協易機 (4533)-玉山-南京東路券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
45.15
漲跌
▼0.25
漲幅
-0.55%
成交量
2,449張
產業
上櫃電機機械類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	2	45.42	1	46.10	45.15	1	22,597	0.00%
2024/06/25	1	44.80	7	45.36	45.40	-6	22,642	-0.03%
2024/06/24	1.2	44.83	1	45.30	44.80	0.2	22,733	0.00%
2024/06/21	4	45.69	1	45.65	45.65	3	22,698	0.01%
2024/06/20	2	46.40	1	46.45	46.45	1	22,682	0.00%
2024/06/19	5.2	46.74	3	48.08	46.15	2.2	22,639	0.01%
2024/06/18	6	48.34	5	48.61	48.00	1	22,518	0.00%
2024/06/17	5	45.43	57	46.10	45.90	-52	22,401	-0.23%
2024/06/14	4	45.25	2	45.25	45.00	2	22,267	0.01%
2024/06/13	6	47.20	3	48.95	46.95	3	22,070	0.01%
2024/06/12	2	47.70	2	47.40	47.70	0	21,888	0.00%
2024/06/11	3	46.23	1	47.65	47.10	2	21,748	0.01%
2024/06/07	3	48.67	8	48.81	47.80	-5	21,618	-0.02%
2024/06/06	2	49.45	2	49.45	48.70	0	21,422	0.00%
2024/06/05	5	50.28	5	50.78	49.55	0	21,177	0.00%
2024/06/04	33	52.74	29	52.91	51.00	4	20,885	0.02%
2024/06/03	41	52.94	43.1	52.58	52.00	-2.1	20,083	-0.01%
2024/05/31	10	48.38	22.1	49.28	50.90	-12.1	19,030	-0.06%
2024/05/30	40.7	46.95	43	46.92	46.35	-2.3	18,592	-0.01%
2024/05/29	15	47.47	76	45.99	48.65	-61	17,552	-0.35%
2024/05/28	4	44.05	6.9	44.30	44.25	-2.9	16,841	-0.02%
2024/05/27	22.9	44.59	14	45.01	44.30	8.9	16,647	0.05%
2024/05/24	7	43.54	7.4	43.79	43.70	-0.4	16,239	0.00%
2024/05/23	50	44.46	39.2	44.15	43.45	10.8	16,009	0.07%
2024/05/22	28.4	45.38	39	46.67	43.45	-10.6	15,526	-0.07%
2024/05/21	32.4	47.63	56	47.50	48.00	-23.6	14,523	-0.16%
2024/05/20	134	44.98	45	45.38	46.95	89	13,167	0.68%	大買/
2024/05/17	7	41.21	15	42.27	42.70	-8	11,804	-0.07%
2024/05/16	69	39.27	38	39.29	38.85	31	11,393	0.27%
2024/05/15	10	39.09	19	38.73	37.20	-9	10,818	-0.08%
2024/05/14	0	0.00	1.5	38.43	38.50	-1.5	10,197	-0.01%
2024/05/13	2	35.35	1	35.35	35.00	1	10,106	0.01%
2024/05/10	3	36.35	4	36.36	36.35	-1	10,046	-0.01%
2024/05/09	2	35.68	2	36.23	35.80	0	9,989	0.00%
2024/05/08	34.1	37.97	7	37.98	36.65	27.1	9,829	0.28%
2024/05/07	7	37.60	8	37.65	37.05	-1	9,693	-0.01%
2024/05/06	2.1	36.95	1	38.65	37.20	1.1	9,528	0.01%
2024/05/03	2.1	39.08	22	38.68	38.15	-19.9	9,316	-0.21%
2024/05/02	3	36.70	3	37.46	38.85	0	8,830	0.00%
2024/04/30	1	36.95	2.3	36.15	35.35	-1.3	8,450	-0.02%
2024/04/29	1	38.15	0	0.00	37.25	1	8,315	0.01%
