協易機 (4533)-玉山-南京東路券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
32.65
漲跌
▲0.15
漲幅
+0.46%
成交量
770張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	33.00	0	0.00	32.50	0	2,079	0.00%
2025/01/14	3	33.20	3	32.77	33.20	0	2,440	0.00%
2025/01/07	0.3	35.60	0	0.00	35.35	0.3	2,788	0.01%
2025/01/06	0	35.95	0	0.00	35.80	0	2,786	0.00%
2024/12/30	0.3	37.60	5	36.90	36.95	-4.7	2,836	-0.16%
2024/12/25	8	39.65	4	39.73	39.70	4	2,825	0.14%
2024/12/24	2	38.70	2	39.85	38.70	0	2,835	0.00%
2024/12/20	1	39.00	1	40.40	39.00	0	2,899	0.00%
2024/12/19	11	40.16	10	40.71	40.00	1	2,860	0.03%
2024/12/18	6	39.53	8	39.94	39.60	-2	2,752	-0.07%
2024/12/17	3	40.00	0	0.00	40.00	3	2,643	0.11%
2024/12/13	0	0.00	10	37.40	37.45	-10	2,538	-0.39%
2024/12/12	2	38.10	2.1	38.22	38.10	-0.1	2,548	0.00%
2024/12/11	5.1	37.73	4	37.80	37.90	1.1	2,550	0.04%
2024/12/03	1	36.45	1	36.40	36.45	0	2,641	0.00%
2024/12/02	0	0.00	2	36.20	35.80	-2	2,727	-0.07%
2024/11/29	1	36.15	1	35.80	36.15	0	2,749	0.00%
2024/11/27	0	0.00	1	37.25	36.60	-1	2,823	-0.04%
2024/11/25	3	38.10	2	38.05	38.15	1	3,084	0.03%
2024/11/22	1	37.15	1	37.50	37.15	0	3,101	0.00%
2024/11/21	1	36.80	1	37.10	36.80	0	3,167	0.00%
2024/11/20	1	37.05	1	37.70	37.05	0	3,233	0.00%
2024/11/19	2	37.70	3	37.07	37.70	-1	3,283	-0.03%
2024/11/14	1	38.05	0	0.00	38.00	1	3,482	0.03%
2024/11/11	0	39.05	0	0.00	38.90	0	3,816	0.00%
2024/11/08	2	39.35	0	0.00	39.50	2	4,016	0.05%
2024/11/07	2	41.65	7.1	41.84	41.65	-5.1	4,359	-0.12%
2024/11/06	7	41.48	5	41.19	41.10	2	4,572	0.04%
2024/11/05	4	39.70	4	40.16	39.90	0	4,578	0.00%
2024/11/04	0	39.05	0	0.00	38.75	0	4,676	0.00%
2024/10/29	2.7	40.17	1	39.85	39.85	1.7	5,323	0.03%
2024/10/28	2.7	40.72	3	40.50	40.50	-0.3	5,324	-0.01%
2024/10/25	3	41.85	5	42.29	41.70	-2	5,334	-0.04%
2024/10/24	6	43.18	5	42.50	41.65	1	5,358	0.02%
2024/10/23	4	43.40	2	43.40	43.35	2	5,330	0.04%
2024/10/22	10	43.51	5	43.91	43.15	5	5,323	0.09%
2024/10/21	4	44.00	6	42.43	44.00	-2	5,244	-0.04%
2024/10/18	5	41.24	5	41.99	41.10	0	5,195	0.00%
2024/10/17	4	41.58	3	42.15	41.40	1	5,141	0.02%
2024/09/30	0	0.00	1	40.40	40.05	-1	6,470	-0.02%
2024/09/27	3	40.95	0	0.00	40.70	3	6,527	0.05%
2024/09/26	2	40.80	0	0.00	40.70	2	6,635	0.03%
2024/09/25	1	41.60	1	42.20	41.60	0	6,868	0.00%
2024/09/18	1	40.75	1	41.60	40.75	0	7,165	0.00%
2024/09/11	1	39.55	0	0.00	39.50	1	7,735	0.01%
2024/09/10	1	39.95	1	41.05	39.00	0	7,868	0.00%
2024/09/05	4	41.18	4	41.54	40.70	0	8,338	0.00%
2024/09/04	3	40.73	2	40.90	40.55	1	8,451	0.01%
2024/09/03	4	42.93	7	42.98	42.10	-3	8,616	-0.03%
2024/09/02	0	0.00	10	42.45	41.85	-10	8,814	-0.11%
2024/08/30	0	43.35	0	0.00	42.55	0	9,138	0.00%
2024/08/29	13	44.20	3	43.90	43.55	10	10,004	0.10%
2024/08/28	4	44.56	29	44.96	44.25	-25	11,409	-0.22%
2024/08/27	14	42.54	4	42.45	42.55	10	11,704	0.09%
2024/08/26	0	0.00	8	41.90	41.30	-8	12,729	-0.06%
2024/08/23	3	42.37	1	42.15	42.15	2	13,426	0.01%
