上緯投控 (3708)-玉山-南京東路券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
102.5
漲跌
▼0.5
漲幅
-0.49%
成交量
255張
產業
上市綠能環保
446人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	103.00	103.00	-1	1,341	-0.07%
2024/11/18	0	0.00	1	101.00	101.50	-1	1,377	-0.07%
2024/11/14	1	100.00	0	0.00	100.50	1	1,399	0.07%
2024/11/11	0.5	103.00	0	0.00	103.00	0.5	1,426	0.04%
2024/11/08	1.2	99.07	5	99.26	99.10	-3.9	1,451	-0.27%
2024/11/07	0	0.00	1	104.00	103.50	-1	1,442	-0.07%
2024/10/28	1	106.00	0.1	106.50	106.00	0.9	1,565	0.06%
2024/10/25	0.2	109.50	0	0.00	108.50	0.2	1,592	0.01%
2024/10/23	1	113.00	0	0.00	112.50	1	1,666	0.06%
2024/10/17	5	114.00	0	0.00	114.00	5	1,847	0.27%
2024/10/11	1	111.00	3	111.00	111.50	-2	2,161	-0.09%
2024/10/09	0.2	118.00	0	0.00	116.50	0.2	2,330	0.01%
2024/10/04	1	123.00	2.1	124.86	121.50	-1.1	2,405	-0.05%
2024/10/01	3.2	125.36	2	123.28	125.50	1.2	2,498	0.05%
2024/09/27	1	121.00	6	118.00	120.50	-5	2,402	-0.21%
2024/09/26	2	117.00	0	0.00	115.50	2	2,463	0.08%
2024/09/10	2	119.50	2	113.00	111.50	0	2,942	0.00%
2024/09/04	0.2	107.00	0	0.00	105.50	0.2	2,941	0.01%
2024/09/03	0	112.50	0	0.00	112.00	0	2,968	0.00%
2024/08/28	0	0.00	1	111.50	111.50	-1	3,421	-0.03%
2024/08/27	0.1	110.00	0	0.00	112.50	0.1	3,435	0.00%
2024/08/19	0	0.00	0.2	110.00	110.00	-0.2	3,645	-0.01%
2024/08/15	0	0.00	1.1	111.57	111.00	-1.1	3,669	-0.03%
2024/08/13	1.1	114.05	0	0.00	114.00	1.1	3,717	0.03%
2024/08/09	0	0.00	3	111.83	113.00	-3	3,771	-0.08%
2024/08/07	2	105.50	0	0.00	106.00	2	3,840	0.05%
2024/08/05	1.2	101.00	1	101.00	101.00	0.2	3,888	0.01%
2024/08/02	0.3	112.50	0	0.00	112.00	0.3	3,961	0.01%
2024/07/26	1.2	119.50	0	0.00	119.50	1.2	4,383	0.03%
2024/07/22	2	122.50	1.1	125.35	120.50	0.9	4,524	0.02%
2024/07/19	2	131.75	0	0.00	129.00	2	4,552	0.04%
2024/07/18	1.5	131.33	0	0.00	130.50	1.5	4,654	0.03%
2024/07/17	0	0.00	0.1	133.00	132.00	-0.1	4,974	0.00%
2024/07/16	5.3	132.95	2	135.50	132.50	3.3	5,296	0.06%
2024/07/15	2	140.50	1.1	141.48	141.50	1	5,600	0.02%
2024/07/12	2.1	141.66	15	146.00	141.50	-12.9	5,843	-0.22%
2024/07/11	2	151.50	5	150.80	149.00	-3	5,920	-0.05%
2024/07/09	3	144.33	0	0.00	143.50	3	5,856	0.05%
2024/07/08	1	147.00	1	149.00	142.50	0	5,848	0.00%
2024/07/05	1.1	152.12	3.1	148.72	153.00	-2	5,824	-0.03%
2024/07/03	2	141.75	0	0.00	138.50	2	5,715	0.03%
2024/07/02	4	147.13	3.1	145.58	140.50	0.9	5,755	0.02%
2024/07/01	1	134.00	1	139.00	144.50	0	5,698	0.00%
2024/06/28	1.1	138.89	0	0.00	138.00	1.1	5,642	0.02%
2024/06/27	0	0.00	1	146.00	139.00	-1	5,686	-0.02%
2024/06/21	2	144.00	0	0.00	147.00	2	6,093	0.03%
2024/06/20	0.1	141.50	1	141.00	141.50	-1	6,131	-0.02%
2024/06/18	4	137.00	6.5	134.77	136.50	-2.5	6,446	-0.04%
2024/06/17	0	0.00	8	136.00	138.00	-8	6,420	-0.12%
2024/06/14	11	141.59	1	144.50	141.00	10	6,395	0.16%
2024/06/13	6	143.92	0	0.00	143.00	6	6,364	0.09%
2024/06/12	1	144.01	1	145.00	145.00	0	6,346	0.00%
2024/06/11	2	148.00	1.5	147.17	147.00	0.5	6,343	0.01%
2024/06/07	0.5	148.00	0	0.00	151.00	0.5	6,336	0.01%
2024/06/06	3	151.00	2.1	147.50	147.00	0.9	6,339	0.01%
2024/06/05	5	152.00	3	151.50	150.00	2	6,304	0.03%
2024/06/04	2	145.52	87.2	145.50	147.50	-85.2	6,152	-1.38%
2024/06/03	50.1	134.51	10	134.00	136.00	40.1	6,015	0.67%
2024/05/31	1	128.00	0	0.00	128.00	1	6,001	0.02%
2024/05/29	0	0.00	1	133.50	134.00	-1	6,053	-0.02%
2024/05/28	0	0.00	0.5	136.50	135.50	-0.5	6,290	-0.01%
2024/05/27	1	138.50	11	139.00	139.50	-10	6,311	-0.16%
2024/05/24	5	137.00	0	0.00	139.50	5	6,341	0.08%
2024/05/23	5	135.10	0	0.00	136.00	5	6,383	0.08%
2024/05/22	0	0.00	3	145.00	144.50	-3	6,273	-0.05%
2024/05/21	0.1	142.00	0.1	143.00	142.00	0.1	6,288	0.00%
2024/05/20	0	0.00	1	143.00	142.00	-1	6,285	-0.02%
2024/05/17	2	147.25	1	148.50	146.50	1	6,283	0.02%
2024/05/16	1	153.00	0	0.00	148.50	1	6,367	0.02%
2024/05/15	2	155.00	17.1	156.71	152.50	-15.1	6,400	-0.24%
2024/05/14	0	0.00	19.1	154.34	154.50	-19.1	6,359	-0.30%
2024/05/13	2	148.75	1	150.00	148.00	1	6,286	0.02%
2024/05/09	1	158.00	1	156.10	154.00	0	6,186	0.00%
2024/05/08	0	0.00	3	154.50	154.50	-3	6,115	-0.05%
2024/05/07	12.1	154.37	9	154.28	151.00	3.1	6,023	0.05%
2024/05/06	6	151.08	5	154.20	158.00	1	5,819	0.02%
2024/05/03	4	147.50	0	0.00	147.50	4	5,715	0.07%
2024/05/02	2	151.50	23	152.09	151.00	-21	5,647	-0.37%
2024/04/30	0	0.00	1.3	149.62	150.00	-1.3	5,532	-0.02%
2024/04/29	3	147.50	2	150.00	147.50	1	5,477	0.02%
2024/04/26	9	149.28	2.1	149.98	149.00	6.9	5,388	0.13%
2024/04/25	56	148.01	4	150.00	148.00	52	5,281	0.98%
2024/04/24	18	143.67	2	144.00	144.50	16	5,157	0.31%
2024/04/23	14.1	150.08	9.3	148.03	143.00	4.7	5,029	0.09%
2024/04/22	15.1	155.02	9.2	153.14	148.50	5.8	4,674	0.12%
2024/04/19	21.2	147.93	16	147.35	145.00	5.2	4,323	0.12%
2024/04/18	9	143.17	7.1	143.66	146.50	1.9	3,871	0.05%
2024/04/17	4.1	135.37	6	136.33	133.50	-1.9	3,580	-0.05%
2024/04/16	3	124.67	1	127.50	125.00	2	3,392	0.06%
2024/04/15	0.2	129.50	0	0.00	129.00	0.2	3,320	0.00%
2024/04/12	1	126.50	1	125.50	125.50	0	3,230	0.00%
2024/04/11	0	0.00	10	122.50	123.50	-10	3,197	-0.31%
2024/04/08	2	121.50	5	123.00	125.00	-3	3,118	-0.10%
2024/04/03	2.1	126.85	0	0.00	125.00	2.1	3,045	0.07%
2024/04/02	2.1	128.77	1	129.50	129.50	1.1	2,996	0.04%
2024/04/01	11	131.50	1.1	131.05	131.00	9.9	2,950	0.34%
2024/03/29	2	127.00	2.1	129.45	128.50	-0.1	2,870	0.00%
2024/03/28	2	128.50	1.1	130.90	125.50	1	2,769	0.03%
2024/03/27	1	130.00	6	131.17	126.50	-5	2,681	-0.19%
2024/03/26	1	133.00	30.1	130.88	129.00	-29.1	2,531	-1.15%
