智擎 (4162)-玉山-南京東路券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
97.6
漲跌
▲3.3
漲幅
+3.50%
成交量
1,750張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1.1	97.36	0	0.00	97.60	1.1	576	0.19%
2024/06/18	0.1	96.70	0	0.00	95.40	0.1	633	0.02%
2024/06/13	0.1	96.80	0	0.00	96.90	0.1	651	0.02%
2024/06/12	0	0.00	0.1	94.30	94.80	-0.1	638	-0.01%
2024/06/11	0	0.00	2	94.80	95.40	-2	636	-0.31%
2024/06/07	2.1	93.48	0	0.00	94.50	2.1	644	0.32%
2024/06/05	0	92.70	0	0.00	92.90	0	632	0.00%
2024/06/04	1	92.40	1	91.00	90.80	0	647	0.00%
2024/05/29	0	0.00	1	92.50	91.50	-1	747	-0.13%
2024/05/27	1	91.60	6	91.55	91.70	-5	776	-0.64%
2024/05/20	0	0.00	1	97.20	96.90	-1	865	-0.12%
2024/05/03	0.1	93.80	0	0.00	93.80	0.1	1,364	0.01%
2024/04/30	0	0.00	1	94.90	93.70	-1	1,425	-0.07%
2024/04/29	1	93.70	0	0.00	95.30	1	1,430	0.07%
2024/04/15	1	94.00	0	0.00	94.10	1	1,565	0.06%
2024/04/11	0.1	98.10	0	0.00	97.90	0.1	1,615	0.00%
2024/04/09	0	0.00	1	97.80	97.60	-1	1,722	-0.06%
2024/04/02	0	99.60	0	0.00	98.90	0	1,780	0.00%
2024/03/28	5	100.00	6	99.67	99.40	-1	1,839	-0.05%
2024/03/25	1	101.00	0	0.00	101.00	1	1,816	0.06%
2024/03/22	0	0.00	0	96.50	96.50	0	1,801	0.00%
2024/03/21	0	96.13	0	0.00	96.00	0	1,827	0.00%
2024/03/20	1	94.54	0	0.00	95.80	1	1,855	0.06%
2024/03/19	0.1	97.10	0	0.00	96.80	0.1	1,864	0.01%
2024/03/14	0	93.30	0	0.00	92.70	0	1,882	0.00%
2024/03/13	0	0.00	1	93.40	92.40	-1	1,896	-0.05%
2024/03/11	1	95.30	0	0.00	95.10	1	1,904	0.05%
2024/03/06	1.1	98.83	0	0.00	98.10	1.1	1,937	0.06%
2024/02/29	0	104.00	0	0.00	103.50	0	1,986	0.00%
2024/02/27	0	0.00	2	106.50	103.00	-2	1,995	-0.10%
2024/02/26	0	0.00	0.4	104.00	104.50	-0.4	1,990	-0.02%
2024/02/23	0	101.50	0	0.00	101.00	0	1,981	0.00%
2024/02/16	4	103.13	0	0.00	102.00	4	2,096	0.19%
2024/01/30	1	104.50	0	0.00	105.00	1	2,702	0.04%
2024/01/29	2	109.00	0	0.00	106.00	2	2,760	0.07%
2024/01/26	0	0.00	6	108.83	108.50	-6	2,838	-0.21%
2024/01/25	0.4	105.50	0	0.00	105.00	0.4	2,782	0.02%
2024/01/17	0.2	98.60	0	0.00	98.30	0.2	4,079	0.00%
2024/01/16	0.1	102.50	1	102.00	102.50	-0.9	4,486	-0.02%
2024/01/04	0	0.00	5	104.70	103.00	-5	4,593	-0.11%
2024/01/03	4	110.50	1	110.00	106.00	3	4,625	0.06%
2024/01/02	0	0.00	1.3	107.90	110.00	-1.3	4,583	-0.03%
2023/12/29	1	105.50	1	105.00	105.50	0	4,537	0.00%
2023/12/27	2	106.00	1	106.50	105.00	1	4,516	0.02%
2023/12/25	0	0.00	1	102.50	105.00	-1	4,477	-0.02%
2023/12/18	0	104.50	0	0.00	104.50	0	4,416	0.00%
2023/12/15	5	102.50	5	103.50	104.00	0	4,397	0.00%
2023/12/14	10	100.50	11	101.50	101.00	-1	4,377	-0.02%
2023/12/04	0	104.00	0	0.00	104.00	0	4,299	0.00%
2023/11/30	1	101.00	1	101.00	100.50	0	4,229	0.00%
2023/11/28	1	101.00	2	102.00	101.50	-1	4,258	-0.02%
2023/11/27	4	105.88	2	103.00	103.00	2	4,236	0.05%
2023/11/23	1	104.00	0	0.00	104.00	1	4,154	0.02%
2023/11/16	2	104.75	0	0.00	102.50	2	4,013	0.05%
2023/11/15	0	0.00	1	103.50	103.50	-1	3,985	-0.03%
2023/11/14	0.3	103.50	0	0.00	103.00	0.3	3,965	0.01%
2023/11/10	20	115.13	20	107.33	106.50	0	3,926	0.00%
2023/11/09	6	113.50	6	110.50	111.00	0	3,726	0.00%
2023/11/08	6	112.50	5	111.60	112.50	1	3,665	0.03%
2023/11/07	16	120.53	17	118.00	114.00	-1	3,538	-0.03%
2023/11/06	6	112.58	8	114.25	115.50	-2	3,216	-0.06%
2023/11/03	7	115.71	6	111.67	112.00	1	3,144	0.03%
2023/11/02	13	114.27	16	113.84	114.00	-3	3,014	-0.10%
2023/11/01	20	115.75	20.1	115.50	114.50	-0.1	2,887	0.00%
2023/10/31	17	115.32	19	114.63	113.50	-2	2,729	-0.07%
2023/10/30	28	117.84	20	117.53	116.00	8	2,559	0.31%
2023/10/27	25	111.30	29.4	115.45	118.00	-4.4	2,229	-0.20%
2023/10/26	14.1	111.08	23	109.35	107.50	-9	2,001	-0.45%
2023/10/25	17.2	111.43	22.1	111.77	111.50	-4.9	1,802	-0.27%
2023/10/24	13	105.77	22	107.32	110.00	-9	1,545	-0.58%
2023/10/23	1	94.00	6	98.98	100.00	-5	1,117	-0.45%
2023/10/19	1	86.60	1	87.10	90.70	0	1,008	0.00%
2023/10/18	1	88.90	0	0.00	87.30	1	1,005	0.10%
2023/10/17	1	90.90	0	0.00	90.30	1	995	0.10%
2023/10/16	1	92.00	0	0.00	91.20	1	1,008	0.10%
2023/10/13	1	92.90	1	95.40	92.90	0	1,010	0.00%
2023/10/12	4	95.10	4	95.10	95.00	0	985	0.00%
2023/10/11	3	95.67	3	96.20	95.20	0	989	0.00%
2023/10/06	6	89.92	9	91.16	90.00	-3	941	-0.32%
2023/10/05	5	89.00	5	87.80	87.70	0	922	0.00%
2023/10/04	1	85.70	1	86.40	86.40	0	962	0.00%
2023/09/21	2	88.25	1	87.30	87.30	1	1,062	0.09%
2023/09/20	0	0.00	6	88.80	89.80	-6	1,061	-0.57%
2023/09/05	1	87.40	0	0.00	86.50	1	1,063	0.09%
2023/09/01	0	89.90	0	0.00	89.10	0	1,071	0.00%
2023/08/31	0	0.00	1	86.20	86.90	-1	1,028	-0.10%
2023/08/25	1	85.80	0	0.00	86.00	1	1,048	0.10%
2023/08/21	9	86.17	8	86.00	86.10	1	1,072	0.09%
2023/08/17	0.1	85.45	0	0.00	84.90	0.1	1,109	0.01%