2024/04/26	2	38.75	0.2	38.50	38.10	1.8	8,242	0.02%
2024/04/25	0	0.00	2	37.60	37.70	-2	8,155	-0.02%
2024/04/24	0	0.00	0.2	36.71	36.60	-0.2	8,102	0.00%
2024/04/23	5	34.43	2	35.00	34.80	3	8,035	0.04%
2024/04/22	3	34.43	5	34.95	32.50	-2	7,994	-0.02%
2024/04/19	1	36.00	0	0.00	35.80	1	7,911	0.01%
2024/04/18	1	36.05	1	37.80	37.85	0	7,831	0.00%
2024/04/17	1	36.89	2	34.40	36.75	-1	7,765	-0.01%
2024/04/16	10.2	35.94	10	35.20	35.00	0.2	7,667	0.00%
2024/04/15	55	40.19	30	38.78	38.85	25	7,541	0.33%
2024/04/12	19	39.67	10	40.02	40.25	9	6,132	0.15%
2024/04/11	2	37.08	4	36.51	36.60	-2	5,376	-0.04%
2024/04/10	19.5	34.44	57.1	34.31	34.70	-37.7	4,598	-0.82%
2024/04/09	21	32.69	22.6	32.17	33.60	-1.6	3,591	-0.04%
2024/04/08	21	29.48	10	30.10	30.55	11	3,064	0.36%
2024/04/03	5	27.89	22	27.73	27.80	-17	2,645	-0.64%
2024/04/02	26	28.21	11	28.66	28.50	15	2,601	0.58%
2024/04/01	6	27.38	6	27.35	27.35	0	2,379	0.00%
2024/03/29	3	27.07	1	27.55	26.95	2	2,366	0.08%
2024/03/28	3	27.67	3	27.87	27.50	0	2,360	0.00%
2024/03/27	2	27.75	3	27.72	27.90	-1	2,296	-0.04%
2024/03/26	2	26.28	2	26.70	26.30	0	2,154	0.00%
2024/03/25	7	27.16	7	27.56	27.05	0	2,143	0.00%
2024/03/22	1	26.75	1	26.65	26.75	0	2,135	0.00%
2024/03/21	2	26.65	1	27.40	26.65	1	2,136	0.05%
2024/03/20	11	26.65	12	27.38	27.10	-1	2,134	-0.05%
2024/03/13	1	25.50	0	0.00	25.10	1	2,364	0.04%
2024/03/07	2.1	28.26	3	28.18	27.60	-0.9	3,464	-0.03%
2024/03/06	12	28.91	4	29.41	28.80	8	3,594	0.22%
2024/02/29	0	24.60	0	0.00	24.65	0	3,152	0.00%
2024/02/16	1	24.80	0	0.00	24.90	1	3,393	0.03%
2024/02/15	0	0.00	1	24.10	24.10	-1	3,522	-0.03%
2024/02/05	1	23.80	1	23.70	23.65	0	3,667	0.00%
2024/01/17	1	23.60	0	0.00	23.45	1	4,643	0.02%
2024/01/11	2	24.08	0	0.00	24.15	2	4,651	0.04%
2024/01/10	2	24.68	0	0.00	24.55	2	4,639	0.04%
2024/01/09	0	0.00	2	24.60	24.70	-2	4,636	-0.04%
2024/01/04	0	0.00	1	27.15	26.80	-1	4,608	-0.02%
2023/12/29	1	27.20	0	0.00	27.00	1	4,649	0.02%
2023/12/28	0	0.00	20	27.20	27.20	-20	4,652	-0.43%
2023/12/27	2	27.45	0	0.00	27.60	2	4,653	0.04%
2023/12/20	0	0.00	1	27.15	27.05	-1	4,693	-0.02%
2023/12/19	1	26.85	6	26.83	26.75	-5	4,695	-0.11%
2023/12/18	0	0.00	20	27.40	27.15	-20	4,680	-0.43%
2023/12/14	0.4	27.90	0	0.00	28.00	0.4	4,629	0.01%
2023/12/13	1.1	28.19	11	28.21	28.20	-9.9	4,604	-0.21%
2023/12/12	5	28.67	3	29.07	28.55	2	4,545	0.04%