2024/03/25	28.1	130.04	16	127.50	124.50	12.1	2,252	0.53%
2024/03/22	36	125.25	7	125.79	127.50	29	2,035	1.42%
2024/03/12	0.3	105.98	0	0.00	105.00	0.3	1,669	0.02%
2024/03/11	0	109.50	0	0.00	108.00	0	1,651	0.00%
2024/03/07	0	116.00	0	0.00	116.50	0	1,681	0.00%
2024/03/06	0.1	118.00	0	0.00	118.00	0.1	1,634	0.01%
2024/03/05	1	117.00	0	0.00	118.50	1	1,597	0.06%
2024/03/04	0.1	117.00	0	0.00	117.00	0.1	1,549	0.01%
2024/03/01	1	119.50	1	123.00	117.00	0	1,498	0.00%
2024/02/29	0	113.00	0	0.00	115.50	0	1,240	0.00%
2024/02/26	0	0.00	0	115.00	113.50	0	1,156	0.00%
2024/02/23	0	110.75	0.1	111.50	110.00	-0.1	1,071	0.00%
2024/02/22	0	0.00	2.1	109.02	109.50	-2.1	1,051	-0.20%
2024/02/19	0	0.00	27.1	116.00	111.50	-27.1	977	-2.77%
2024/02/16	0	0.00	1	106.00	110.00	-1	887	-0.11%
2024/02/15	0	0.00	1	101.50	100.50	-1	817	-0.12%
2024/01/31	1	98.10	0	0.00	98.10	1	881	0.11%
2024/01/30	0	0.00	1	99.80	99.60	-1	878	-0.11%
2024/01/22	0	0.00	1	94.40	95.50	-1	846	-0.12%
2024/01/19	0	0.00	1	93.80	94.00	-1	844	-0.12%
2024/01/18	0	0.00	1	93.60	93.30	-1	841	-0.12%
2024/01/17	0	0.00	2	93.75	93.50	-2	841	-0.24%
2024/01/15	5	98.00	5	96.70	96.70	0	838	0.00%
2024/01/05	1	99.30	0	0.00	99.00	1	838	0.12%
2024/01/03	1	100.50	0	0.00	100.00	1	863	0.12%
2024/01/02	0	0.00	1	99.80	101.50	-1	850	-0.12%
2023/12/27	0	0.00	1	99.80	99.00	-1	814	-0.12%
2023/12/22	1	97.80	0	0.00	97.80	1	805	0.12%
2023/12/19	1	98.70	0	0.00	99.30	1	801	0.12%
2023/12/13	1	97.50	0	0.00	97.40	1	776	0.13%
2023/12/12	1	98.50	0	0.00	98.20	1	799	0.13%
2023/12/07	1	100.00	1	102.00	100.00	0	777	0.00%
2023/12/06	2	98.74	1	97.90	97.30	1	730	0.14%
2023/12/05	1	100.50	1	100.50	100.00	0	698	0.00%
2023/11/22	0	0.00	0	96.20	96.20	0	573	0.00%
2023/11/21	1.1	96.21	1	96.21	96.40	0	570	0.01%
2023/11/17	0	0.00	1	97.40	96.90	-1	556	-0.18%
2023/11/16	1	95.00	0	0.00	94.80	1	540	0.18%
2023/11/13	0	0.00	1	96.50	96.00	-1	526	-0.19%
2023/11/08	0	0.00	1	93.00	94.30	-1	471	-0.21%
2023/11/03	0	0.00	9	88.20	88.20	-9	488	-1.84%
2023/10/31	9	86.79	0	0.00	86.20	9	488	1.84%
2023/09/18	0	0.00	0.1	93.83	93.00	-0.1	528	-0.01%
2023/09/13	0	0.00	0.1	89.20	90.10	-0.1	480	-0.02%
2023/08/28	1	92.00	0	0.00	92.50	1	544	0.18%
2023/08/22	1	89.80	1	89.30	90.00	0	611	0.00%
2023/08/18	1	92.00	0	0.00	91.80	1	612	0.16%
2023/08/14	0	91.30	0	0.00	91.70	0	627	0.00%
2023/08/09	29	92.44	0	0.00	91.50	29	619	4.69%
2023/07/31	3	88.63	0	0.00	88.20	3	654	0.46%
2023/07/19	1	88.80	0	0.00	88.90	1	700	0.14%
2023/07/07	0	0.00	12	91.00	90.90	-12	962	-1.25%
2023/07/03	0.1	92.40	0	0.00	91.90	0.1	1,001	0.01%
2023/06/08	0	0.00	1	96.90	96.70	-1	1,074	-0.09%
2023/06/06	0	0.00	2	97.00	96.50	-2	1,135	-0.18%
2023/05/30	1	93.90	0	0.00	94.10	1	1,190	0.08%
2023/05/25	0.3	95.40	0	0.00	95.70	0.3	1,305	0.02%
2023/05/24	1	95.60	0	0.00	95.70	1	1,337	0.07%
2023/05/23	0	0.00	0	96.80	96.30	0	1,343	0.00%
2023/05/22	0	0.00	1	97.30	97.30	-1	1,342	-0.07%
2023/05/18	1	96.50	0	0.00	95.90	1	1,394	0.07%
2023/05/17	1	95.80	0	0.00	96.60	1	1,426	0.07%
2023/05/16	0	95.10	0	0.00	95.40	0	1,434	0.00%
2023/05/15	0	94.10	0	0.00	93.50	0	1,449	0.00%
2023/05/11	1	95.00	0	0.00	93.60	1	1,526	0.07%
2023/05/10	1	95.00	1	96.00	95.50	0	1,549	0.00%
2023/05/05	0	0.00	1	103.50	103.00	-1	1,549	-0.06%
2023/04/27	0	101.00	0	0.00	100.00	0	1,826	0.00%
2023/04/17	12	108.00	0	0.00	108.00	12	2,082	0.58%
2023/04/14	0	107.00	0	0.00	107.00	0	2,167	0.00%
2023/04/07	0.1	104.00	0	0.00	102.50	0.1	2,174	0.00%
2023/03/31	0.1	103.00	0	0.00	102.50	0.1	2,177	0.00%
2023/03/29	0	0.00	0	102.00	103.00	0	2,227	0.00%
2023/03/28	0	102.50	0	0.00	101.50	0	2,234	0.00%
2023/03/24	0	105.00	0	0.00	103.50	0	2,244	0.00%
2023/03/17	0	0.00	1	101.50	101.50	-1	2,293	-0.04%
2023/03/14	0	101.00	0	0.00	100.50	0	2,367	0.00%
2023/03/10	1	100.50	0	0.00	100.00	1	2,499	0.04%
2023/03/09	1	104.05	0	0.00	102.50	1	2,516	0.04%
2023/03/07	0.1	107.76	0	0.00	107.50	0.1	2,542	0.00%
2023/03/03	0	107.00	0	0.00	106.00	0	2,591	0.00%
2023/03/01	1	112.00	1	110.50	107.00	0	2,574	0.00%
2023/02/24	1	110.00	4	111.50	109.50	-3	2,582	-0.12%
2023/02/23	0	0.00	2.2	111.91	112.50	-2.2	2,632	-0.08%
2023/02/22	0	105.50	3	108.67	110.00	-3	2,551	-0.12%
2023/02/17	4	105.00	1	107.00	106.00	3	2,564	0.12%
2023/02/16	2.2	106.27	0	0.00	105.50	2.2	2,574	0.09%
2023/02/15	0	0.00	1	106.00	106.50	-1	2,562	-0.04%
2023/02/08	1	104.50	0	0.00	105.50	1	2,481	0.04%
2023/02/03	2	107.75	0	0.00	106.00	2	2,491	0.08%
2023/02/01	5	109.50	5	113.00	110.50	0	2,434	0.00%
2023/01/31	3	110.17	6	110.58	109.50	-3	2,353	-0.13%
2023/01/30	0	0.00	5	105.80	107.50	-5	2,274	-0.22%
2023/01/11	2	103.75	2	103.00	102.00	0	2,149	0.00%
2023/01/10	1	100.00	1.3	100.96	101.00	-0.3	2,077	-0.01%
2023/01/06	0.1	98.50	0.1	97.90	97.00	0	1,997	0.00%
2023/01/05	1.3	99.86	0	0.00	99.80	1.3	1,974	0.06%
2023/01/03	0	0.00	0.1	98.00	99.60	-0.1	1,830	-0.01%
2022/12/29	0.1	95.80	0	0.00	93.90	0.1	1,809	0.01%
2022/12/27	1	97.40	1	97.10	96.80	0	1,854	0.00%
2022/12/23	9	96.14	8	94.60	94.60	1	1,895	0.05%
2022/12/22	2	96.30	3	97.33	96.30	-1	1,939	-0.05%
2022/12/16	1	96.00	0	0.00	95.80	1	2,564	0.04%
2022/12/15	0	0.00	1	98.00	97.80	-1	2,735	-0.04%
2022/12/09	1	95.70	0	0.00	95.70	1	2,845	0.04%
2022/12/07	0	0.00	6	97.13	96.80	-6	2,760	-0.22%
2022/12/01	0	0.00	3.3	100.70	101.00	-3.3	2,570	-0.13%
2022/11/30	2	98.50	0	0.00	98.20	2	2,556	0.08%
2022/11/29	5.3	99.06	0	0.00	97.60	5.3	2,585	0.20%
2022/11/25	0	0.00	0	96.50	96.30	0	2,614	0.00%