2023/08/14	0	0.00	2	81.40	81.30	-2	1,056	-0.19%
2023/08/09	0	0.00	1	84.00	84.90	-1	1,090	-0.09%
2023/08/02	6	83.20	0	0.00	81.90	6	1,133	0.53%
2023/07/26	3.1	85.20	0	0.00	85.00	3.1	1,180	0.26%
2023/07/25	1.1	87.88	0	0.00	87.50	1.1	1,172	0.09%
2023/07/24	0	0.00	2	86.20	86.00	-2	1,159	-0.17%
2023/07/20	1	88.80	0	0.00	88.90	1	1,183	0.08%
2023/07/18	0.1	89.60	0	0.00	87.20	0.1	1,231	0.00%
2023/07/14	2	89.58	2	88.50	88.20	0	1,280	0.00%
2023/07/13	1	85.20	1	85.20	85.10	0	1,270	0.00%
2023/07/12	3	86.00	0	0.00	86.00	3	1,273	0.24%
2023/07/11	0	0.00	4	88.55	87.80	-4	1,273	-0.31%
2023/07/03	1	95.30	0	0.00	95.30	1	1,337	0.07%
2023/06/28	0	96.00	0	0.00	95.90	0	1,381	0.00%
2023/06/27	3	94.80	0	0.00	94.60	3	1,428	0.21%
2023/06/21	0	0.00	0.1	93.00	93.40	-0.1	1,543	-0.01%
2023/06/20	5	94.40	5	93.10	93.20	0	1,549	0.00%
2023/06/19	0	0.00	1	95.00	94.40	-1	1,553	-0.06%
2023/06/16	0.1	94.20	0	0.00	94.10	0.1	1,553	0.00%
2023/06/15	1	92.90	0	0.00	93.20	1	1,556	0.06%
2023/06/14	1	93.80	0	0.00	93.10	1	1,568	0.06%
2023/06/12	2	94.80	0	0.00	94.20	2	1,621	0.12%
2023/06/05	2	94.30	0	0.00	94.30	2	1,801	0.11%
2023/05/30	1	92.70	1	93.30	92.60	0	1,861	0.00%
2023/05/29	1	94.00	0	0.00	93.50	1	1,875	0.05%
2023/05/25	2	95.85	5	94.74	94.20	-3	1,902	-0.16%
2023/05/24	15	97.43	12	96.37	96.30	3	1,949	0.15%
2023/05/23	0	0.00	0	99.00	99.00	0	1,943	0.00%
2023/05/16	1	93.10	0	0.00	93.10	1	2,060	0.05%
2023/05/12	1	95.50	1	95.40	94.70	0	2,145	0.00%
2023/05/11	1	97.10	1	97.00	96.70	0	2,279	0.00%
2023/05/09	3	98.80	3	96.90	96.90	0	2,461	0.00%
2023/05/08	2	100.30	0	0.00	99.60	2	2,559	0.08%
2023/05/04	2	101.75	0	0.00	101.50	2	2,706	0.07%
2023/05/03	4	100.00	4	99.75	99.50	0	2,731	0.00%
2023/05/02	4	100.00	3	100.50	100.50	1	2,809	0.04%
2023/04/27	0	0.00	2	95.90	96.00	-2	2,938	-0.07%
2023/04/26	0	0.00	1	95.70	96.00	-1	3,085	-0.03%
2023/04/25	1	98.30	0	0.00	97.00	1	3,132	0.03%
2023/04/21	1	98.90	0	0.00	98.20	1	3,315	0.03%
2023/04/20	7	105.86	10	106.95	103.50	-3	3,315	-0.09%
2023/04/19	1	107.00	0	0.00	107.00	1	3,368	0.03%
2023/04/18	2	104.50	3	105.67	105.00	-1	3,402	-0.03%
2023/04/17	0	0.00	1	106.00	105.00	-1	3,534	-0.03%
2023/04/14	1	106.00	0	0.00	106.00	1	3,733	0.03%
2023/04/13	0	0.00	1	107.50	108.00	-1	3,822	-0.03%
2023/04/11	2	107.50	0	0.00	106.50	2	4,052	0.05%
2023/04/10	3	108.67	3.7	108.58	107.00	-0.7	4,156	-0.02%
2023/04/07	1	111.50	0.1	111.50	111.50	0.9	4,351	0.02%
2023/04/06	6	109.50	7	110.79	110.00	-1	4,621	-0.02%
2023/03/31	2	107.50	2	108.50	108.00	0	4,746	0.00%
2023/03/30	4	110.63	4	109.50	109.50	0	4,884	0.00%
2023/03/29	0	110.50	2	110.00	111.00	-2	4,941	-0.04%
2023/03/28	6	108.33	4	108.25	107.00	2	5,010	0.04%
2023/03/27	0	0.00	1	113.50	112.50	-1	5,058	-0.02%
2023/03/24	6	113.00	3	110.50	113.00	3	5,137	0.06%
2023/03/23	0	0.00	0	105.50	104.00	0	5,183	0.00%
2023/03/22	0	106.50	0	0.00	105.50	0	5,420	0.00%
2023/03/21	0.6	105.00	0	0.00	105.00	0.6	5,597	0.01%
2023/03/20	0	104.13	0	0.00	104.50	0	5,713	0.00%
2023/03/17	1	104.00	1	104.00	105.00	0	5,849	0.00%
2023/03/16	7	103.93	7	104.00	103.00	0	6,010	0.00%
2023/03/14	1	109.50	6	108.83	107.00	-5	6,477	-0.08%
2023/03/13	4	103.50	3	105.00	106.50	1	6,694	0.01%
2023/03/10	3	106.17	6	106.83	105.50	-3	6,961	-0.04%
2023/03/09	4	108.50	5	109.20	108.00	-1	7,442	-0.01%
2023/03/08	4	111.13	6.1	111.49	110.00	-2.1	7,646	-0.03%
2023/03/07	0	114.50	0	0.00	113.00	0	7,812	0.00%
2023/03/06	3	115.67	0	0.00	116.00	3	8,038	0.04%
2023/03/03	3	116.50	1	116.50	115.00	2	8,303	0.02%
2023/03/02	1	114.50	1	115.00	115.00	0	8,561	0.00%
2023/03/01	2	112.75	2	112.75	113.00	0	8,902	0.00%
2023/02/23	0	116.00	0	0.00	116.50	0	9,673	0.00%
2023/02/22	0	118.00	1	115.50	115.50	-1	9,912	-0.01%
2023/02/20	1	121.50	1	122.00	119.00	0	10,449	0.00%
2023/02/17	3	118.00	2	118.00	120.50	1	10,652	0.01%
2023/02/15	3.1	116.95	3	115.00	115.00	0.1	11,340	0.00%
2023/02/13	0	0.00	0.2	116.00	115.00	-0.2	11,495	0.00%
2023/02/09	2	125.00	4	123.50	121.00	-2	11,688	-0.02%
2023/02/08	4	121.38	3	122.00	123.00	1	11,638	0.01%
2023/02/07	12	122.17	11	121.64	121.00	1	11,670	0.01%
2023/02/06	1.2	121.58	1	122.50	121.50	0.2	11,669	0.00%
2023/02/03	7	120.50	4	120.88	119.00	3	11,657	0.03%
2023/02/02	0	0.00	1	115.50	119.00	-1	11,675	-0.01%
2023/02/01	4	114.38	0	0.00	114.50	4	11,803	0.03%
2023/01/31	10	111.35	10	112.00	115.00	0	11,910	0.00%
2023/01/30	4	117.00	7	115.93	112.00	-3	11,924	-0.03%
2023/01/17	3	112.67	7	112.93	112.00	-4	11,965	-0.03%
2023/01/16	11	113.82	6	114.50	114.00	5	11,956	0.04%
2023/01/13	3	116.67	5.1	117.00	117.00	-2.1	11,920	-0.02%
2023/01/12	12	119.92	8	117.38	116.00	4	11,956	0.03%
2023/01/11	7	128.21	4	123.88	122.50	3	11,929	0.03%