2023/12/11	7	28.45	4	28.73	28.70	3	4,517	0.07%
2023/12/08	3	31.33	2	31.05	30.50	1	4,415	0.02%
2023/12/07	10	32.28	9	31.90	31.20	1	4,289	0.02%
2023/12/06	2	30.80	4	30.25	30.80	-2	3,904	-0.05%
2023/12/05	2	29.95	2	30.13	29.95	0	3,935	0.00%
2023/12/04	6	30.37	4	30.60	30.20	2	4,583	0.04%
2023/12/01	4	27.95	1	27.40	29.80	3	4,245	0.07%
2023/11/29	1	26.95	0	0.00	26.95	1	4,028	0.02%
2023/11/27	0	0.00	5	26.30	26.05	-5	4,028	-0.12%
2023/11/24	3	27.05	1	26.80	27.05	2	4,004	0.05%
2023/11/23	4	27.01	1	27.45	26.80	3	4,001	0.07%
2023/11/21	0	0.00	3	27.22	26.80	-3	4,042	-0.07%
2023/11/20	0	0.00	2	26.70	27.10	-2	4,169	-0.05%
2023/11/17	2	26.90	0	0.00	26.75	2	4,181	0.05%
2023/11/15	0	0.00	1	26.65	26.60	-1	4,184	-0.02%
2023/11/14	7	27.19	2	27.33	26.90	5	4,236	0.12%
2023/11/13	3	27.27	2	26.98	27.15	1	4,161	0.02%
2023/11/10	5	27.09	8	27.37	26.80	-3	4,117	-0.07%
2023/11/09	3	26.17	12	26.50	26.55	-9	3,650	-0.25%
2023/11/08	0	0.00	1	24.40	24.15	-1	3,502	-0.03%
2023/10/25	10	24.18	0	0.00	23.80	10	4,743	0.21%
2023/10/23	1	23.30	0	0.00	22.95	1	6,665	0.02%
2023/10/11	1	24.15	0	0.00	23.85	1	9,031	0.01%
2023/09/19	0	0.00	2	26.70	26.40	-2	11,600	-0.02%
2023/09/08	0	0.00	3	29.87	29.05	-3	13,375	-0.02%
2023/09/07	2	30.73	1	30.90	30.50	1	14,271	0.01%
2023/09/06	0	0.00	9	29.25	29.25	-9	13,681	-0.07%
2023/09/05	0	0.00	1	26.15	26.60	-1	14,073	-0.01%
2023/09/04	0	0.00	1	26.20	26.10	-1	14,244	-0.01%
2023/09/01	30	26.15	0	0.00	25.85	30	14,468	0.21%
2023/08/30	0	0.00	1.1	26.52	26.70	-1.1	15,305	-0.01%
2023/08/29	0	0.00	2	26.70	26.20	-2	15,335	-0.01%
2023/08/28	1	26.50	1	26.95	26.40	0	15,496	0.00%
2023/08/25	2	27.70	0.1	27.45	27.55	1.9	15,450	0.01%
2023/08/24	5	27.70	6	27.83	27.25	-1	15,391	-0.01%
2023/08/23	0	0.00	1	27.10	27.10	-1	15,232	-0.01%
2023/08/22	1	27.55	1	26.95	26.95	0	15,209	0.00%
2023/08/15	0.1	26.25	0	0.00	26.30	0.1	14,887	0.00%
2023/08/14	4	26.66	0	0.00	26.60	4	14,855	0.03%
2023/08/11	0	0.00	1	27.80	27.55	-1	14,835	-0.01%
2023/08/10	4.5	28.41	1	27.70	27.20	3.5	14,757	0.02%
2023/08/09	1.1	26.70	0	0.00	26.70	1.1	14,564	0.01%
2023/08/02	0	30.05	0	0.00	29.25	0	14,359	0.00%
2023/08/01	0	0.00	0	31.00	30.65	0	14,247	0.00%
2023/07/31	1	31.45	5	30.90	30.50	-4	14,147	-0.03%
2023/07/28	30.7	34.64	30.1	33.93	30.70	0.6	13,982	0.00%
2023/07/27	31.1	35.25	28	35.37	33.60	3.1	13,529	0.02%