2022/11/24	1	94.50	6	94.00	95.60	-5	2,599	-0.19%
2022/11/21	4	96.00	2	99.40	98.90	2	2,605	0.08%
2022/11/16	4	93.10	0	0.00	93.20	4	2,707	0.15%
2022/11/14	0	0.00	0.1	90.80	92.50	-0.1	2,698	0.00%
2022/11/11	0.1	89.60	1	89.80	89.10	-0.9	2,689	-0.03%
2022/11/10	1	92.00	1	92.60	90.60	0	2,692	0.00%
2022/11/03	1	92.80	0	0.00	90.50	1	2,689	0.04%
2022/11/02	0	0.00	1	92.60	91.80	-1	2,656	-0.04%
2022/10/20	1	87.90	1	89.50	90.60	0	2,786	0.00%
2022/10/14	0	90.00	0	0.00	88.80	0	2,980	0.00%
2022/10/13	0.6	89.30	0	0.00	86.90	0.6	3,034	0.02%
2022/10/11	0.4	95.00	0	0.00	92.60	0.4	3,244	0.01%
2022/10/05	2	99.45	2	99.95	100.00	0	3,278	0.00%
2022/10/04	0	0.00	0.4	96.70	98.20	-0.4	3,248	-0.01%
2022/09/30	0.4	91.60	0	0.00	94.00	0.4	3,293	0.01%
2022/09/28	1	100.00	1	102.00	96.40	0	3,320	0.00%
2022/09/27	2	102.00	2	100.50	103.00	0	3,343	0.00%
2022/09/26	5	102.60	7	102.29	100.50	-2	3,222	-0.06%
2022/09/23	4	103.13	9	102.11	99.10	-5	3,145	-0.16%
2022/09/22	1	99.90	0	0.00	100.50	1	3,002	0.03%
2022/09/21	1	90.70	1	92.40	91.80	0	2,960	0.00%
2022/09/13	2	92.00	0	0.00	92.30	2	3,718	0.05%
2022/09/05	0.1	94.90	0	92.60	92.80	0	4,411	0.00%
2022/08/29	4	101.00	2	101.00	101.00	2	4,827	0.04%
2022/08/25	4	105.75	1	107.00	105.50	3	4,851	0.06%
2022/08/23	1	103.50	0	0.00	103.00	1	4,922	0.02%
2022/08/16	2	107.00	2	106.75	106.50	0	5,035	0.00%
2022/08/15	0	0.00	2	107.00	106.50	-2	5,091	-0.04%
2022/08/09	2	102.50	1	103.00	102.00	1	5,736	0.02%
2022/08/08	2	104.75	2	106.00	104.50	0	5,982	0.00%
2022/08/05	0	0.00	2	104.50	104.00	-2	6,051	-0.03%
2022/08/03	1	103.00	0	0.00	102.50	1	6,197	0.02%
2022/08/02	0	0.00	1	105.00	104.50	-1	6,278	-0.02%
2022/07/29	0	0.00	2	109.50	110.00	-2	6,506	-0.03%
2022/07/28	1	109.50	0	0.00	108.00	1	6,640	0.02%
2022/07/26	2	109.00	0	0.00	108.50	2	6,853	0.03%
2022/07/25	8	109.63	9	110.56	110.00	-1	6,943	-0.01%
2022/07/22	3	105.17	3	106.50	106.00	0	7,111	0.00%
2022/07/21	0	0.00	1	105.00	106.00	-1	7,629	-0.01%
2022/07/20	2	105.00	1	107.00	103.00	1	8,157	0.01%
2022/07/19	1	106.50	2	104.75	105.50	-1	8,206	-0.01%
2022/07/18	8	106.81	7	103.86	105.00	1	8,276	0.01%
2022/07/14	3	112.00	3	113.83	116.00	0	8,321	0.00%
2022/07/13	2	117.00	2	115.00	114.00	0	8,567	0.00%
2022/07/08	1	117.00	1	118.00	117.00	0	9,287	0.00%
2022/07/06	7	120.50	2	125.00	118.00	5	9,303	0.05%
2022/07/05	2	123.00	14	123.96	125.00	-12	9,337	-0.13%
2022/07/04	5	117.00	5	116.00	116.00	0	9,302	0.00%
2022/07/01	0	0.00	6	116.92	115.00	-6	9,270	-0.06%
2022/06/30	2	122.75	2	122.00	121.00	0	9,214	0.00%
2022/06/29	7	126.64	6	125.67	123.50	1	9,188	0.01%
2022/06/28	22	130.25	8	128.88	126.50	14	9,216	0.15%
2022/06/27	18	126.42	16	127.91	131.00	2	9,008	0.02%
2022/06/24	6	115.33	6	119.67	122.50	0	8,767	0.00%
2022/06/23	8	115.00	8	113.00	113.00	0	8,634	0.00%
2022/06/21	0	0.00	7	116.50	117.00	-7	8,490	-0.08%
2022/06/20	7	117.00	2	122.00	114.00	5	8,458	0.06%
2022/06/17	10	117.80	8	120.00	121.00	2	8,369	0.02%
2022/06/16	10	129.30	8	124.06	121.50	2	8,343	0.02%
2022/06/15	6	129.83	15	134.37	130.00	-9	8,168	-0.11%
2022/06/14	6	126.33	0	0.00	123.50	6	7,913	0.08%
2022/06/13	1	132.50	0	0.00	130.00	1	7,816	0.01%
2022/06/10	11	132.45	10	133.90	134.00	1	7,700	0.01%
2022/06/09	1	129.00	7	130.14	129.00	-6	7,414	-0.08%
2022/06/06	2	120.00	0	0.00	120.00	2	7,178	0.03%
2022/06/01	4	131.63	5	129.60	125.50	-1	7,102	-0.01%
2022/05/30	0	0.00	1	124.00	130.50	-1	6,914	-0.01%
2022/05/27	5	120.00	5	119.50	119.00	0	6,844	0.00%
2022/05/26	1	118.50	0	0.00	118.50	1	6,818	0.01%
2022/05/23	1	123.00	35	122.93	122.00	-34	6,650	-0.51%
2022/05/20	5	133.10	4	129.50	127.00	1	6,576	0.02%
2022/05/19	27	127.78	0	0.00	128.00	27	6,358	0.42%
2022/05/18	10	133.00	2	132.50	132.00	8	6,205	0.13%
2022/05/17	21	135.33	41	134.50	132.00	-20	6,108	-0.33%
2022/05/16	3	133.00	3	133.50	136.50	0	5,893	0.00%
2022/05/13	0	0.00	6	127.67	128.50	-6	5,614	-0.11%
2022/05/12	0	0.00	1	119.50	117.00	-1	5,526	-0.02%
2022/05/11	2	121.25	1	117.50	121.50	1	5,432	0.02%
2022/05/10	5	117.80	2.1	116.52	120.00	2.9	5,343	0.05%
2022/05/09	10	120.00	3	119.17	121.50	7	5,238	0.13%
2022/05/06	5	124.40	1	128.00	124.50	4	5,086	0.08%
2022/05/05	1	129.50	7	127.36	128.00	-6	4,983	-0.12%
2022/05/04	5	124.50	13	126.54	122.50	-8	4,822	-0.17%
2022/05/03	3	129.33	2	131.75	126.00	1	4,711	0.02%
2022/04/29	2	134.25	4	134.25	133.00	-2	4,567	-0.04%
2022/04/28	17	139.03	4	140.75	132.50	13	4,429	0.29%
2022/04/27	20	139.90	18	139.22	140.00	2	4,160	0.05%
2022/04/26	22	142.73	9	139.94	145.00	13	3,572	0.36%
2022/04/25	1	128.00	0	0.00	132.00	1	2,995	0.03%
2022/04/22	5	129.90	5	128.80	132.00	0	2,882	0.00%
2022/04/21	1	129.00	1	131.50	128.00	0	2,761	0.00%
2022/04/20	5	131.50	1	133.00	131.00	4	2,686	0.15%
2022/04/19	6	131.08	8.2	131.51	133.50	-2.2	2,536	-0.09%
2022/04/18	1	130.00	3	131.33	130.00	-2	2,253	-0.09%
2022/04/15	10	118.80	10	122.55	127.50	0	1,889	0.00%
2022/04/14	1	116.50	4	114.38	116.00	-3	1,586	-0.19%
2022/04/13	2	107.50	2	107.75	110.00	0	1,455	0.00%
2022/04/11	1	112.50	3	113.00	113.50	-2	1,340	-0.15%
2022/04/08	3	111.00	1	113.00	115.00	2	1,227	0.16%
2022/04/06	1	109.50	1	113.00	110.50	0	1,120	0.00%
2022/04/01	2	108.00	3	109.33	110.50	-1	1,074	-0.09%
2022/03/31	7	111.14	5	107.80	106.50	2	1,013	0.20%
2022/03/30	0	0.00	0.2	105.10	106.00	-0.2	853	-0.03%
2022/03/29	1	100.50	2	102.25	100.50	-1	819	-0.12%
2022/03/28	1	97.50	0	0.00	97.50	1	817	0.12%
2022/03/24	0	0.00	3	101.93	102.00	-3	1,139	-0.26%
2022/03/23	1	99.50	0	0.00	99.20	1	1,126	0.09%