2024/08/22	5	42.95	0	0.00	43.15	5	13,553	0.04%
2024/08/21	10	43.90	0	0.00	43.65	10	13,907	0.07%
2024/08/20	2	45.63	2	45.50	44.60	0	14,089	0.00%
2024/08/19	2	45.30	9.2	45.51	45.30	-7.2	14,517	-0.05%
2024/08/15	16	45.46	2.2	45.51	44.85	13.9	16,733	0.08%
2024/08/14	8	46.61	8	46.12	45.75	0	18,031	0.00%
2024/08/13	5	46.24	5	45.67	46.90	0	18,321	0.00%
2024/08/12	14	47.52	13	46.87	46.80	1	18,750	0.01%
2024/08/09	7	46.49	8	46.91	46.70	-1	19,160	-0.01%
2024/08/08	4	44.50	6	44.41	44.50	-2	18,828	-0.01%
2024/08/07	1	39.40	0	0.00	42.45	1	18,627	0.01%
2024/08/06	3	39.32	4	39.04	38.60	-1	18,601	-0.01%
2024/08/05	3.1	42.08	0	0.00	41.80	3.1	18,622	0.02%
2024/08/02	15.2	47.38	13	47.18	46.40	2.2	18,650	0.01%
2024/08/01	3	45.57	5	44.70	46.00	-2	18,320	-0.01%
2024/07/31	2	43.15	1	42.50	42.50	1	18,447	0.01%
2024/07/30	3	41.98	3	41.65	42.45	0	18,913	0.00%
2024/07/29	2	43.13	0	0.00	40.95	2	19,253	0.01%
2024/07/26	3	43.32	5	43.55	43.40	-2	19,333	-0.01%
2024/07/23	3	44.80	3	45.77	44.35	0	19,367	0.00%
2024/07/22	2	45.90	4	46.48	45.05	-2	19,388	-0.01%
2024/07/19	21.2	48.22	50.5	47.87	47.35	-29.3	19,357	-0.15%
2024/07/18	9	47.38	9	47.68	48.00	0	19,277	0.00%
2024/07/17	6	48.59	6	49.03	48.15	0	19,242	0.00%
2024/07/16	7	48.09	7	48.38	48.60	0	19,176	0.00%
2024/07/15	33	48.83	6.2	48.56	48.50	26.8	19,175	0.14%
2024/07/12	10.2	47.70	13.2	47.79	48.50	-3	19,012	-0.02%
2024/07/11	5.2	46.85	0	0.00	45.80	5.2	18,866	0.03%
2024/07/10	12	47.34	1	47.85	47.00	11	18,987	0.06%
2024/07/09	16	49.01	17.1	49.84	47.65	-1.1	20,292	-0.01%
2024/07/08	2	48.68	1	49.00	47.00	1	20,535	0.00%
2024/07/05	2	47.85	0.2	48.30	48.25	1.8	21,240	0.01%
2024/07/04	3	48.37	1	48.80	47.80	2	22,166	0.01%
2024/07/03	3	48.65	8	48.54	47.90	-5	22,597	-0.02%
2024/07/02	7	48.75	5	48.80	48.35	2	22,953	0.01%
2024/07/01	9	48.75	6	48.58	48.40	3	22,887	0.01%
2024/06/28	4	47.50	3	47.93	47.55	1	22,856	0.00%
2024/06/27	7	45.73	8	46.01	45.95	-1	22,629	0.00%
2024/06/26	2	45.42	1	46.10	45.15	1	22,597	0.00%
2024/06/25	1	44.80	7	45.36	45.40	-6	22,642	-0.03%
2024/06/24	1.2	44.83	1	45.30	44.80	0.2	22,733	0.00%
2024/06/21	4	45.69	1	45.65	45.65	3	22,698	0.01%
2024/06/20	2	46.40	1	46.45	46.45	1	22,682	0.00%
2024/06/19	5.2	46.74	3	48.08	46.15	2.2	22,639	0.01%
2024/06/18	6	48.34	5	48.61	48.00	1	22,518	0.00%
2024/06/17	5	45.43	57	46.10	45.90	-52	22,401	-0.23%
2024/06/14	4	45.25	2	45.25	45.00	2	22,267	0.01%
2024/06/13	6	47.20	3	48.95	46.95	3	22,070	0.01%
2024/06/12	2	47.70	2	47.40	47.70	0	21,888	0.00%
2024/06/11	3	46.23	1	47.65	47.10	2	21,748	0.01%
2024/06/07	3	48.67	8	48.81	47.80	-5	21,618	-0.02%
2024/06/06	2	49.45	2	49.45	48.70	0	21,422	0.00%
2024/06/05	5	50.28	5	50.78	49.55	0	21,177	0.00%
2024/06/04	33	52.74	29	52.91	51.00	4	20,885	0.02%
2024/06/03	41	52.94	43.1	52.58	52.00	-2.1	20,083	-0.01%
2024/05/31	10	48.38	22.1	49.28	50.90	-12.1	19,030	-0.06%