2023/07/26	22	32.65	23	33.18	33.60	-1	12,694	-0.01%
2023/07/25	0	0.00	4	29.98	30.80	-4	11,583	-0.03%
2023/07/21	0	0.00	3	29.50	29.45	-3	11,170	-0.03%
2023/07/20	0	0.00	1	28.15	28.75	-1	10,987	-0.01%
2023/07/19	6	28.97	5	29.40	28.30	1	10,809	0.01%
2023/07/18	1	28.60	17.2	30.57	27.95	-16.2	10,537	-0.15%
2023/07/17	19	31.21	24	31.03	31.00	-5	10,090	-0.05%
2023/07/14	28.2	30.69	12	30.35	31.20	16.2	9,681	0.17%
2023/07/13	20.5	30.21	5	31.17	29.05	15.5	9,042	0.17%
2023/07/12	7.1	32.18	59	33.03	32.00	-51.9	8,248	-0.63%
2023/07/11	3.3	35.55	20	35.55	35.55	-16.7	7,737	-0.22%
2023/07/10	13	38.58	0	0.00	39.50	13	7,520	0.17%
2023/07/07	62	35.41	1	35.95	35.95	61	7,097	0.86%
2023/07/06	20	32.70	1	32.70	32.70	19	6,873	0.28%
2023/07/05	10	30.00	20	29.50	29.75	-10	6,738	-0.15%
2023/07/04	0	0.00	9	30.78	29.50	-9	6,678	-0.13%
2023/07/03	5	32.43	2	32.00	31.90	3	6,597	0.05%
2023/06/30	2	30.20	2	31.10	31.00	0	6,532	0.00%
2023/06/29	1	29.80	0	0.00	29.60	1	6,453	0.02%
2023/06/28	1	29.10	3	30.35	29.50	-2	6,402	-0.03%
2023/06/27	6	28.00	0	0.00	27.60	6	6,286	0.10%
2023/06/26	0	0.00	0	28.10	28.10	0	6,166	0.00%
2023/06/21	2	25.60	0	0.00	25.55	2	6,084	0.03%
2023/06/20	0	0.00	3	25.23	25.60	-3	6,036	-0.05%
2023/06/19	8	24.38	5	24.34	24.20	3	5,923	0.05%
2023/06/16	5.7	24.96	22.3	25.18	25.15	-16.6	5,744	-0.29%
2023/06/15	2.5	25.71	52	25.13	26.25	-49.5	5,470	-0.90%
2023/06/14	74	23.79	18.2	23.41	23.90	55.8	5,114	1.09%
2023/06/13	11	21.22	8	21.04	21.75	3	4,082	0.07%
2023/06/12	10	19.80	0	0.00	19.80	10	3,026	0.33%
2023/06/09	12	17.73	0	0.00	18.00	12	2,845	0.42%
2023/06/08	0.1	16.40	17	16.49	16.40	-17	2,289	-0.74%
2023/06/07	33.1	16.68	0	0.00	16.70	33.1	2,113	1.57%
2023/06/06	18.1	16.42	3	16.28	16.30	15.1	1,875	0.81%
2023/05/23	0	0.00	0	13.30	13.25	0	761	0.00%
2023/04/19	0	12.40	0	0.00	11.80	0	642	0.00%
2023/04/17	0	12.30	0	0.00	11.85	0	622	0.00%
2023/04/14	0	11.80	0	0.00	11.65	0	614	0.00%
2023/04/06	0	12.00	0	0.00	11.50	0	596	0.00%
2023/03/24	0	12.30	0	0.00	11.60	0	587	0.00%
2023/03/20	0	0.00	1	11.35	11.35	-1	577	-0.17%
2023/03/09	0	12.95	0	0.00	12.15	0	542	0.00%
2023/03/07	1	12.35	0	0.00	12.30	1	515	0.19%
2023/02/22	0	12.00	0	0.00	11.75	0	439	0.00%
2023/02/17	0	0.00	2	11.55	11.65	-2	402	-0.50%
2023/02/13	2	11.45	0	0.00	11.50	2	378	0.53%
2023/02/03	0	10.90	0	0.00	10.70	0	158	0.00%