2022/03/21	0	102.00	0	0.00	97.70	0	1,096	0.00%
2022/03/04	1	95.50	0	0.00	93.90	1	1,009	0.10%
2022/03/02	0	0.00	1	94.70	94.00	-1	996	-0.10%
2022/02/11	0	0.00	1	94.91	94.80	-1	1,081	-0.09%
2022/02/10	0	95.40	0	0.00	96.50	0	1,095	0.00%
2022/02/08	1	94.10	2	94.55	95.50	-1	1,111	-0.09%
2022/02/07	1	93.90	0	0.00	93.90	1	1,111	0.09%
2022/01/26	0	89.30	0.1	88.10	88.00	-0.1	1,116	-0.01%
2022/01/18	0	0.00	1	92.70	92.10	-1	1,367	-0.07%
2022/01/13	1	95.00	0	0.00	95.00	1	1,478	0.07%
2022/01/11	0	0.00	1	93.30	93.00	-1	1,476	-0.07%
2022/01/10	0	0.00	1	92.70	95.00	-1	1,505	-0.07%
2022/01/07	1	93.60	2	93.25	91.00	-1	1,569	-0.06%
2021/12/30	1	93.50	1	94.00	93.50	0	2,540	0.00%
2021/12/29	2	93.50	2	94.20	93.40	0	2,812	0.00%
2021/12/28	1	93.20	0	0.00	93.00	1	2,915	0.03%
2021/12/27	2	94.05	2	94.35	93.90	0	3,197	0.00%
2021/12/24	1	92.60	1	93.20	92.30	0	3,547	0.00%
2021/12/22	2	94.25	2	93.65	93.60	0	3,660	0.00%
2021/12/21	2	95.85	2	95.35	96.00	0	3,636	0.00%
2021/12/20	7	102.60	3	104.17	99.00	4	3,573	0.11%
2021/12/17	1	96.60	1	98.20	98.20	0	3,289	0.00%
2021/12/13	0	90.00	1	89.10	89.50	-1	3,229	-0.03%
2021/12/10	0.1	88.80	0	0.00	88.30	0.1	3,232	0.00%
2021/12/06	1	91.80	2	92.45	90.90	-1	3,233	-0.03%
2021/12/03	1	91.40	1	91.20	91.20	0	3,228	0.00%
2021/12/02	1	90.10	1	90.80	90.10	0	3,217	0.00%
2021/12/01	1	91.00	3	91.03	90.90	-2	3,213	-0.06%
2021/11/30	1	89.30	1	89.90	88.20	0	3,201	0.00%
2021/11/26	1.1	88.99	0	0.00	88.50	1.1	3,175	0.03%
2021/11/24	2	92.90	2	93.40	92.40	0	3,151	0.00%
2021/11/23	0	0.00	1	92.70	91.30	-1	3,139	-0.03%
2021/11/19	2	93.05	1	94.40	92.00	1	3,136	0.03%
2021/11/18	0	94.30	1	94.50	94.40	-1	3,122	-0.03%
2021/11/17	0	94.00	2	93.20	92.10	-2	3,105	-0.06%
2021/11/16	0	94.80	0	0.00	94.10	0	3,090	0.00%
2021/11/11	3	95.37	3	95.33	95.00	0	3,074	0.00%
2021/11/10	1	96.99	0	0.00	95.80	1	3,071	0.03%
2021/11/04	0	0.00	2	96.70	96.20	-2	3,051	-0.07%
2021/11/03	2	98.70	0	0.00	96.80	2	3,054	0.07%
2021/11/02	1	99.80	0	0.00	96.20	1	3,042	0.03%
2021/10/29	4	101.78	0	0.00	98.70	4	2,983	0.13%
2021/10/28	1	97.40	0	0.00	103.00	1	2,905	0.03%
2021/10/27	0	94.50	0	0.00	93.90	0	2,839	0.00%
2021/10/26	0	0.00	1	94.00	93.50	-1	2,819	-0.04%
2021/10/21	0	100.00	3.5	99.71	97.40	-3.5	2,725	-0.13%
2021/10/18	1	104.00	1	104.50	103.00	0	2,619	0.00%
2021/10/14	6	111.33	7	109.86	110.50	-1	2,518	-0.04%
2021/10/13	1	113.00	42	110.57	115.00	-41	2,405	-1.70%
2021/10/12	5	119.50	5	116.90	113.00	0	2,270	0.00%
2021/10/08	27.5	119.05	2	117.75	116.50	25.5	2,162	1.18%
2021/10/07	11	110.23	5	109.40	117.00	6	1,932	0.31%
2021/10/06	6	105.67	2	108.75	109.00	4	1,558	0.26%
2021/10/04	4	105.63	4	106.75	106.00	0	1,186	0.00%
2021/10/01	6	104.25	1	104.50	104.00	5	903	0.55%
2021/09/30	5	95.44	3	99.33	100.50	2	549	0.36%
2021/09/29	3.1	93.14	0	0.00	91.60	3.1	463	0.66%
2021/09/06	0	0.00	1	91.70	89.60	-1	628	-0.16%
2021/08/17	2	87.30	3	87.67	86.10	-1	786	-0.13%
2021/08/12	1	92.70	1	94.30	90.90	0	791	0.00%
2021/08/11	3	94.17	3	94.87	92.60	0	795	0.00%
2021/08/10	1	93.20	1	93.80	93.00	0	812	0.00%
2021/08/06	1	104.50	0	0.00	104.00	1	850	0.12%
2021/08/04	0	0.00	1	108.50	110.50	-1	936	-0.11%
2021/07/30	0	0.00	0	104.50	104.00	0	1,010	0.00%
2021/07/16	0	0.00	4	110.50	110.50	-4	1,190	-0.34%
2021/07/14	0	0.00	2	111.50	111.00	-2	1,196	-0.17%
2021/07/08	0	0.00	1	114.00	114.00	-1	1,246	-0.08%
2021/07/05	1	114.00	2	115.00	115.00	-1	1,325	-0.08%
2021/07/02	1	123.00	1	124.50	122.00	0	1,307	0.00%
2021/06/24	1	123.00	1	123.50	123.50	0	1,362	0.00%
2021/06/23	1	119.00	2	120.25	120.00	-1	1,355	-0.07%
2021/06/22	3	123.67	5	120.90	116.50	-2	1,340	-0.15%
2021/06/15	0.1	116.50	0	0.00	116.00	0.1	1,299	0.01%
2021/06/11	1	118.00	1	117.50	116.50	0	1,299	0.00%
2021/05/31	1	118.00	0	0.00	117.50	1	1,460	0.07%
2021/05/28	2.1	120.48	0	0.00	118.00	2.1	1,471	0.14%
2021/05/25	1	116.50	0	0.00	115.00	1	1,497	0.07%
2021/05/13	2	112.25	0	0.00	112.00	2	1,546	0.13%
2021/05/12	2	126.50	1	123.00	123.00	1	1,514	0.07%
2021/05/11	1	136.00	1	137.50	136.50	0	1,511	0.00%
2021/05/07	2	139.50	0	0.00	141.00	2	1,504	0.13%
2021/05/06	4	136.75	1	135.00	143.00	3	1,501	0.20%
2021/05/05	0	0.00	1	134.00	134.00	-1	1,475	-0.07%
2021/05/04	1	132.00	4	135.88	132.00	-3	1,489	-0.20%
2021/05/03	3	146.00	0	0.00	138.50	3	1,510	0.20%
2021/04/29	0	0.00	1	143.00	143.00	-1	1,517	-0.07%
2021/04/28	0	0.00	1	142.50	144.00	-1	1,527	-0.07%
2021/04/27	3	144.33	1	146.50	143.50	2	1,543	0.13%
2021/04/22	1	140.50	0	0.00	137.50	1	1,591	0.06%
2021/04/19	1	145.00	0	0.00	142.00	1	1,636	0.06%
2021/04/16	0	142.00	0	0.00	142.00	0	1,622	0.00%
2021/04/07	0	0.00	1	143.00	143.00	-1	1,821	-0.05%
2021/04/01	0	138.00	2	138.50	139.00	-2	1,879	-0.11%
2021/03/29	0	0.00	1	135.50	135.00	-1	1,947	-0.05%
2021/03/24	2	135.50	0	0.00	135.50	2	2,078	0.10%
2021/03/23	2.1	138.76	0	0.00	138.00	2.1	2,115	0.10%
2021/03/15	1	137.00	0	0.00	137.50	1	2,355	0.04%
2021/03/12	3.4	141.15	0	0.00	141.50	3.4	2,370	0.14%
2021/03/09	1	151.00	0	0.00	147.00	1	2,472	0.04%
2021/03/02	2	148.75	0	0.00	146.00	2	2,728	0.07%
2021/02/25	2	154.00	2	152.00	152.50	0	3,002	0.00%
2021/02/23	1	154.50	0	0.00	152.50	1	3,259	0.03%
2021/02/22	2	151.00	3	153.00	155.50	-1	3,318	-0.03%
2021/02/19	0	0.00	1	149.00	149.50	-1	3,324	-0.03%
2021/02/17	1	144.00	1	145.00	146.50	0	3,458	0.00%
2021/02/03	1	142.50	1	143.50	142.50	0	3,633	0.00%
2021/02/01	0	0.00	2	140.00	143.00	-2	4,043	-0.05%
2021/01/29	1	144.00	1	145.00	138.50	0	4,116	0.00%