2023/01/10	0.1	128.00	2	128.75	128.00	-1.9	11,953	-0.02%
2023/01/09	2	127.00	13	128.19	128.50	-11	12,071	-0.09%
2023/01/06	30	126.47	24	125.06	125.50	6	12,121	0.05%
2023/01/05	3.1	132.00	0	0.00	126.00	3.1	12,308	0.03%
2023/01/04	11	131.14	13.1	132.41	131.50	-2.1	12,352	-0.02%
2023/01/03	11	127.05	8	127.00	128.00	3	12,332	0.02%
2022/12/30	2	126.25	2	125.00	125.00	0	12,404	0.00%
2022/12/29	20	124.23	20	124.45	125.00	0	12,503	0.00%
2022/12/28	11	126.23	14	123.61	124.00	-3	12,557	-0.02%
2022/12/27	21	125.17	19	124.95	126.00	2	12,773	0.02%
2022/12/26	8	123.25	12	125.21	123.50	-4	12,916	-0.03%
2022/12/23	2	120.50	2	118.75	118.50	0	12,901	0.00%
2022/12/22	2	118.75	5	120.00	121.00	-3	13,302	-0.02%
2022/12/21	5	117.50	5	118.00	116.00	0	13,477	0.00%
2022/12/20	4	118.38	2.1	117.55	115.00	1.9	13,872	0.01%
2022/12/19	3.1	118.26	6	120.50	121.00	-2.9	14,066	-0.02%
2022/12/16	13	120.54	9	120.50	117.50	4	14,567	0.03%
2022/12/15	5.1	122.29	5	121.80	121.50	0.1	14,916	0.00%
2022/12/14	11	121.00	9	122.78	125.50	2	15,006	0.01%
2022/12/13	10	127.85	2	127.75	124.00	8	14,922	0.05%
2022/12/12	5	122.50	5	124.89	126.00	0	15,033	0.00%
2022/12/09	8	126.50	6	127.67	126.00	2	15,054	0.01%
2022/12/08	5.1	130.99	2.1	131.63	126.50	3	15,116	0.02%
2022/12/07	7	137.28	8	135.81	133.00	-1	15,242	-0.01%
2022/12/06	26.1	142.61	11	138.86	137.50	15.1	15,318	0.10%
2022/12/05	14.3	142.15	15.1	142.94	146.00	-0.7	15,276	0.00%
2022/12/02	13.1	143.03	11	143.59	140.50	2.1	15,297	0.01%
2022/12/01	12.1	140.27	13	143.85	145.50	-0.9	15,224	-0.01%
2022/11/30	8	138.69	15	139.00	139.00	-7	15,098	-0.05%
2022/11/29	14	135.29	4	135.75	134.50	10	15,207	0.07%
2022/11/28	5	136.20	12.1	138.66	137.50	-7.1	15,301	-0.05%
2022/11/25	16.1	134.96	21	135.17	133.00	-4.9	15,609	-0.03%
2022/11/24	23	138.50	21	137.36	138.50	2	15,786	0.01%
2022/11/23	9	137.39	14	137.11	139.00	-5	15,790	-0.03%
2022/11/22	37	137.55	24	136.65	133.00	13	15,724	0.08%
2022/11/21	9	138.06	18	138.64	140.00	-9	15,677	-0.06%
2022/11/18	30	131.25	33	132.14	132.00	-3	16,016	-0.02%
2022/11/17	10	130.90	10	129.15	129.00	0	16,067	0.00%
2022/11/16	5	124.40	14	128.61	127.50	-9	16,387	-0.05%
2022/11/15	16	121.84	7	124.14	122.50	9	16,170	0.06%
2022/11/14	15.2	125.64	10	123.80	125.50	5.2	16,146	0.03%
2022/11/11	7	118.79	9	119.22	123.50	-2	15,907	-0.01%
2022/11/10	0	0.00	3	112.50	112.50	-3	15,655	-0.02%
2022/11/09	6	103.50	13	103.54	102.50	-7	15,721	-0.04%
2022/11/08	3	103.67	6	102.03	103.50	-3	15,558	-0.02%
2022/11/07	3	98.67	4	98.70	98.30	-1	15,366	-0.01%
2022/11/04	3	94.80	4	94.33	95.70	-1	15,294	-0.01%
2022/11/03	20	98.13	19	96.16	96.10	1	15,262	0.01%
2022/11/02	4	97.60	4	97.33	98.90	0	15,193	0.00%
2022/11/01	3	98.87	2	96.85	97.20	1	15,161	0.01%
2022/10/31	3	93.03	4	93.35	94.80	-1	15,243	-0.01%
2022/10/28	17	97.22	17	95.56	90.90	0	15,161	0.00%
2022/10/27	9	97.11	5	96.88	98.10	4	15,131	0.03%
2022/10/26	8	94.29	9	95.20	94.10	-1	15,095	-0.01%
2022/10/25	15	93.71	15	93.91	94.00	0	15,137	0.00%
2022/10/24	1	100.00	1	101.50	96.90	0	15,097	0.00%
2022/10/21	19	100.31	11	98.64	97.00	8	15,130	0.05%
2022/10/20	21	101.35	21	102.45	103.00	0	15,319	0.00%
2022/10/19	10	105.85	13	103.35	103.00	-3	15,390	-0.02%
2022/10/18	9	104.44	9	105.28	106.00	0	15,556	0.00%
2022/10/17	6	100.20	6	101.18	104.50	0	15,629	0.00%
2022/10/14	3	101.17	2	102.75	105.50	1	15,523	0.01%
2022/10/13	9	105.33	8	99.63	97.30	1	15,500	0.01%
2022/10/12	9	105.44	9	106.39	107.00	0	15,437	0.00%
2022/10/11	8	106.25	8	104.88	106.50	0	15,317	0.00%
2022/10/07	5	109.50	4	111.00	111.00	1	15,252	0.01%
2022/10/06	13	108.92	7	108.29	112.00	6	15,299	0.04%
2022/10/05	8	110.06	15	108.93	108.50	-7	15,330	-0.05%
2022/10/04	23	109.67	23	112.22	109.50	0	15,561	0.00%
2022/10/03	13	114.42	15.7	114.30	107.50	-2.7	15,465	-0.02%
2022/09/30	36	115.53	36	115.07	118.00	0	15,151	0.00%
2022/09/29	28	119.34	21	117.43	117.00	7	15,015	0.05%
2022/09/28	7	122.29	8	119.31	114.00	-1	14,622	-0.01%
2022/09/27	14	122.61	13	122.80	126.50	1	14,448	0.01%
2022/09/26	31	127.05	32	125.59	128.00	-1	14,123	-0.01%
2022/09/23	53	135.33	37	136.78	128.50	16	13,976	0.11%
2022/09/22	30	132.65	29	134.48	141.50	1	13,628	0.01%
2022/09/21	21	129.45	22	128.52	129.00	-1	13,306	-0.01%
2022/09/20	3	128.17	1	129.50	127.50	2	13,189	0.02%
2022/09/19	25	134.38	23	126.83	129.00	2	13,139	0.02%
2022/09/16	26	134.52	46	134.24	136.00	-20	13,015	-0.15%
2022/09/15	33	135.68	21	133.00	133.00	12	13,148	0.09%
2022/09/14	32	136.16	33	137.89	136.00	-1	13,158	-0.01%
2022/09/13	7	139.00	10	138.55	136.00	-3	12,977	-0.02%
2022/09/12	32	133.44	23	138.26	138.00	9	12,917	0.07%
