50	1	20.80	20.70	0	7,549	0.00%
2018/02/06	11	20.70	1	20.45	20.45	10	7,600	0.13%
2018/02/05	3	22.48	2	22.55	22.70	1	7,704	0.01%
2018/01/30	2	24.90	0	0.00	24.50	2	8,190	0.02%
2018/01/26	5	25.40	0	0.00	25.40	5	8,546	0.06%
2018/01/25	3	25.60	3	25.33	25.20	0	8,703	0.00%
2018/01/24	3	26.87	0	0.00	26.40	3	8,804	0.03%
2018/01/23	6	26.50	2	26.00	26.45	4	8,872	0.05%
2018/01/22	3	26.33	16	26.70	27.15	-13	8,922	-0.15%
2018/01/19	2	25.45	8	25.65	25.40	-6	9,219	-0.07%
2018/01/18	0	0.00	3	24.92	24.85	-3	9,485	-0.03%
2018/01/12	0	0.00	3	23.90	24.05	-3	10,878	-0.03%
2018/01/11	13	23.79	10	23.65	23.60	3	10,961	0.03%
2018/01/10	0	0.00	1	24.05	23.70	-1	11,155	-0.01%
2018/01/09	10	24.80	1	24.80	24.35	9	11,346	0.08%
2018/01/08	1	24.40	0	0.00	24.65	1	11,708	0.01%
2018/01/05	5	25.27	0	0.00	25.50	5	11,693	0.04%
2018/01/04	1	24.50	5	24.31	24.30	-4	11,734	-0.03%
2018/01/03	1	24.30	14	24.30	24.05	-13	11,867	-0.11%
2018/01/02	1	23.25	1	23.25	23.40	0	11,971	0.00%