2021/01/28	3	143.33	2	139.50	141.00	1	4,359	0.02%
2021/01/26	1	140.50	3	140.33	141.50	-2	4,621	-0.04%
2021/01/25	0	0.00	1	141.00	142.50	-1	4,675	-0.02%
2021/01/21	3	134.00	0	0.00	132.00	3	4,784	0.06%
2021/01/20	2	137.00	2	136.00	134.00	0	4,947	0.00%
2021/01/19	1	139.00	2	140.75	140.50	-1	4,992	-0.02%
2021/01/15	2.1	136.26	3	134.00	134.50	-0.9	5,153	-0.02%
2021/01/14	1	141.50	0	0.00	141.00	1	5,259	0.02%
2021/01/12	1.1	146.45	0	0.00	144.00	1.1	5,417	0.02%
2021/01/11	2	149.50	10	151.00	149.00	-8	5,492	-0.15%
2021/01/08	1	151.50	2	154.00	150.50	-1	5,670	-0.02%
2021/01/07	0.1	151.50	5	154.70	154.50	-4.9	5,800	-0.08%
2021/01/06	13	150.54	8	148.38	147.00	5	6,080	0.08%
2021/01/05	1	160.50	1	161.50	157.50	0	6,474	0.00%
2020/12/31	1	151.00	0	0.00	152.50	1	6,994	0.01%
2020/12/30	2	152.75	1	153.50	150.50	1	7,575	0.01%
2020/12/29	1	155.50	17	153.32	153.00	-16	7,796	-0.21%
2020/12/28	1	151.50	1	152.50	151.50	0	7,797	0.00%
2020/12/24	1	149.50	0	0.00	149.50	1	8,026	0.01%
2020/12/18	1	144.50	1	145.50	145.50	0	8,739	0.00%
2020/12/17	0	0.00	1	144.00	144.50	-1	8,774	-0.01%
2020/12/15	15.1	148.10	0	0.00	148.00	15.1	8,924	0.17%
2020/12/14	0	154.00	1	153.00	154.50	-1	8,952	-0.01%
2020/12/07	5	158.40	1	157.00	157.00	4	9,685	0.04%
2020/12/04	1	164.50	1	162.00	162.00	0	9,881	0.00%
2020/12/03	2	168.00	1	168.50	163.50	1	10,198	0.01%
2020/12/02	1	161.50	1	163.00	164.00	0	10,591	0.00%
2020/12/01	1	162.50	2	163.50	162.50	-1	11,010	-0.01%
2020/11/30	5	171.40	14	169.57	168.00	-9	11,529	-0.08%
2020/11/27	1	169.00	1	171.00	169.50	0	11,783	0.00%
2020/11/26	13	169.73	12	170.67	167.50	1	12,249	0.01%
2020/11/25	12	168.58	28	170.98	167.00	-16	12,337	-0.13%
2020/11/23	3	157.67	4	159.50	162.00	-1	12,391	-0.01%
2020/11/20	21	160.21	1	160.00	160.00	20	12,490	0.16%
2020/11/19	3	168.00	2	168.50	168.00	1	12,663	0.01%
2020/11/18	0	0.00	5	163.20	165.00	-5	12,921	-0.04%
2020/11/17	3	161.33	1	161.00	161.00	2	13,037	0.02%
2020/11/16	7	164.86	0	0.00	162.00	7	13,067	0.05%
2020/11/13	0	0.00	1	167.00	168.00	-1	13,145	-0.01%
2020/11/12	7	165.64	6	168.17	165.50	1	13,253	0.01%
2020/11/11	6	169.33	8	168.25	167.00	-2	13,201	-0.02%
2020/11/10	11	173.95	5	174.20	169.50	6	13,122	0.05%
2020/11/09	9	173.61	7	173.50	177.00	2	13,020	0.02%
2020/11/06	1	166.50	13	166.85	167.50	-12	12,740	-0.09%
2020/11/05	3	166.00	5	167.30	164.00	-2	12,726	-0.02%
2020/11/04	11	162.27	0	0.00	162.00	11	12,532	0.09%
2020/11/03	2	162.75	12	163.17	163.00	-10	12,460	-0.08%
2020/11/02	2	153.50	0	0.00	153.50	2	12,372	0.02%
2020/10/30	7	163.36	2	165.75	158.00	5	12,348	0.04%
2020/10/29	5	160.50	0	0.00	161.50	5	12,285	0.04%
2020/10/28	3	165.50	13	166.54	163.50	-10	12,344	-0.08%
2020/10/27	1	160.50	0	0.00	161.00	1	12,275	0.01%
2020/10/23	1	160.50	2	160.25	161.00	-1	12,473	-0.01%
2020/10/22	6	157.17	4	157.51	157.50	2	12,358	0.02%
2020/10/21	2	163.50	3	164.00	163.00	-1	12,238	-0.01%
2020/10/20	16	163.69	7	162.86	162.00	9	12,195	0.07%
2020/10/19	4	165.38	3	165.17	169.50	1	12,092	0.01%
2020/10/16	3	173.00	1	169.00	166.00	2	12,091	0.02%
2020/10/15	6	175.58	7	174.50	173.00	-1	11,935	-0.01%
2020/10/14	6	177.00	28.1	178.50	175.00	-22.1	11,806	-0.19%
2020/10/13	15	175.27	6.1	173.74	170.00	8.9	11,524	0.08%
2020/10/12	4	164.88	10	166.85	176.00	-6	11,185	-0.05%
2020/10/08	6	160.75	13	161.15	160.00	-7	10,876	-0.06%
2020/10/07	55	161.93	48	160.82	160.00	7	10,792	0.06%
2020/10/06	3	151.50	9	156.56	158.00	-6	10,216	-0.06%
2020/09/30	1	144.50	3	139.83	145.00	-2	10,039	-0.02%
2020/09/29	2	141.50	2	138.50	138.50	0	9,972	0.00%
2020/09/28	1	145.50	3	143.67	141.50	-2	9,848	-0.02%
2020/09/25	13	148.92	8	149.56	142.00	5	9,683	0.05%
2020/09/24	6	158.33	4	158.13	151.50	2	9,368	0.02%
2020/09/23	0	0.00	2	158.75	163.00	-2	9,185	-0.02%
2020/09/22	0	0.00	0.3	155.00	154.00	-0.3	9,065	0.00%
2020/09/18	1	155.50	2	157.25	155.00	-1	8,909	-0.01%
2020/09/16	1	154.50	2	156.25	158.50	-1	8,688	-0.01%
2020/09/15	1	155.50	7	158.07	156.50	-6	8,551	-0.07%
2020/09/14	7	153.36	12	155.63	159.50	-5	8,427	-0.06%
2020/09/11	7	158.79	5.1	156.30	154.00	1.9	8,203	0.02%
2020/09/10	3	158.83	1	161.50	160.50	2	7,968	0.03%
2020/09/09	8	155.31	16	153.13	159.00	-8	7,722	-0.10%
2020/09/08	7	152.29	8	152.44	152.50	-1	7,458	-0.01%
2020/09/07	15	165.50	7	164.57	159.50	8	7,098	0.11%
2020/09/04	11	160.73	10	160.70	158.00	1	6,630	0.02%
2020/09/03	12	157.83	10	158.65	159.50	2	6,181	0.03%
2020/09/02	6	143.25	15	148.97	150.00	-9	5,613	-0.16%
2020/09/01	15	145.00	14	143.82	136.50	1	5,291	0.02%
2020/08/31	0	0.00	5	142.00	142.00	-5	4,779	-0.10%
2020/08/28	3	131.00	5	131.20	129.50	-2	4,583	-0.04%
2020/08/27	10.1	128.33	9	129.06	133.50	1.1	4,474	0.02%
2020/08/26	5	126.20	6	127.08	125.50	-1	4,265	-0.02%
2020/08/25	16	122.34	6	124.92	124.00	10	4,083	0.24%
2020/08/24	10	111.65	14	113.21	119.50	-4	3,728	-0.11%
2020/08/21	1	102.00	13	108.15	109.00	-12	3,443	-0.35%
2020/08/20	2	99.70	1	101.50	99.20	1	3,331	0.03%
2020/08/19	3	106.50	2.2	107.36	108.00	0.8	3,207	0.02%
2020/08/18	6.1	104.82	3	104.50	104.00	3.1	3,060	0.10%
2020/08/17	0.1	100.00	0	0.00	100.00	0.1	2,919	0.00%
2020/08/14	2	98.10	0	0.00	98.20	2	2,906	0.07%
2020/08/13	1	98.30	1	99.10	97.60	0	2,912	0.00%
2020/08/12	1	100.50	2	102.00	100.00	-1	2,895	-0.03%
2020/08/11	0	0.00	2	106.50	103.00	-2	2,900	-0.07%
2020/08/10	1	104.00	0	0.00	105.50	1	2,854	0.04%
2020/08/06	1	101.50	2	101.50	102.50	-1	2,721	-0.04%
2020/08/05	6	104.33	1	106.00	104.00	5	2,685	0.19%