2024/05/30	40.7	46.95	43	46.92	46.35	-2.3	18,592	-0.01%
2024/05/29	15	47.47	76	45.99	48.65	-61	17,552	-0.35%
2024/05/28	4	44.05	6.9	44.30	44.25	-2.9	16,841	-0.02%
2024/05/27	22.9	44.59	14	45.01	44.30	8.9	16,647	0.05%
2024/05/24	7	43.54	7.4	43.79	43.70	-0.4	16,239	0.00%
2024/05/23	50	44.46	39.2	44.15	43.45	10.8	16,009	0.07%
2024/05/22	28.4	45.38	39	46.67	43.45	-10.6	15,526	-0.07%
2024/05/21	32.4	47.63	56	47.50	48.00	-23.6	14,523	-0.16%
2024/05/20	134	44.98	45	45.38	46.95	89	13,167	0.68%	大買/
2024/05/17	7	41.21	15	42.27	42.70	-8	11,804	-0.07%
2024/05/16	69	39.27	38	39.29	38.85	31	11,393	0.27%
2024/05/15	10	39.09	19	38.73	37.20	-9	10,818	-0.08%
2024/05/14	0	0.00	1.5	38.43	38.50	-1.5	10,197	-0.01%
2024/05/13	2	35.35	1	35.35	35.00	1	10,106	0.01%
2024/05/10	3	36.35	4	36.36	36.35	-1	10,046	-0.01%
2024/05/09	2	35.68	2	36.23	35.80	0	9,989	0.00%
2024/05/08	34.1	37.97	7	37.98	36.65	27.1	9,829	0.28%
2024/05/07	7	37.60	8	37.65	37.05	-1	9,693	-0.01%
2024/05/06	2.1	36.95	1	38.65	37.20	1.1	9,528	0.01%
2024/05/03	2.1	39.08	22	38.68	38.15	-19.9	9,316	-0.21%
2024/05/02	3	36.70	3	37.46	38.85	0	8,830	0.00%
2024/04/30	1	36.95	2.3	36.15	35.35	-1.3	8,450	-0.02%
2024/04/29	1	38.15	0	0.00	37.25	1	8,315	0.01%
2024/04/26	2	38.75	0.2	38.50	38.10	1.8	8,242	0.02%
2024/04/25	0	0.00	2	37.60	37.70	-2	8,155	-0.02%
2024/04/24	0	0.00	0.2	36.71	36.60	-0.2	8,102	0.00%
2024/04/23	5	34.43	2	35.00	34.80	3	8,035	0.04%
2024/04/22	3	34.43	5	34.95	32.50	-2	7,994	-0.02%
2024/04/19	1	36.00	0	0.00	35.80	1	7,911	0.01%
2024/04/18	1	36.05	1	37.80	37.85	0	7,831	0.00%
2024/04/17	1	36.89	2	34.40	36.75	-1	7,765	-0.01%
2024/04/16	10.2	35.94	10	35.20	35.00	0.2	7,667	0.00%
2024/04/15	55	40.19	30	38.78	38.85	25	7,541	0.33%
2024/04/12	19	39.67	10	40.02	40.25	9	6,132	0.15%
2024/04/11	2	37.08	4	36.51	36.60	-2	5,376	-0.04%
2024/04/10	19.5	34.44	57.1	34.31	34.70	-37.7	4,598	-0.82%
2024/04/09	21	32.69	22.6	32.17	33.60	-1.6	3,591	-0.04%
2024/04/08	21	29.48	10	30.10	30.55	11	3,064	0.36%
2024/04/03	5	27.89	22	27.73	27.80	-17	2,645	-0.64%
2024/04/02	26	28.21	11	28.66	28.50	15	2,601	0.58%
2024/04/01	6	27.38	6	27.35	27.35	0	2,379	0.00%
2024/03/29	3	27.07	1	27.55	26.95	2	2,366	0.08%
2024/03/28	3	27.67	3	27.87	27.50	0	2,360	0.00%
2024/03/27	2	27.75	3	27.72	27.90	-1	2,296	-0.04%
2024/03/26	2	26.28	2	26.70	26.30	0	2,154	0.00%
2024/03/25	7	27.16	7	27.56	27.05	0	2,143	0.00%
2024/03/22	1	26.75	1	26.65	26.75	0	2,135	0.00%
2024/03/21	2	26.65	1	27.40	26.65	1	2,136	0.05%
2024/03/20	11	26.65	12	27.38	27.10	-1	2,134	-0.05%
2024/03/13	1	25.50	0	0.00	25.10	1	2,364	0.04%
2024/03/07	2.1	28.26	3	28.18	27.60	-0.9	3,464	-0.03%
2024/03/06	12	28.91	4	29.41	28.80	8	3,594	0.22%
2024/02/29	0	24.60	0	0.00	24.65	0	3,152	0.00%
2024/02/16	1	24.80	0	0.00	24.90	1	3,393	0.03%
2024/02/15	0	0.00	1	24.10	24.10	-1	3,522	-0.03%
2024/02/05	1	23.80	1	23.70	23.65	0	3,667	0.00%