2023/01/12	0	0.00	1	10.55	10.65	-1	195	-0.51%
2022/12/07	0	10.80	0	0.00	10.85	0	439	0.00%
2022/11/15	1	10.60	0	0.00	10.55	1	411	0.24%
2022/11/07	0	10.65	0	0.00	10.55	0	383	0.00%
2022/10/21	0	0.00	0	10.65	10.45	0	340	-0.01%
2022/10/13	0	0.00	3	11.05	11.35	-3	242	-1.24%
2022/10/12	4	11.24	0	0.00	11.35	4	219	1.83%
2022/10/03	0.1	10.20	0	0.00	10.10	0.1	66	0.07%
2022/09/28	0.1	10.35	0	0.00	10.10	0.1	70	0.07%
2022/09/05	0	0.00	0	10.90	10.80	0	88	0.00%
2022/08/19	0	0.00	0.1	10.80	10.80	-0.1	100	-0.05%
2022/07/22	0.1	10.75	0	0.00	10.55	0.1	117	0.05%
2022/06/01	0.1	11.57	0	0.00	11.45	0.1	132	0.08%
2022/05/26	0	11.80	2	11.65	11.55	-2	133	-1.47%
2022/05/10	0	0.00	1	11.35	11.40	-1	125	-0.80%
2022/05/09	1	11.40	0	0.00	11.45	1	126	0.79%
2022/04/27	1	11.45	0	0.00	11.60	1	121	0.82%
2022/03/25	1	11.75	0	0.00	11.65	1	115	0.87%
2021/12/16	3	12.60	0	0.00	12.50	3	231	1.30%
2021/12/14	0	0.00	1	12.80	12.40	-1	229	-0.44%
2021/12/13	0	0.00	1	12.80	12.80	-1	221	-0.45%
2021/12/09	0	0.00	1	13.35	13.15	-1	208	-0.48%
2021/12/08	4	13.75	1	13.45	13.55	3	194	1.54%
2021/11/19	0	0.00	0	11.60	11.50	0	98	0.00%
2021/11/16	0	0.00	0	11.25	11.40	0	94	0.00%
2021/06/25	0	0.00	1	12.20	12.20	-1	552	-0.18%
2021/06/24	1	11.75	0	0.00	11.85	1	550	0.18%
2021/05/27	0	0.00	0	11.25	11.45	0	573	0.00%
2021/04/23	0	0.00	1	14.00	13.85	-1	423	-0.24%
2021/04/22	0	0.00	1	13.80	13.70	-1	390	-0.26%
2021/04/21	4	14.00	0	0.00	14.00	4	360	1.11%
2021/04/19	2	14.05	0	0.00	14.10	2	335	0.60%
2021/04/16	0	0.00	6	13.50	13.70	-6	298	-2.01%
2020/08/10	0	0.00	1	13.15	13.15	-1	291	-0.34%
2020/08/07	7	13.14	0	0.00	13.00	7	264	2.65%
2019/06/12	0	0.00	0	11.80	11.90	0	236	0.00%
2019/03/26	0	12.10	0	0.00	12.00	0	121	0.00%
2019/03/07	0	11.90	0	0.00	11.80	0	120	0.00%
2018/06/26	0	0.00	1	13.40	13.30	-1	822	-0.12%
2018/06/21	10	15.10	10	14.65	14.65	0	736	0.00%
2018/06/20	25	14.04	45	14.63	14.50	-20	561	-3.56%
2018/06/15	16	13.18	16	13.01	13.00	0	354	0.00%
2018/06/13	2	13.15	0	0.00	13.05	2	301	0.66%
2018/06/12	19	12.95	0	0.00	12.95	19	285	6.64%
2018/03/22	0	11.80	0	0.00	11.85	0	273	0.00%
2018/03/12	0	11.80	0	0.00	11.70	0	288	0.00%
2018/03/06	0	0.00	5	12.00	11.90	-5	295	-1.69%
2018/02/27	0	11.80	0	0.00	11.90	0	299	0.00%
2018/02/12	2	11.45	0	0.00	11.50	2	317	0.63%
2018/02/07	3	11.90	0	0.00	11.95	3	315	0.95%