拓凱 (4536)-玉山-南京東路券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
202.0
漲跌
▼1.0
漲幅
-0.49%
成交量
62張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	204.00	0	0.00	203.00	0.1	300	0.02%
2024/06/20	0.2	204.75	0	0.00	205.00	0.2	302	0.07%
2024/06/18	0.1	202.00	0	0.00	203.00	0.1	307	0.03%
2024/06/14	1	201.00	0	0.00	201.00	1	334	0.30%
2024/06/13	2	202.50	0	0.00	201.50	2	360	0.55%
2024/06/12	0.1	205.50	1	205.50	205.00	-0.9	362	-0.25%
2024/06/11	1	207.46	0	0.00	201.50	1	362	0.28%
2024/06/07	0.2	207.34	0	0.00	207.50	0.2	371	0.06%
2024/06/06	1.1	200.99	0	0.00	200.50	1.1	374	0.30%
2024/06/04	1	204.59	0	0.00	204.50	1	423	0.23%
2024/06/03	0.5	203.98	0	0.00	203.50	0.5	447	0.12%
2024/05/31	0.2	200.50	0	0.00	202.50	0.2	449	0.04%
2024/05/30	1	200.00	0	0.00	200.50	1	448	0.23%
2024/05/29	0	203.50	0	0.00	203.50	0	451	0.01%
2024/05/28	1.4	204.77	0	0.00	204.50	1.4	459	0.31%
2024/05/27	0.5	203.79	0	0.00	203.50	0.5	461	0.10%
2024/05/24	0	201.50	0	0.00	202.00	0	461	0.00%
2024/05/23	0	204.50	0	0.00	203.50	0	461	0.00%
2024/05/22	0	205.27	0	0.00	205.50	0	460	0.00%
2024/05/20	0	206.00	0	0.00	207.00	0	459	0.00%
2024/05/17	0	205.50	0	0.00	207.00	0	460	0.00%
2024/05/15	0	209.50	0	0.00	210.00	0	468	0.01%
2024/05/14	0	209.67	0	0.00	209.00	0	458	0.00%
2024/05/10	0	0.00	1	198.00	201.00	-1	421	-0.24%
2024/05/09	1	192.00	0	192.50	191.50	1	399	0.25%
2024/05/08	0.1	192.00	0	0.00	193.00	0.1	401	0.02%
2024/05/07	0	192.50	0	0.00	192.50	0	400	0.00%
2024/05/02	1	196.50	0	0.00	195.00	1	399	0.25%
2024/04/30	1	195.00	0	0.00	197.00	1	397	0.25%
2024/04/19	0	187.00	0	0.00	185.50	0	360	0.01%
2024/04/16	0.1	186.00	0	0.00	182.50	0.1	365	0.01%
2024/04/02	1	194.50	0	0.00	194.50	1	355	0.28%
2024/04/01	0.1	194.50	0	0.00	195.50	0.1	354	0.03%
2024/03/12	1	188.00	0	0.00	186.00	1	290	0.34%
2024/03/06	0	0.00	2	188.00	187.00	-2	253	-0.79%
2024/03/05	1	184.50	0	0.00	184.00	1	250	0.40%
2024/02/27	1	183.00	0	0.00	183.50	1	236	0.42%
2024/02/19	0	0.00	1	189.75	189.00	-1	246	-0.41%
2024/01/29	0	0.00	1	182.00	182.50	-1	238	-0.42%
2023/12/19	0	0.00	1	179.50	180.00	-1	319	-0.31%
2023/11/27	0	0.00	1	179.00	179.00	-1	259	-0.39%
2023/11/23	0	0.00	16	180.50	180.00	-16	261	-6.12%
2023/11/15	0	0.00	1	175.50	175.00	-1	252	-0.40%