2020/08/04	5	105.80	1	106.00	105.00	4	2,663	0.15%
2020/08/03	4	106.00	2	105.00	104.50	2	2,611	0.08%
2020/07/31	12	102.67	0	0.00	105.00	12	2,522	0.48%
2020/07/30	15	105.60	6	106.58	105.50	9	2,493	0.36%
2020/07/28	1	97.30	0	0.00	92.00	1	2,174	0.05%
2020/07/27	0	0.00	1	100.00	101.00	-1	2,140	-0.05%
2020/07/23	0	0.00	1	105.50	101.50	-1	2,090	-0.05%
2020/07/20	0	0.00	1	101.50	101.50	-1	1,924	-0.05%
2020/07/17	1	100.00	2	97.70	98.20	-1	1,881	-0.05%
2020/07/16	0	0.00	4	100.38	103.00	-4	1,797	-0.22%
2020/07/15	1	102.00	5.5	102.18	102.00	-4.5	1,680	-0.27%
2020/07/14	1	96.00	0	0.00	96.50	1	1,508	0.07%
2020/07/10	2	96.70	3	94.90	94.50	-1	1,453	-0.07%
2020/07/09	1	98.30	1	99.40	97.30	0	1,395	0.00%
2020/07/08	8	92.36	0	0.00	95.60	8	1,323	0.60%
2020/07/07	0	0.00	1	89.30	89.90	-1	1,259	-0.08%
2020/07/06	0	0.00	2	91.50	91.00	-2	1,240	-0.16%
2020/07/02	1	90.80	0	0.00	90.00	1	1,196	0.08%
2020/07/01	2	89.80	2	90.60	90.60	0	1,149	0.00%
2020/06/30	0	0.00	2	85.30	85.80	-2	1,110	-0.18%
2020/06/17	0	0.00	4	84.00	84.00	-4	1,120	-0.36%
2020/06/11	0	0.00	1	85.20	83.20	-1	1,157	-0.09%
2020/06/09	1	87.10	0	0.00	86.30	1	1,166	0.09%
2020/06/05	0	0.00	1	87.70	86.90	-1	1,158	-0.09%
2020/06/04	0	0.00	3	87.20	87.20	-3	1,150	-0.26%
2020/06/03	2	86.10	1	86.20	86.20	1	1,132	0.09%
2020/06/01	1	84.00	0	0.00	83.80	1	1,094	0.09%
2020/05/28	10	87.00	11	86.62	83.80	-1	1,079	-0.09%
2020/05/27	0	0.00	1	86.40	86.00	-1	1,032	-0.10%
2020/05/22	0	0.00	2	80.90	80.30	-2	996	-0.20%
2020/05/21	0	0.00	1	83.40	82.60	-1	982	-0.10%
2020/05/20	1	83.40	0	0.00	82.80	1	976	0.10%
2020/05/18	4	86.05	8	84.65	84.60	-4	922	-0.43%
2020/05/15	3	83.83	1	84.00	84.00	2	870	0.23%
2020/05/13	0	0.00	1	82.50	82.30	-1	820	-0.12%
2020/05/11	0	0.00	1	84.60	84.40	-1	804	-0.12%
2020/05/07	6	83.07	1	84.10	83.80	5	764	0.65%
2020/05/06	3	84.17	2	84.25	84.60	1	733	0.14%
2020/05/05	0	0.00	4	77.58	78.10	-4	656	-0.61%
2020/04/24	0	0.00	7	66.10	65.70	-7	650	-1.08%
2020/04/17	1	66.20	0	0.00	66.00	1	683	0.15%
2020/04/16	0	0.00	3	65.60	66.10	-3	685	-0.44%
2020/04/10	0	0.00	20	62.52	63.30	-20	689	-2.90%
2020/04/08	2	63.20	0	0.00	63.20	2	701	0.29%
2020/03/20	0	0.00	10	53.83	54.40	-10	728	-1.37%
2020/03/17	0	0.00	1	58.10	57.60	-1	698	-0.14%
2020/03/12	1	69.10	0	0.00	68.00	1	651	0.15%
2020/02/24	0	0.00	20.4	74.00	74.10	-20.4	580	-3.51%
2020/02/17	3	74.30	0	0.00	74.30	3	601	0.50%
2020/02/14	0	0.00	11	74.32	74.00	-11	603	-1.82%
2020/02/12	6	73.30	10	73.00	73.10	-4	623	-0.64%
2020/02/03	0	0.00	1	75.30	75.00	-1	659	-0.15%
2020/01/30	1	80.30	2	78.80	77.10	-1	690	-0.14%
2020/01/13	2	82.70	2	83.00	82.40	0	758	0.00%
2020/01/08	1	78.80	0	0.00	78.50	1	770	0.13%
2020/01/06	0	0.00	1	82.50	81.60	-1	942	-0.11%
2019/12/18	1	81.90	9	82.00	81.80	-8	1,012	-0.79%
2019/12/17	0	0.00	6	81.20	81.00	-6	1,020	-0.59%
2019/12/04	0	0.00	1	81.50	81.50	-1	1,196	-0.08%
2019/11/29	1	80.90	0	0.00	80.20	1	1,226	0.08%
2019/11/26	1	81.00	0	0.00	80.40	1	1,250	0.08%
2019/11/25	2	80.50	0	0.00	80.50	2	1,256	0.16%
2019/11/20	0	0.00	1	80.10	79.80	-1	1,368	-0.07%
2019/11/19	3	80.00	0	0.00	80.40	3	1,380	0.22%
2019/11/12	3	81.80	0	0.00	81.70	3	1,403	0.21%
2019/11/05	1	85.40	0	0.00	84.40	1	1,401	0.07%
2019/10/30	17	85.00	0	0.00	87.40	17	1,443	1.18%
2019/10/28	1	86.10	0	0.00	85.80	1	1,445	0.07%
2019/10/22	0	0.00	1	89.30	88.80	-1	1,430	-0.07%
2019/10/18	5	87.12	0	0.00	87.90	5	1,440	0.35%
2019/10/15	1	87.80	0	0.00	88.10	1	1,440	0.07%
2019/10/14	0	0.00	3	87.13	88.80	-3	1,350	-0.22%
2019/10/01	0	0.00	3	81.70	82.40	-3	1,326	-0.23%
2019/09/24	0	0.00	1	83.80	82.90	-1	1,367	-0.07%
2019/09/23	1	82.30	0	0.00	82.30	1	1,357	0.07%
2019/09/19	0	0.00	3	81.80	83.30	-3	1,406	-0.21%
2019/09/18	5	82.64	0	0.00	82.50	5	1,455	0.34%
2019/09/09	2	81.00	1	82.00	80.10	1	1,818	0.06%
2019/09/05	0	0.00	3	81.80	81.50	-3	1,844	-0.16%
2019/09/02	2	79.95	1	78.90	80.00	1	1,958	0.05%
2019/08/29	4	78.48	1	78.60	78.00	3	2,095	0.14%
2019/08/28	1	78.20	0	0.00	79.20	1	2,127	0.05%
2019/08/23	1	81.50	1	82.30	81.50	0	2,127	0.00%
2019/08/22	0	0.00	5	80.04	80.00	-5	2,049	-0.24%
2019/08/16	0	0.00	4	78.20	78.00	-4	2,072	-0.19%
2019/08/15	0	0.00	1	77.40	77.30	-1	2,081	-0.05%
2019/08/14	1	77.00	1	77.50	77.00	0	2,119	0.00%
2019/08/13	0	0.00	1	78.50	77.30	-1	2,195	-0.05%
2019/08/12	0	0.00	2	77.75	77.60	-2	2,197	-0.09%
2019/08/02	3	76.13	0	0.00	76.20	3	2,310	0.13%
2019/08/01	72	79.90	78	77.90	77.60	-6	2,323	-0.26%
2019/07/30	8	77.56	2	80.00	76.60	6	2,304	0.26%
2019/07/26	4	81.60	4	81.45	80.70	0	2,310	0.00%
2019/07/25	0	0.00	1	80.60	79.90	-1	2,292	-0.04%
2019/07/24	3	79.73	3	79.60	79.70	0	2,325	0.00%
2019/07/19	2	79.20	1	79.20	79.20	1	2,331	0.04%
2019/07/18	1	79.00	2	79.55	78.90	-1	2,390	-0.04%
2019/07/16	10	80.10	0	0.00	80.10	10	2,404	0.42%
2019/07/15	2	77.00	2	78.40	78.60	0	2,405	0.00%
2019/07/12	1	78.70	1	79.30	78.20	0	2,428	0.00%
2019/07/11	2	79.30	0	0.00	79.60	2	2,441	0.08%
2019/07/10	2	79.20	0	0.00	79.20	2	2,477	0.08%
2019/07/09	2	80.50	0	0.00	80.20	2	2,485	0.08%
2019/07/08	3	84.77	0	0.00	84.80	3	2,548	0.12%
2019/07/05	0	0.00	1	86.80	86.60	-1	2,561	-0.04%
2019/07/04	2	86.95	2	87.20	86.10	0	2,576	0.00%
2019/06/27	0	0.00	1	84.60	84.60	-1	2,913	-0.03%
2019/06/25	42	84.12	35	83.75	83.50	7	2,961	0.24%
2019/06/24	6	84.70	15	85.51	84.30	-9	2,910	-0.31%
2019/06/21	7	96.30	0	0.00	93.60	7	2,781	0.25%
2019/06/20	1	105.00	1	105.50	104.00	0	2,692	0.00%
2019/06/19	1	103.50	3	104.33	105.00	-2	2,784	-0.07%
2019/06/14	1	103.00	1	105.00	102.50	0	3,052	0.00%