2022/09/08	30	133.90	28	135.36	137.50	2	12,752	0.02%
2022/09/07	29	131.12	32	130.86	132.50	-3	12,521	-0.02%
2022/09/06	30.1	131.13	37	129.95	131.00	-6.9	12,350	-0.06%
2022/09/05	25	136.48	43	136.62	135.50	-18	11,997	-0.15%
2022/09/02	46	135.23	28	134.57	135.00	18	11,796	0.15%
2022/09/01	38	132.18	47.4	132.89	135.00	-9.4	11,582	-0.08%
2022/08/31	23	133.00	33	133.91	128.00	-10	11,057	-0.09%
2022/08/30	34	125.99	32	126.17	127.00	2	10,604	0.02%
2022/08/29	40	125.55	31	124.66	125.50	9	10,338	0.09%
2022/08/26	24.1	126.00	23	127.50	124.50	1.1	10,062	0.01%
2022/08/25	39	126.58	33	124.94	126.00	6	9,671	0.06%
2022/08/24	20	118.03	33	122.41	127.00	-13	8,980	-0.14%
2022/08/23	28	117.13	30	116.92	115.50	-2	8,671	-0.02%
2022/08/22	7	110.00	17	112.91	115.50	-10	8,082	-0.12%
2022/08/19	32	102.45	27	104.67	105.00	5	7,963	0.06%
2022/08/18	37	95.40	41	97.25	101.00	-4	7,753	-0.05%
2022/08/17	33	92.81	33	93.24	93.50	0	7,567	0.00%
2022/08/16	5	91.90	10	92.10	91.70	-5	7,495	-0.07%
2022/08/15	0	0.00	4	87.80	87.90	-4	7,420	-0.05%
2022/08/12	11	87.10	7	87.80	87.50	4	7,396	0.05%
2022/08/11	0	0.00	5	87.50	87.50	-5	7,401	-0.07%
2022/08/10	0	0.00	5	86.30	86.30	-5	7,387	-0.07%
2022/08/09	1	83.80	1	85.00	85.00	0	7,324	0.00%
2022/08/08	4	81.80	4	82.30	81.60	0	7,277	0.00%
2022/08/05	16	83.55	16	83.67	83.10	0	7,233	0.00%
2022/08/04	1	84.60	0	0.00	84.60	1	7,104	0.01%
2022/08/03	7	95.00	12	94.08	94.00	-5	7,129	-0.07%
2022/08/02	8	101.64	1	103.50	99.30	7	6,986	0.10%
2022/08/01	8	101.38	3	102.83	103.00	5	6,882	0.07%
2022/07/29	5	99.52	4	99.13	99.50	1	6,779	0.01%
2022/07/28	5	97.70	5	98.70	98.50	0	6,726	0.00%
2022/07/27	8	98.91	4	100.05	98.20	4	6,671	0.06%
2022/07/26	3	99.13	5	98.46	97.20	-2	6,423	-0.03%
2022/07/25	16	98.81	18	99.86	98.20	-2	6,342	-0.03%
2022/07/22	6	94.58	36	97.40	96.50	-30	6,095	-0.49%
2022/07/21	2	92.20	2	92.70	92.70	0	5,955	0.00%
2022/07/20	3	92.13	1	91.10	91.10	2	5,939	0.03%
2022/07/19	14	95.03	18	95.49	93.80	-4	5,865	-0.07%
2022/07/18	2	92.25	2	93.80	93.80	0	5,785	0.00%
2022/07/15	8	94.11	8	94.65	92.40	0	5,783	0.00%
2022/07/14	7	94.86	6	93.75	94.80	1	5,722	0.02%
2022/07/13	12	94.68	12	95.00	94.60	0	5,583	0.00%
2022/07/12	17	93.91	16	95.21	89.60	1	5,517	0.02%
2022/07/11	12.3	92.37	13	94.10	94.90	-0.7	5,359	-0.01%
2022/07/08	10	87.09	2	86.90	86.30	8	5,259	0.15%
2022/07/07	4	86.78	5	86.64	87.20	-1	5,215	-0.02%
2022/07/06	7	89.77	8	90.00	89.70	-1	5,123	-0.02%
2022/07/05	6	87.63	9	88.43	89.50	-3	5,001	-0.06%
2022/07/04	5	85.46	3	85.17	84.60	2	4,889	0.04%
2022/07/01	4	87.45	20	87.78	88.90	-16	4,828	-0.33%
2022/06/30	4	88.93	4	88.50	88.10	0	4,743	0.00%
2022/06/29	3	86.70	2	88.25	87.60	1	4,732	0.02%
2022/06/28	2	87.25	0	0.00	85.20	2	4,860	0.04%
2022/06/27	2	85.55	3	85.17	85.40	-1	4,885	-0.02%
2022/06/24	4	86.75	6	87.50	88.70	-2	4,994	-0.04%
2022/06/23	6	88.40	8	88.38	88.80	-2	4,925	-0.04%
2022/06/22	3	86.37	3	86.00	86.10	0	4,738	0.00%
2022/06/21	11	81.48	14	82.43	84.00	-3	4,679	-0.06%
2022/06/20	16	82.63	22	82.40	81.50	-6	4,778	-0.13%
2022/06/17	0	0.00	2	79.25	80.00	-2	4,725	-0.04%
2022/06/16	4	77.80	0	0.00	76.30	4	4,721	0.08%
2022/06/15	1	75.10	1	77.40	76.60	0	4,789	0.00%
2022/06/13	22	79.01	20	77.59	77.80	2	4,958	0.04%
2022/06/10	1	78.60	0	0.00	77.80	1	4,921	0.02%
2022/06/09	0	74.30	1	74.70	74.70	-1	4,887	-0.02%
2022/06/02	2	71.10	0	0.00	71.10	2	5,579	0.04%
2022/06/01	3	72.90	0	0.00	72.40	3	5,669	0.05%
2022/05/30	2	73.80	2	74.30	74.30	0	5,953	0.00%
2022/05/26	2	74.20	0.3	74.67	72.00	1.7	6,223	0.03%
2022/05/25	0	0.00	0	74.70	74.40	0	6,314	0.00%
2022/05/19	1	75.00	0	0.00	75.70	1	6,463	0.02%
2022/05/16	8	77.50	8	77.70	77.30	0	6,408	0.00%
2022/05/11	1	79.00	3	81.17	79.50	-2	6,320	-0.03%
2022/05/10	8	81.49	6	81.27	80.90	2	6,274	0.03%
2022/05/06	4	84.13	2	84.20	84.60	2	6,205	0.03%
2022/05/04	2	85.20	2	86.50	84.90	0	6,128	0.00%
2022/05/03	2	86.90	1	86.60	87.50	1	6,084	0.02%
2022/04/29	1	87.70	2	88.40	87.70	-1	6,022	-0.02%
2022/04/27	0	0.00	1	83.80	84.60	-1	5,889	-0.02%
2022/04/26	5	83.36	2.1	82.44	82.00	2.9	5,841	0.05%
2022/04/25	4	86.98	9	86.82	85.80	-5	5,784	-0.09%
2022/04/22	2	90.10	2	88.85	88.90	0	5,736	0.00%
2022/04/21	0.1	88.80	0	0.00	88.50	0.1	5,626	0.00%
2022/04/20	10	85.83	6	87.27	84.80	4	5,557	0.07%
2022/04/19	15	88.44	15	89.13	87.10	0	5,498	0.00%
2022/04/18	7	89.43	2	91.15	89.10	5	5,412	0.09%
2022/04/15	17	86.19	17	88.85	87.80	0	5,216	0.00%
2022/04/14	7	86.43	19	86.72	88.80	-12	4,966	-0.24%
2022/04/13	3	80.73	0	0.00	81.10	3	4,832	0.06%
2022/04/12	1	81.10	5	79.00	81.10	-4	4,813	-0.08%
2022/04/11	5	83.60	0	0.00	79.40	5	4,768	0.10%
2022/04/08	2	80.75	0	0.00	82.30	2	4,745	0.04%