2019/06/13	0	0.00	30	102.52	103.00	-30	3,030	-0.99%
2019/06/12	9	105.06	6	105.25	100.50	3	3,004	0.10%
2019/06/06	1	101.50	0	0.00	98.50	1	2,917	0.03%
2019/06/05	1	99.40	11	100.41	100.00	-10	2,914	-0.34%
2019/06/04	3	95.67	12	96.16	95.20	-9	2,852	-0.32%
2019/05/30	0	0.00	3	92.90	92.80	-3	2,877	-0.10%
2019/05/27	13	89.49	1	90.70	89.30	12	2,992	0.40%
2019/05/23	0	0.00	10	93.50	92.40	-10	3,106	-0.32%
2019/05/22	1	94.00	1	92.40	91.60	0	3,127	0.00%
2019/05/21	1	94.50	1	93.40	92.90	0	3,189	0.00%
2019/05/15	1	89.00	1	91.00	90.50	0	3,381	0.00%
2019/05/14	8	83.55	5	84.32	86.90	3	3,480	0.09%
2019/05/13	3	85.33	2	84.50	84.00	1	3,566	0.03%
2019/05/10	6	90.00	0	0.00	89.40	6	3,610	0.17%
2019/05/09	12	90.78	0	0.00	92.80	12	3,773	0.32%
2019/05/08	3	94.60	0	0.00	95.00	3	3,912	0.08%
2019/05/06	2	99.80	2	98.90	98.10	0	4,301	0.00%
2019/05/02	12	96.60	1	95.80	96.90	11	4,360	0.25%
2019/04/30	8	93.74	4	94.25	94.30	4	4,340	0.09%
2019/04/29	1	97.30	0	0.00	97.00	1	4,344	0.02%
2019/04/24	4	103.38	4	102.88	102.00	0	4,328	0.00%
2019/04/22	5	99.08	5	98.62	98.50	0	4,222	0.00%
2019/04/19	4	97.40	3	97.43	97.50	1	4,230	0.02%
2019/04/18	2	97.80	0	0.00	98.30	2	4,263	0.05%
2019/04/17	6	99.18	4	99.40	97.90	2	4,229	0.05%
2019/04/16	2	99.00	0	0.00	99.10	2	4,210	0.05%
2019/04/15	2	100.50	2	101.00	101.50	0	4,197	0.00%
2019/04/12	14	101.39	5	102.10	99.30	9	4,184	0.22%
2019/04/11	1	109.00	0	0.00	106.50	1	4,126	0.02%
2019/04/10	2	106.50	2	107.00	106.50	0	4,101	0.00%
2019/04/09	4	108.50	3	108.67	106.50	1	4,093	0.02%
2019/04/08	5	109.50	1	108.00	108.00	4	4,055	0.10%
2019/04/03	28	114.32	26	111.60	108.00	2	3,996	0.05%
2019/04/02	5	110.00	5	110.00	112.00	0	3,826	0.00%
2019/04/01	2	109.00	2	110.00	105.50	0	3,760	0.00%
2019/03/29	3	107.50	8	107.13	106.00	-5	3,786	-0.13%
2019/03/28	1	104.03	0	0.00	101.00	1	3,706	0.03%
2019/03/27	6	106.42	0	0.00	104.00	6	3,685	0.16%
2019/03/26	0	0.00	3	110.00	106.00	-3	3,663	-0.08%
2019/03/25	10	107.40	8	107.56	106.00	2	3,617	0.06%
2019/03/22	7	110.21	8	109.31	106.00	-1	3,527	-0.03%
2019/03/20	6	100.78	3	104.17	105.50	3	3,294	0.09%
2019/03/18	0	0.00	1	94.70	94.50	-1	3,095	-0.03%
2019/03/15	2	94.80	1	94.50	94.00	1	3,094	0.03%
2019/03/08	1	93.20	1	94.00	95.60	0	3,071	0.00%
2019/03/07	5	90.12	0	0.00	90.30	5	3,083	0.16%
2019/03/05	1	95.30	1	94.60	95.20	0	3,063	0.00%
2019/03/04	1	100.00	1	98.00	95.30	0	3,045	0.00%
2019/02/22	6	100.33	0	0.00	97.50	6	2,976	0.20%
2019/02/21	0	0.00	5	110.00	106.50	-5	2,880	-0.17%
2019/02/20	0	0.00	1	107.50	110.50	-1	2,848	-0.04%
2019/02/19	1	104.50	0	0.00	105.00	1	2,792	0.04%
2019/02/18	0	0.00	6	106.50	107.00	-6	2,703	-0.22%
2019/02/12	0	0.00	16	102.34	102.50	-16	2,582	-0.62%
2019/02/11	1	94.00	11	92.35	93.50	-10	2,484	-0.40%
2019/01/30	3	94.30	13	93.79	89.50	-10	2,433	-0.41%
2019/01/29	5	90.00	3	88.37	93.30	2	2,300	0.09%
2019/01/28	6	86.22	7	85.10	87.50	-1	2,228	-0.04%
2019/01/25	3	81.87	4	82.40	83.90	-1	2,156	-0.05%
2019/01/23	2	69.60	2	69.95	70.00	0	1,788	0.00%
2019/01/22	1	70.10	1	68.40	68.50	0	1,785	0.00%
2019/01/21	1	67.20	1	69.10	68.40	0	1,801	0.00%
2019/01/16	1	73.80	0	0.00	73.10	1	1,821	0.05%
2019/01/10	1	75.00	1	76.50	74.30	0	1,865	0.00%
2019/01/09	0	0.00	2	73.40	73.00	-2	1,829	-0.11%
2019/01/07	1	71.00	1	72.70	72.00	0	1,852	0.00%
2019/01/02	1	67.70	1	68.80	71.00	0	1,940	0.00%
2018/12/27	1	68.10	1	68.50	68.50	0	2,042	0.00%
2018/12/22	1	71.70	1	72.30	72.10	0	2,741	0.00%
2018/12/21	0	0.00	1	67.40	67.60	-1	2,797	-0.04%
2018/12/18	1	68.00	1	68.60	68.00	0	3,233	0.00%
2018/12/17	1	67.00	1	67.60	68.00	0	3,235	0.00%
2018/12/14	1	65.30	1	67.00	67.30	0	3,238	0.00%
2018/12/13	2	68.30	1	68.20	66.50	1	3,247	0.03%
2018/12/11	1	63.30	1	63.40	63.30	0	3,262	0.00%
2018/12/10	0	0.00	7	63.00	62.80	-7	3,271	-0.21%
2018/12/07	1	62.80	1	63.00	62.80	0	3,266	0.00%
2018/12/06	3	64.00	0	0.00	62.50	3	3,281	0.09%
2018/12/05	8	68.10	8	67.60	66.70	0	3,271	0.00%
2018/12/04	4	69.45	5	68.94	69.20	-1	3,270	-0.03%
2018/12/03	2	67.10	0	0.00	68.10	2	3,266	0.06%
2018/11/30	4	66.80	5	65.76	66.30	-1	3,250	-0.03%
2018/11/29	1	67.00	1	67.50	68.40	0	3,204	0.00%
2018/11/28	1	66.60	1	67.20	67.00	0	3,182	0.00%
2018/11/26	1	67.80	0	0.00	67.50	1	3,156	0.03%
2018/11/23	1	71.10	2	71.15	71.50	-1	3,095	-0.03%
2018/11/22	1	73.00	1	70.90	70.40	0	3,076	0.00%
2018/11/21	1	72.70	1	71.00	72.30	0	3,060	0.00%
2018/11/20	1	72.00	0	0.00	71.70	1	3,045	0.03%
2018/11/15	3	75.50	3	73.80	73.10	0	3,046	0.00%
2018/11/14	5	74.60	17	76.78	75.30	-12	2,988	-0.40%
2018/11/13	2	69.00	1	70.40	70.90	1	2,845	0.04%
2018/11/12	1	69.50	1	69.70	69.40	0	2,825	0.00%
2018/11/07	2	69.55	1	69.90	69.60	1	2,775	0.04%
2018/11/06	1	70.80	1	68.80	68.80	0	2,758	0.00%
2018/11/05	3	68.50	3	69.47	68.20	0	2,701	0.00%
2018/11/02	2	63.20	2	64.35	66.10	0	2,607	0.00%
2018/10/31	1	57.00	1	57.50	58.50	0	2,540	0.00%
2018/10/29	1	54.40	1	56.50	55.00	0	2,519	0.00%
2018/10/26	0	0.00	1	57.00	56.70	-1	2,499	-0.04%
2018/10/25	2	58.60	1	61.00	57.20	1	2,482	0.04%
2018/10/19	7	65.34	7	65.11	65.00	0	2,426	0.00%
2018/10/18	2	65.75	2	66.50	66.60	0	2,414	0.00%
2018/10/16	1	67.80	1	67.00	66.50	0	2,372	0.00%
2018/10/12	0	0.00	1	66.30	67.80	-1	2,333	-0.04%
2018/10/11	1	66.20	0	0.00	66.20	1	2,293	0.04%
2018/10/09	4	73.45	2	74.90	73.50	2	2,249	0.09%
2018/10/08	4	72.98	12	73.62	72.90	-8	2,207	-0.36%
2018/10/05	31	76.21	3	77.17	73.30	28	2,158	1.30%
2018/10/04	2	78.25	1	79.50	79.50	1	2,087	0.05%
2018/10/03	13	86.02	5	84.62	81.30	8	1,987	0.40%