2022/04/07	4	82.40	6	81.32	80.70	-2	4,824	-0.04%
2022/04/06	2	84.00	8	83.35	84.60	-6	4,806	-0.12%
2022/04/01	8	86.94	2	85.30	85.90	6	4,732	0.13%
2022/03/31	38	95.07	3	89.77	89.60	35	4,496	0.78%
2022/03/30	2	98.65	1	98.70	98.20	1	4,203	0.02%
2022/03/29	3	95.40	6.1	98.63	99.80	-3.1	4,081	-0.08%
2022/03/28	10	98.47	12	97.78	94.60	-2	3,854	-0.05%
2022/03/25	10.1	98.30	9	98.54	97.00	1.1	3,748	0.03%
2022/03/24	5	99.76	4	99.80	98.10	1	3,661	0.03%
2022/03/23	4.1	96.70	15	100.11	99.60	-10.9	3,503	-0.31%
2022/03/22	22	94.81	19	93.94	94.20	3	3,278	0.09%
2022/03/21	11	91.92	11	90.40	91.00	0	3,098	0.00%
2022/03/18	6	91.47	2	92.60	93.00	4	3,007	0.13%
2022/03/17	13.1	88.36	17	90.09	91.80	-3.9	2,904	-0.14%
2022/03/16	5.1	84.24	4	83.78	84.50	1.1	2,733	0.04%
2022/03/15	7	82.57	4	82.60	81.60	3	2,631	0.11%
2022/03/14	4	80.90	1	81.10	81.00	3	2,527	0.12%
2022/03/11	11	82.66	10	82.43	81.20	1	2,459	0.04%
2022/03/10	10	93.19	1	90.20	88.00	9	2,301	0.39%
2022/03/09	11	82.94	14	84.40	88.10	-3	1,984	-0.15%
2022/03/08	2	84.95	1	81.00	80.10	1	1,852	0.05%
2022/03/07	0	0.00	6	85.05	85.00	-6	1,753	-0.34%
2022/03/04	0	90.20	2	90.15	89.10	-2	1,673	-0.12%
2022/03/03	11	85.07	12	85.84	89.50	-1	1,559	-0.06%
2022/03/02	12	82.27	21	83.73	85.20	-9	1,389	-0.65%
2022/03/01	1	76.80	1	78.00	78.00	0	1,175	0.00%
2022/02/25	24	74.87	2	77.40	77.90	22	1,116	1.97%
2022/02/24	1	75.70	12	74.36	73.60	-11	1,005	-1.09%
2022/02/23	0	0.00	1	73.00	73.20	-1	912	-0.11%
2022/02/21	0	0.00	1	69.90	70.00	-1	851	-0.12%
2022/02/16	0	0.00	11	68.00	67.80	-11	827	-1.33%
2022/01/26	1	61.00	0	0.00	60.60	1	785	0.13%
2022/01/25	1	60.90	0	0.00	61.00	1	786	0.13%
2021/12/29	0	0.00	4	70.75	71.50	-4	559	-0.72%
2021/12/03	0	0.00	5	63.60	63.80	-5	415	-1.20%
2021/12/02	0	0.00	3	63.47	63.60	-3	402	-0.74%
2021/12/01	5	60.30	6	60.50	60.40	-1	371	-0.27%
2021/11/29	1	56.70	0	0.00	56.50	1	323	0.31%
2021/11/23	1	57.50	0	0.00	57.10	1	294	0.34%
2021/11/22	2	57.50	0	0.00	57.60	2	293	0.68%
2021/11/16	2	56.50	0	0.00	56.20	2	280	0.71%
2021/11/12	1	57.50	0	0.00	57.00	1	288	0.35%
2021/11/11	0	0.00	0.2	58.00	58.00	-0.2	290	-0.07%
2021/11/10	1	58.30	0	0.00	58.50	1	290	0.34%
2021/11/03	1	58.30	0	0.00	58.50	1	306	0.33%
2021/11/02	3	58.87	0	0.00	58.20	3	312	0.96%
2021/10/15	2	58.00	2	57.70	57.70	0	336	0.00%
2021/10/05	3	54.57	0	0.00	54.70	3	369	0.81%
2021/09/29	1	54.40	0	0.00	54.50	1	400	0.25%
2021/09/17	1	55.70	1	56.10	55.50	0	411	0.00%
2021/09/14	0	0.00	1	58.20	57.90	-1	411	-0.24%
2021/09/10	2	60.10	0	0.00	59.90	2	418	0.48%
2021/09/02	0	0.00	1	62.50	62.30	-1	444	-0.22%
2021/08/30	1	61.60	0	0.00	61.00	1	460	0.22%
2021/08/24	0	0.00	2	58.60	58.80	-2	516	-0.39%
2021/08/23	1	59.20	1	59.00	59.20	0	535	0.00%
2021/08/18	0	61.30	0	0.00	61.70	0	546	0.00%
2021/08/17	1	62.00	0	0.00	61.60	1	550	0.18%
2021/08/06	3	66.67	0	0.00	66.20	3	607	0.49%
2021/08/05	0	0.00	8	65.90	66.30	-8	615	-1.30%
2021/08/04	6	64.80	0	0.00	65.10	6	631	0.95%
2021/08/03	5	63.90	0	0.00	64.30	5	643	0.78%
2021/07/30	0	0.00	0	63.30	64.00	0	660	0.00%
2021/07/23	0	0.00	1	64.00	64.10	-1	716	-0.14%
2021/07/22	3	64.00	0	0.00	64.20	3	738	0.41%
2021/07/14	0	0.00	2	63.90	64.00	-2	808	-0.25%
2021/07/09	1	68.70	2	68.85	68.10	-1	822	-0.12%
2021/06/30	1	64.30	0	0.00	65.00	1	1,131	0.09%
2021/06/15	1	67.40	0	0.00	67.00	1	1,420	0.07%
2021/06/11	2	67.55	0	0.00	67.50	2	1,432	0.14%
2021/06/10	0	0.00	2	69.50	69.10	-2	1,436	-0.14%
2021/06/04	2	68.30	0	0.00	68.00	2	1,458	0.14%
2021/06/03	0	0.00	1	69.00	68.80	-1	1,464	-0.07%
2021/06/02	1	68.00	0	0.00	67.70	1	1,473	0.07%
2021/06/01	0	0.00	5	66.00	69.00	-5	1,496	-0.33%
2021/05/31	5	63.70	0	0.00	64.00	5	1,480	0.34%
2021/05/26	0	65.40	0	0.00	65.40	0	1,606	0.00%
2021/05/12	1	62.30	0	0.00	62.10	1	1,884	0.05%
2021/05/10	1	67.40	0	0.00	67.10	1	1,849	0.05%
2021/05/05	6.6	67.37	0	0.00	67.00	6.6	1,824	0.36%
2021/04/27	0	0.00	1	74.00	74.80	-1	1,773	-0.06%
2021/04/26	0	71.20	0	0.00	71.00	0	1,747	0.00%
2021/04/23	1	70.10	0	0.00	70.50	1	1,753	0.06%
2021/04/22	1	71.50	0	0.00	70.30	1	1,757	0.06%
2021/04/21	0	72.90	0	0.00	72.70	0	1,745	0.00%
2021/04/20	0.7	73.23	0	0.00	73.30	0.7	1,742	0.04%
2021/04/19	0.3	72.70	0	0.00	72.30	0.3	1,732	0.02%
2021/04/16	0	74.20	0	0.00	73.60	0	1,718	0.00%
2021/04/13	0	0.00	2	75.40	75.40	-2	1,655	-0.12%
2021/04/12	0	0.00	3.7	79.98	81.80	-3.7	1,530	-0.24%
2021/04/09	0.2	71.50	0	0.00	74.40	0.2	1,445	0.01%
2021/04/06	1	71.90	0	0.00	72.60	1	1,390	0.07%
2021/04/01	0.5	72.00	0	0.00	72.30	0.5	1,382	0.04%
2021/03/31	2	72.15	0	0.00	72.30	2	1,374	0.15%
2021/03/26	0	0.00	10	73.69	74.30	-10	1,333	-0.75%
2021/03/25	1	74.00	40	73.11	74.30	-39	1,327	-2.94%