2018/10/02	2	81.70	9	83.14	83.40	-7	1,699	-0.41%
2018/10/01	32	83.05	34	84.19	83.90	-2	1,624	-0.12%
2018/09/28	4	77.33	12	77.74	77.70	-8	1,384	-0.58%
2018/09/27	13	77.17	20	78.16	78.40	-7	1,267	-0.55%
2018/09/26	3	72.07	14	73.95	75.50	-11	1,035	-1.06%
2018/09/25	1	66.80	0	0.00	68.70	1	895	0.11%
2018/09/20	1	62.20	5	62.08	62.00	-4	955	-0.42%
2018/09/19	0	0.00	6	62.80	62.60	-6	983	-0.61%
2018/09/18	2	62.45	2	62.20	61.80	0	1,028	0.00%
2018/09/17	1	61.60	1	62.10	61.10	0	1,086	0.00%
2018/09/14	2	61.45	1	62.40	62.00	1	1,153	0.09%
2018/09/10	4	62.60	0	0.00	62.00	4	1,574	0.25%
2018/09/07	2	65.90	0	0.00	65.60	2	1,602	0.12%
2018/09/06	3	68.10	0	0.00	67.60	3	1,807	0.17%
2018/09/04	1	68.20	1	68.50	68.20	0	1,968	0.00%
2018/09/03	1	68.70	1	69.20	68.60	0	1,988	0.00%
2018/08/31	1	70.40	1	70.30	70.40	0	1,999	0.00%
2018/08/30	0	0.00	1	70.20	70.40	-1	2,034	-0.05%
2018/08/27	0	0.00	1	70.80	71.10	-1	2,132	-0.05%
2018/08/24	2	72.85	2	72.90	71.10	0	2,181	0.00%
2018/08/23	5	74.94	5	75.12	74.10	0	2,207	0.00%
2018/08/20	2	68.10	1	68.50	67.50	1	2,277	0.04%
2018/08/15	2	68.80	1	69.50	68.10	1	2,379	0.04%
2018/08/14	13	71.38	10	70.85	70.80	3	2,423	0.12%
2018/08/13	1	70.60	1	72.40	68.60	0	2,444	0.00%
2018/08/08	1	76.20	0	0.00	75.70	1	2,603	0.04%
2018/08/07	7	76.34	2	76.80	76.50	5	2,626	0.19%
2018/08/06	1	76.00	1	77.50	76.50	0	2,699	0.00%
2018/08/02	1	77.40	1	79.10	77.20	0	2,979	0.00%
2018/08/01	1	78.80	1	79.80	78.80	0	3,125	0.00%
2018/07/31	1	78.90	0	0.00	78.30	1	3,237	0.03%
2018/07/30	1	80.00	1	81.40	78.40	0	3,364	0.00%
2018/07/26	3	77.63	2	78.10	77.20	1	3,502	0.03%
2018/07/25	1	77.90	1	77.00	77.50	0	3,502	0.00%
2018/07/24	2	75.15	2	75.30	75.70	0	3,690	0.00%
2018/07/23	1	75.20	0	0.00	75.10	1	3,892	0.03%
2018/07/20	1	77.10	0	0.00	76.20	1	4,024	0.02%
2018/07/19	1	76.30	1	77.20	76.80	0	4,177	0.00%
2018/07/13	1	78.30	0	0.00	80.00	1	4,756	0.02%
2018/07/12	3	77.70	3	76.83	77.30	0	4,796	0.00%
2018/07/11	4	75.93	0	0.00	76.30	4	4,871	0.08%
2018/07/10	2	78.00	6	77.43	78.00	-4	4,915	-0.08%
2018/07/06	1	76.60	1	80.10	78.00	0	4,951	0.00%
2018/07/05	1	80.00	0	0.00	79.80	1	5,018	0.02%
2018/07/04	0	0.00	1	81.00	80.60	-1	5,116	-0.02%
2018/07/03	5	84.82	0	0.00	82.00	5	5,193	0.10%
2018/07/02	5	86.50	1	86.00	86.40	4	5,236	0.08%
2018/06/29	13	88.68	21	87.88	89.20	-8	5,465	-0.15%
2018/06/28	4	82.85	2	82.10	81.60	2	5,442	0.04%
2018/06/27	3	84.97	3	86.33	84.00	0	5,458	0.00%
2018/06/26	1	81.50	0	0.00	83.00	1	5,450	0.02%
2018/06/25	7	91.57	0	0.00	90.50	7	5,469	0.13%
2018/06/22	1	103.00	0	0.00	100.50	1	5,521	0.02%
2018/06/21	1	105.50	1	106.50	105.50	0	5,515	0.00%
2018/06/20	5	110.00	1	106.00	106.00	4	5,497	0.07%
2018/06/19	21	112.26	28	116.14	108.00	-7	5,424	-0.13%
2018/06/15	1	107.50	2	108.75	107.00	-1	5,152	-0.02%
2018/06/14	20	112.30	5	113.00	108.00	15	5,174	0.29%
2018/06/13	2	105.00	7	108.86	110.00	-5	4,987	-0.10%
2018/06/12	1	100.50	1	103.50	100.00	0	4,859	0.00%
2018/06/07	1	101.50	3	103.50	101.00	-2	4,782	-0.04%
2018/06/06	0	0.00	2	99.80	99.80	-2	4,751	-0.04%
2018/06/04	2	102.00	3	102.17	102.00	-1	4,709	-0.02%
2018/06/01	4	100.23	4	99.03	98.40	0	4,651	0.00%
2018/05/29	1	100.00	1	97.10	95.00	0	4,558	0.00%
2018/05/25	3	96.07	0	0.00	95.80	3	4,475	0.07%
2018/05/23	8	98.79	0	0.00	98.50	8	4,407	0.18%
2018/05/22	1	106.50	2	104.75	104.00	-1	4,355	-0.02%
2018/05/18	1	104.00	1	101.50	101.00	0	4,283	0.00%
2018/05/17	2	101.25	1	103.50	101.00	1	4,263	0.02%
2018/05/16	5	108.70	2	105.00	103.50	3	4,234	0.07%
2018/05/15	2	106.00	2	106.50	108.50	0	4,123	0.00%
2018/05/11	5	107.30	5	107.80	102.50	0	4,048	0.00%
2018/05/10	3	106.17	1	102.00	103.50	2	3,906	0.05%
2018/05/08	0	0.00	1	105.00	96.50	-1	3,612	-0.03%
2018/05/07	0	0.00	5	106.00	106.00	-5	3,498	-0.14%
2018/05/04	11	111.27	0	0.00	110.50	11	3,367	0.33%
2018/04/30	16	156.34	14	154.14	151.00	2	3,199	0.06%
2018/04/27	3	144.00	7	141.71	153.50	-4	3,013	-0.13%
2018/04/26	6	148.17	0	0.00	146.50	6	2,816	0.21%
2018/04/24	13	161.08	0	0.00	157.00	13	2,570	0.51%
2018/04/23	2	163.00	6	168.33	174.00	-4	2,440	-0.16%
2018/04/20	5	165.40	1	166.00	165.00	4	2,303	0.17%
2018/04/19	3	181.33	0	0.00	180.00	3	2,062	0.15%
2018/04/18	1	172.00	3	179.00	179.00	-2	2,049	-0.10%
2018/04/17	0	0.00	1	180.00	168.00	-1	2,060	-0.05%
2018/04/16	0	0.00	10	170.50	173.00	-10	1,993	-0.50%
2018/04/12	0	0.00	2	165.50	170.00	-2	1,938	-0.10%
2018/04/11	2	164.50	0	0.00	171.50	2	1,884	0.11%
2018/04/10	3	158.00	5	161.30	156.00	-2	1,801	-0.11%
2018/04/09	1	177.50	2	175.00	170.00	-1	1,692	-0.06%
2018/04/02	4	150.00	1	151.00	155.00	3	1,525	0.20%
2018/03/31	1	139.00	1	140.50	141.00	0	1,265	0.00%
2018/03/30	1	127.00	0	0.00	128.50	1	1,217	0.08%
2018/03/29	0	0.00	1	117.00	117.00	-1	1,171	-0.09%
2018/03/28	3	111.33	2	109.75	106.50	1	1,120	0.09%
2018/03/27	3	107.50	0	0.00	108.00	3	1,008	0.30%
2018/03/26	0	0.00	1	98.30	98.30	-1	882	-0.11%
2018/03/21	1	91.30	0	0.00	89.10	1	826	0.12%
2018/03/20	0	0.00	4	91.10	89.90	-4	797	-0.50%
2018/03/16	0	0.00	6	83.50	82.90	-6	695	-0.86%
2018/03/13	2	79.90	0	0.00	80.50	2	702	0.28%
2018/03/12	0	80.40	3	81.13	80.20	-3	717	-0.42%
2018/03/09	0	0.00	1	77.40	77.80	-1	738	-0.14%
2018/03/05	1	78.00	0	0.00	77.90	1	872	0.11%
2018/03/02	1	80.80	6	81.58	79.80	-5	916	-0.55%
2018/03/01	1	78.50	0	0.00	78.70	1	922	0.11%
2018/02/08	1	74.80	0	0.00	74.00	1	884	0.11%
2018/01/18	6	88.77	6	90.05	86.70	0	783	0.00%
2018/01/16	0	0.00	1	89.00	87.50	-1	739	-0.14%
2018/01/08	0	0.00	2	85.30	84.60	-2	562	-0.36%