2021/03/24	56	74.77	6	76.00	75.50	50	1,297	3.85%
2021/03/23	1	71.00	0	0.00	73.00	1	1,230	0.08%
2021/03/18	2	73.60	0	0.00	73.60	2	1,127	0.18%
2021/03/17	1	70.00	0	0.00	70.60	1	1,087	0.09%
2021/03/15	0	70.00	0	0.00	70.10	0	1,071	0.00%
2021/03/05	0	0.00	4	69.00	68.60	-4	1,052	-0.38%
2021/03/03	1	71.70	0	0.00	71.60	1	1,021	0.10%
2021/03/02	0.6	71.10	3	76.10	71.50	-2.4	1,005	-0.24%
2021/02/26	1	75.50	0	0.00	76.10	1	964	0.10%
2021/02/25	6	72.78	4	72.95	72.80	2	898	0.22%
2021/02/24	6	69.97	3	70.33	69.60	3	771	0.39%
2021/02/18	1	50.20	0	0.00	50.40	1	560	0.18%
2021/01/29	0	0.00	6	49.00	48.60	-6	541	-1.11%
2021/01/27	6	49.35	0	0.00	49.90	6	542	1.11%
2021/01/22	0	0.00	8	48.54	48.70	-8	534	-1.50%
2021/01/21	0	0.00	3	49.90	49.65	-3	531	-0.56%
2021/01/15	0	0.00	50	52.83	54.50	-50	507	-9.85%
2021/01/06	8	56.48	0	0.00	55.50	8	479	1.67%
2020/12/18	0	0.00	1	58.80	58.80	-1	476	-0.21%
2020/12/17	5	58.50	5	58.90	58.70	0	481	0.00%
2020/12/08	6	63.28	6	63.72	63.10	0	480	0.00%
2020/12/04	3	59.90	3	59.90	59.80	0	453	0.00%
2020/12/02	1	61.30	0	0.00	61.00	1	453	0.22%
2020/11/30	1	61.00	0	0.00	60.80	1	441	0.23%
2020/11/25	0	0.00	2	57.20	59.70	-2	419	-0.48%
2020/11/24	2	56.90	0	0.00	56.20	2	400	0.50%
2020/10/14	0	0.00	1	62.50	62.60	-1	779	-0.13%
2020/10/13	1	61.50	5	62.36	62.60	-4	859	-0.47%
2020/10/12	1	59.50	0	0.00	59.10	1	859	0.12%
2020/09/24	1	64.20	0	0.00	63.50	1	1,565	0.06%
2020/09/23	6	64.82	0	0.00	64.70	6	1,726	0.35%
2020/09/22	1	66.80	0	0.00	66.20	1	1,745	0.06%
2020/09/21	1	68.00	0	0.00	67.80	1	1,770	0.06%
2020/09/14	1	67.00	0	0.00	67.10	1	2,046	0.05%
2020/09/11	1	68.50	0	0.00	67.90	1	2,215	0.05%
2020/09/09	1	69.00	0	0.00	70.00	1	2,419	0.04%
2020/09/04	1	69.30	0	0.00	69.80	1	2,565	0.04%
2020/08/27	3	70.83	0	0.00	70.80	3	3,006	0.10%
2020/08/26	1	70.70	0	0.00	70.40	1	3,048	0.03%
2020/08/25	1	68.70	1	69.00	68.60	0	3,210	0.00%
2020/08/18	1	70.90	1	71.40	69.90	0	3,638	0.00%
2020/08/17	0	0.00	1	70.90	70.60	-1	3,648	-0.03%
2020/08/07	2	76.75	2	76.70	76.80	0	3,640	0.00%
2020/08/06	0	0.00	3	78.10	75.60	-3	3,625	-0.08%
2020/08/05	0	0.00	2	77.00	76.90	-2	3,618	-0.06%
2020/08/04	5	74.20	0	0.00	74.40	5	3,605	0.14%
2020/07/31	1	73.00	1	73.50	72.00	0	3,613	0.00%
2020/07/27	0	0.00	1	70.00	71.20	-1	3,635	-0.03%
2020/07/22	0	0.00	2	78.30	77.70	-2	3,622	-0.06%
2020/07/17	10	76.86	0	0.00	74.10	10	3,535	0.28%
2020/07/16	2	82.10	2	83.05	82.20	0	3,461	0.00%
2020/07/15	4	82.50	2	84.35	81.60	2	3,449	0.06%
2020/07/14	3	83.07	0	0.00	82.20	3	3,422	0.09%
2020/07/13	0	0.00	4	89.28	87.20	-4	3,386	-0.12%
2020/07/09	11	84.61	12	84.81	83.50	-1	3,161	-0.03%
2020/07/07	5	80.04	0	0.00	79.60	5	2,989	0.17%
2020/07/06	0	0.00	1	83.20	84.00	-1	2,934	-0.03%
2020/07/03	1	83.50	0	0.00	82.10	1	2,885	0.03%
2020/07/02	0	0.00	10	83.55	83.50	-10	2,836	-0.35%
2020/06/24	4	77.63	0	0.00	78.20	4	2,616	0.15%
2020/06/23	7	82.70	6	80.90	80.10	1	2,602	0.04%
2020/06/22	2	79.10	2	80.10	78.70	0	2,505	0.00%
2020/06/19	3	79.90	2	80.20	79.50	1	2,484	0.04%
2020/06/18	3	83.17	2	84.00	82.70	1	2,440	0.04%
2020/06/17	3	74.63	35	76.87	78.10	-32	2,272	-1.41%
2020/06/16	7	74.77	6	73.70	74.40	1	2,197	0.05%
2020/06/15	0	0.00	12	75.48	75.60	-12	2,101	-0.57%
2020/06/12	1	67.00	1	66.20	68.80	0	2,036	0.00%
2020/06/11	6	69.52	2	71.80	69.00	4	2,031	0.20%
2020/06/10	5	73.94	0	0.00	74.00	5	1,987	0.25%
2020/06/09	2	75.40	4	77.10	74.80	-2	1,958	-0.10%
2020/06/08	5	75.78	0	0.00	74.70	5	1,924	0.26%
2020/06/05	3	77.43	5	77.64	78.10	-2	1,865	-0.11%
2020/06/04	2	75.80	4	72.60	74.60	-2	1,735	-0.12%
2020/06/03	3	72.00	0	0.00	70.00	3	1,635	0.18%
2020/06/02	30	74.10	1	74.20	72.00	29	1,589	1.82%
2020/06/01	3	74.17	1	74.00	75.50	2	1,543	0.13%
2020/05/29	7	69.54	15	70.46	72.30	-8	1,371	-0.58%
2020/05/28	11	66.99	7	67.63	66.90	4	1,205	0.33%
2020/05/27	8	66.61	6	67.52	67.40	2	1,119	0.18%
2020/05/26	0	0.00	1	63.50	63.50	-1	1,004	-0.10%
2020/05/25	1	58.50	0	0.00	58.70	1	926	0.11%
2020/05/18	1	54.40	0	0.00	54.70	1	990	0.10%
2020/05/14	0	0.00	1	54.20	53.30	-1	992	-0.10%
2020/05/11	0	0.00	1	55.00	54.20	-1	1,116	-0.09%
2020/05/08	1	55.10	0	0.00	54.90	1	1,111	0.09%
2020/05/06	1	56.70	0	0.00	55.20	1	1,079	0.09%
2020/05/04	1	53.00	0	0.00	52.80	1	1,035	0.10%
2020/04/29	1	52.70	0	0.00	52.50	1	1,024	0.10%
2020/04/28	1	52.60	0	0.00	52.70	1	1,027	0.10%
2020/04/20	1	51.00	0	0.00	51.20	1	1,002	0.10%
2020/04/16	0	0.00	1	51.10	50.90	-1	987	-0.10%
2020/04/10	1	48.50	1	49.00	47.60	0	947	0.00%
2020/04/08	1	45.80	0	0.00	46.20	1	923	0.11%
2020/03/27	5	44.96	0	0.00	43.85	5	871	0.57%
2020/03/19	1	35.00	0	0.00	33.30	1	785	0.13%
2020/03/12	1	52.10	0	0.00	50.50	1	701	0.14%
2020/03/06	2	61.80	0	0.00	61.60	2	662	0.30%
2020/03/05	1	62.30	0	0.00	62.20	1	658	0.15%
2020/02/20	2	66.85	0	0.00	66.80	2	622	0.32%
2020/02/19	21	67.69	22	66.74	68.50	-1	600	-0.17%
2020/02/13	3	62.80	1	62.00	62.70	2	529	0.38%
2020/02/04	1	54.30	0	0.00	54.70	1	414	0.24%
2020/02/03	1	53.50	1	53.20	53.40	0	413	0.00%
2020/01/31	1	56.00	0	0.00	55.30	1	411	0.24%
2020/01/30	1	58.00	0	0.00	56.20	1	404	0.25%
2020/01/08	0	0.00	1	63.80	63.30	-1	388	-0.26%
2019/12/27	0	0.00	1	67.40	67.10	-1	397	-0.25%
2019/12/20	1	69.60	0	0.00	68.60	1	464	0.22%
2019/12/12	0	0.00	1	67.80	68.00	-1	483	-0.21%
2019/12/11	1	68.70	0	0.00	68.60	1	483	0.21%
2019/12/09	2	68.90	0	0.00	69.00	2	506	0.39%
2019/12/06	0	0.00	1	69.00	68.40	-1	535	-0.19%
2019/11/29	1	71.70	1	70.50	70.20	0	587	0.00%
2019/11/28	1	71.30	0	0.00	71.50	1	597	0.17%
2019/11/15	1	68.00	0	0.00	69.50	1	738	0.14%
2019/11/13	0	0.00	1	70.40	70.30	-1	814	-0.12%
2019/11/07	1	75.40	1	74.90	75.50	0	916	0.00%
2019/11/06	0	0.00	1	75.00	74.40	-1	926	-0.11%
2019/11/04	1	75.90	0	0.00	75.90	1	967	0.10%
2019/10/31	1	73.30	0	0.00	72.90	1	970	0.10%
2019/10/28	0	0.00	1	71.70	71.70	-1	1,014	-0.10%
2019/10/22	1	72.70	1	72.50	72.20	0	1,029	0.00%
2019/10/18	0	0.00	1	73.50	73.60	-1	1,036	-0.10%
2019/10/15	0	0.00	1	73.60	71.90	-1	1,058	-0.09%
2019/10/14	1	71.80	0	0.00	71.80	1	1,053	0.09%
2019/10/07	1	75.10	0	0.00	74.80	1	1,053	0.09%
2019/10/03	0	0.00	1	77.00	76.40	-1	1,052	-0.10%
2019/10/02	2	77.00	0	0.00	76.70	2	1,052	0.19%
2019/09/26	0	0.00	1	83.90	82.50	-1	1,030	-0.10%
2019/09/24	1	80.60	0	0.00	80.60	1	1,020	0.10%
2019/09/23	0	0.00	3	80.13	80.00	-3	1,021	-0.29%
2019/09/19	2	79.10	0	0.00	79.20	2	1,018	0.20%
2019/09/18	0	0.00	1	79.50	78.30	-1	1,018	-0.10%
2019/09/02	1	77.00	0	0.00	76.40	1	969	0.10%
2019/08/29	0	0.00	1	77.50	77.50	-1	940	-0.11%
2019/08/26	1	70.30	0	0.00	70.50	1	859	0.12%
2019/08/21	1	76.00	0	0.00	75.10	1	836	0.12%
2019/08/20	1	76.00	0	0.00	76.70	1	823	0.12%
2019/08/19	3	74.40	3	75.00	75.00	0	802	0.00%
2019/08/16	0	0.00	2	71.85	72.10	-2	781	-0.26%
2019/08/15	1	63.00	0	0.00	69.50	1	727	0.14%
2019/08/13	0	0.00	4	68.60	67.90	-4	643	-0.62%
2019/08/07	2	70.70	1	70.20	69.10	1	619	0.16%
2019/08/06	4	71.53	3	71.50	71.50	1	608	0.16%
2019/08/05	0	0.00	1	76.40	75.80	-1	594	-0.17%
2019/07/31	2	81.55	0	0.00	81.40	2	581	0.34%
2019/07/25	1	88.80	21	88.85	89.80	-20	524	-3.81%
2019/07/18	0	0.00	1	91.90	91.50	-1	505	-0.20%
2019/07/16	1	89.50	0	0.00	90.70	1	486	0.21%
2019/07/12	1	90.20	0	0.00	89.50	1	485	0.21%
2019/07/11	1	89.80	0	0.00	89.50	1	487	0.21%
2019/07/09	0	0.00	2	90.95	90.60	-2	486	-0.41%
2019/07/08	1	92.00	1	91.50	91.30	0	488	0.00%
2019/07/03	0	0.00	1	91.80	91.00	-1	534	-0.19%
2019/07/02	1	92.50	1	91.70	91.70	0	546	0.00%
2019/07/01	1	90.60	0	0.00	90.50	1	533	0.19%
2019/06/28	3	90.20	0	0.00	89.80	3	530	0.57%
2019/06/21	0	0.00	1	91.50	92.50	-1	538	-0.19%
2019/06/20	1	90.70	0	0.00	93.00	1	541	0.18%
2019/06/18	0	0.00	1	90.00	88.90	-1	540	-0.19%
2019/06/14	2	91.30	2	92.80	89.00	0	551	0.00%
2019/06/12	1	95.80	0	0.00	93.40	1	547	0.18%
2019/06/11	1	93.10	1	93.30	93.50	0	548	0.00%
2019/06/03	1	88.00	0	0.00	89.20	1	669	0.15%
2019/05/20	1	93.10	0	0.00	91.80	1	799	0.13%
2019/05/17	1	97.90	0	0.00	94.30	1	800	0.12%
2019/05/16	1	97.50	2	95.60	95.60	-1	817	-0.12%
2019/05/14	2	92.00	2	93.00	93.80	0	817	0.00%
2019/05/13	1	96.00	0	0.00	96.00	1	813	0.12%
2019/05/09	1	101.50	0	0.00	101.00	1	803	0.12%
2019/04/22	2	109.25	1	110.50	109.50	1	824	0.12%
2019/04/17	0	0.00	1	109.00	108.00	-1	832	-0.12%
2019/04/11	1	114.50	0	0.00	111.50	1	841	0.12%
2019/04/09	5	117.80	4	117.50	116.50	1	824	0.12%
2019/03/27	1	106.50	0	0.00	106.00	1	757	0.13%
2019/03/20	2	110.50	2	111.50	111.50	0	747	0.00%
2019/03/18	2	113.50	3	113.00	112.00	-1	738	-0.14%
2019/03/15	0	0.00	1	113.50	114.00	-1	731	-0.14%
2019/03/14	0	0.00	1	114.00	113.50	-1	735	-0.14%
2019/03/13	2	114.75	2	114.50	114.50	0	730	0.00%
2019/03/12	1	116.00	0	0.00	117.00	1	717	0.14%
2019/03/11	0	0.00	1	116.50	116.00	-1	722	-0.14%
2019/03/08	0	0.00	1	118.00	118.50	-1	714	-0.14%
2019/03/07	3	117.50	4	118.25	116.50	-1	708	-0.14%
2019/03/06	5	111.30	7	111.79	114.00	-2	648	-0.31%
2019/03/05	3	112.17	3	112.00	108.00	0	603	0.00%
2019/03/04	1	106.00	1	107.00	108.50	0	544	0.00%
2019/02/18	2	105.00	1	105.00	105.00	1	512	0.20%
2019/02/15	2	107.00	2	109.00	105.50	0	504	0.00%
2019/02/12	1	104.50	0	0.00	103.00	1	483	0.21%
2019/01/30	0	0.00	7.2	105.00	105.50	-7.2	497	-1.45%
2019/01/11	0	0.00	1	110.50	110.50	-1	603	-0.17%
2019/01/09	1	112.00	0	0.00	113.00	1	605	0.17%
2019/01/04	1	110.50	1	115.00	114.00	0	610	0.00%
2018/12/24	2	112.75	0	0.00	113.50	2	694	0.29%
2018/12/21	1	110.00	0	0.00	110.50	1	705	0.14%
2018/12/17	2	117.00	1	117.00	116.50	1	709	0.14%
2018/12/13	4	120.00	5	121.10	118.00	-1	712	-0.14%
2018/12/12	0	0.00	1	115.00	116.00	-1	698	-0.14%
2018/12/11	1	115.00	0	0.00	115.00	1	697	0.14%
2018/12/10	1	111.50	0	0.00	114.00	1	701	0.14%
2018/12/04	17	115.00	0	0.00	115.00	17	706	2.40%
2018/12/03	2	112.00	4	111.63	110.00	-2	699	-0.29%
2018/11/30	4	109.63	2	111.00	110.00	2	688	0.29%
2018/11/29	1	107.00	0	0.00	107.00	1	675	0.15%
2018/11/22	0	0.00	0.5	102.50	102.50	-0.5	675	-0.07%
2018/11/12	0.5	103.00	0	0.00	103.00	0.5	676	0.07%
2018/11/07	0	0.00	3	104.83	105.00	-3	696	-0.43%
2018/11/06	1	103.50	0	0.00	102.00	1	703	0.14%
2018/11/02	1	102.50	0	0.00	102.00	1	673	0.15%
2018/11/01	0	0.00	1	101.00	100.50	-1	664	-0.15%
2018/10/30	2	103.00	0	0.00	103.50	2	670	0.30%
2018/10/17	1	121.00	0	0.00	120.50	1	751	0.13%
2018/10/15	0	0.00	1	123.50	121.00	-1	768	-0.13%
2018/10/12	1	116.50	0	0.00	117.00	1	770	0.13%
2018/10/11	2	115.50	1	114.00	114.50	1	817	0.12%
2018/10/04	2	132.50	3	134.17	132.00	-1	977	-0.10%
2018/10/03	2	130.00	2	129.50	129.50	0	960	0.00%
2018/10/02	1	129.00	0	0.00	128.00	1	963	0.10%
2018/09/19	0	0.00	2	126.00	125.50	-2	1,041	-0.19%
2018/09/18	0	0.00	1	126.50	126.00	-1	1,047	-0.10%
2018/09/14	0	0.00	1	130.00	130.00	-1	1,122	-0.09%
2018/09/13	1	129.50	0	0.00	129.50	1	1,186	0.08%
2018/09/11	1	123.50	0	0.00	123.50	1	1,200	0.08%
2018/08/27	0	0.00	2	134.00	133.50	-2	1,487	-0.13%
2018/08/20	3	134.00	3	133.50	133.50	0	1,530	0.00%
2018/08/17	4	137.38	1	138.00	136.00	3	1,528	0.20%
2018/08/13	2	131.75	2	132.00	132.50	0	1,507	0.00%
2018/08/02	6	144.75	3	143.33	141.50	3	1,460	0.21%
2018/07/18	3	148.50	4	146.63	141.50	-1	1,386	-0.07%
2018/07/17	3	148.00	3	149.00	145.50	0	1,345	0.00%
2018/07/16	1	149.00	1	147.00	146.50	0	1,328	0.00%
2018/07/13	5	148.30	6	149.00	151.00	-1	1,315	-0.08%
2018/07/09	1	134.00	2	132.50	132.00	-1	1,172	-0.09%
2018/07/05	2	129.50	0	0.00	128.00	2	1,159	0.17%
2018/07/02	1	143.50	0	0.00	139.50	1	1,169	0.09%
2018/06/27	1	147.50	0	0.00	143.50	1	1,187	0.08%
2018/06/25	28	153.50	29	153.95	150.50	-1	1,181	-0.08%
2018/06/22	6	149.75	6	151.42	150.00	0	1,131	0.00%
2018/06/21	1	141.50	0	0.00	139.00	1	1,072	0.09%
2018/06/20	0	0.00	2	138.50	140.00	-2	1,075	-0.19%
2018/06/19	1	140.00	0	0.00	136.00	1	1,082	0.09%
2018/06/15	0	0.00	11	142.14	143.50	-11	1,062	-1.03%
2018/06/14	3	149.67	2	152.00	145.50	1	1,055	0.09%
2018/06/12	1	150.00	6	146.17	147.00	-5	1,062	-0.47%
2018/06/11	3	153.67	1	149.50	149.50	2	1,056	0.19%
2018/06/08	1	146.50	1	150.00	149.50	0	1,036	0.00%
2018/06/07	3	145.67	0	0.00	143.00	3	1,002	0.30%
2018/06/06	2	148.25	0	0.00	146.00	2	991	0.20%
2018/06/05	15	151.80	0	0.00	150.00	15	969	1.55%
2018/06/04	18	149.14	0	0.00	150.00	18	938	1.92%
2018/06/01	0	0.00	1	139.50	139.00	-1	877	-0.11%
2018/05/24	0	0.00	1	128.50	127.50	-1	829	-0.12%
2018/05/14	1	135.50	2	137.50	136.00	-1	875	-0.11%
2018/05/10	5	137.60	3	137.50	138.00	2	870	0.23%
2018/05/04	4	143.25	4	141.50	140.00	0	865	0.00%
2018/05/03	0	0.00	2	146.50	146.00	-2	865	-0.23%
2018/05/02	1	141.00	2	141.00	139.50	-1	840	-0.12%
2018/04/30	2	140.00	0	0.00	141.00	2	843	0.24%
2018/04/27	0	0.00	2	137.00	138.50	-2	844	-0.24%
2018/04/25	1	141.00	0	0.00	141.50	1	841	0.12%
2018/04/24	2	143.50	0	0.00	143.00	2	840	0.24%
2018/04/23	5	151.70	4	150.50	149.00	1	843	0.12%
2018/04/19	0	0.00	1	149.50	149.50	-1	887	-0.11%
2018/04/18	1	143.50	0	0.00	147.00	1	865	0.12%
2018/04/11	0	0.00	1	151.00	150.00	-1	869	-0.12%
2018/04/10	0	0.00	2	150.50	150.00	-2	862	-0.23%
2018/04/09	2	154.50	0	0.00	154.00	2	855	0.23%
2018/04/03	0	0.00	1	148.50	148.00	-1	832	-0.12%
2018/04/02	1	149.00	0	0.00	148.50	1	828	0.12%
2018/03/15	1	140.50	0	0.00	139.50	1	727	0.14%
2018/03/14	0	0.00	1	139.00	139.00	-1	725	-0.14%
2018/03/12	1	136.00	1	135.00	136.50	0	783	0.00%
2018/03/09	1	133.50	0	0.00	133.50	1	783	0.13%
2018/03/08	5	136.90	4.4	135.45	134.50	0.6	801	0.07%
2018/03/07	2	135.00	2	134.00	132.50	0	779	0.00%
2018/03/01	0	0.00	0.4	130.00	129.00	-0.4	797	-0.05%
2018/02/23	0	0.00	1	131.50	130.00	-1	804	-0.12%
2018/02/22	2	133.00	2	132.00	132.00	0	799	0.00%
2018/02/21	1	124.00	0	0.00	123.50	1	782	0.13%
2018/02/06	1	133.50	0	0.00	129.00	1	780	0.13%
2018/02/01	0	0.00	2	147.50	146.50	-2	789	-0.25%
2018/01/31	2	146.50	0	0.00	147.00	2	790	0.25%
2018/01/22	1	148.00	1	150.00	149.50	0	813	0.00%
2018/01/19	2	154.00	2	152.50	152.00	0	828	0.00%
2018/01/18	0.4	151.50	0	0.00	151.50	0.4	844	0.05%
2018/01/16	6	157.75	10	159.10	154.50	-4	949	-0.42%
2018/01/15	2	150.25	20	150.75	151.00	-18	908	-1.98%
2018/01/09	22	148.55	2	150.50	148.00	20	898	2.23%