2023/11/10	0	0.00	1	169.50	172.50	-1	251	-0.40%
2023/11/09	0	167.50	0	0.00	168.00	0	250	0.00%
2023/10/25	1	162.50	0	0.00	162.50	1	300	0.33%
2023/10/19	1	169.50	0	0.00	170.00	1	301	0.33%
2023/09/21	1	167.00	0	0.00	166.00	1	327	0.30%
2023/09/20	2	169.00	0	0.00	168.50	2	331	0.60%
2023/09/13	1	166.00	0	0.00	167.00	1	394	0.25%
2023/09/12	1	165.50	0	0.00	166.00	1	405	0.25%
2023/09/08	1	167.50	0	0.00	169.00	1	419	0.24%
2023/09/07	1	169.50	0	0.00	168.50	1	426	0.23%
2023/09/05	1	170.50	0	0.00	170.00	1	440	0.23%
2023/09/01	2	170.00	0	0.00	170.00	2	447	0.45%
2023/08/30	0	0.00	1	169.50	168.50	-1	457	-0.22%
2023/08/22	0	163.00	0	0.00	160.00	0	504	0.00%
2023/08/15	1	159.00	0	0.00	160.00	1	545	0.18%
2023/08/14	3	160.33	2	160.00	160.00	1	544	0.18%
2023/07/27	0	0.00	1	168.50	170.00	-1	570	-0.18%
2023/07/21	5	169.10	0	0.00	168.50	5	594	0.84%
2023/07/19	0	0.00	1	170.00	169.50	-1	611	-0.16%
2023/07/18	2	171.00	0.1	172.00	169.00	1.9	627	0.30%
2023/07/13	2	174.75	0	0.00	173.00	2	652	0.31%
2023/07/11	2	183.50	0	0.00	183.00	2	678	0.29%
2023/07/06	1	193.00	0	0.00	192.50	1	747	0.13%
2023/06/20	0	0.00	1.2	200.92	199.00	-1.2	928	-0.13%
2023/06/09	0.1	194.50	1	194.50	194.50	-0.9	994	-0.09%
2023/06/08	0.3	195.00	0	0.00	193.50	0.3	1,046	0.03%
2023/06/06	0.4	195.20	0	0.00	194.50	0.4	1,151	0.04%
2023/05/26	1	189.00	0.1	188.65	190.00	0.9	1,375	0.06%
2023/05/25	2	195.50	0	0.00	194.00	2	1,419	0.14%
2023/05/19	0	0.00	1	197.00	196.50	-1	1,648	-0.06%
2023/05/18	0	0.00	1	201.00	200.00	-1	1,677	-0.06%
2023/05/17	0	0.00	3	198.83	198.00	-3	1,738	-0.17%
2023/05/16	0	197.00	0	0.00	196.00	0	1,848	0.00%
2023/05/15	0.1	197.00	2	195.00	195.00	-2	1,886	-0.10%
2023/05/12	0.1	198.50	0	0.00	199.50	0.1	1,885	0.01%
2023/05/11	1	198.00	0	0.00	196.00	1	1,885	0.05%
2023/04/27	0	0.00	4	201.25	200.50	-4	1,906	-0.21%
2023/04/26	0.2	193.00	0	0.00	196.00	0.2	1,902	0.01%
2023/04/25	0	0.00	1	196.50	195.50	-1	1,900	-0.05%
2023/04/21	0	0.00	2	201.50	201.00	-2	1,905	-0.10%
2023/04/17	2	217.00	0	0.00	214.00	2	1,889	0.11%
2023/04/13	2	218.50	2.2	219.09	219.00	-0.2	1,847	-0.01%
2023/04/12	0	0.00	1	215.50	216.00	-1	1,815	-0.06%
2023/04/11	1	212.50	0.2	213.67	210.50	0.9	1,784	0.05%
2023/04/07	0	0.00	0.3	210.52	207.00	-0.3	1,759	-0.02%
2023/03/31	0.4	210.00	2	210.00	209.50	-1.7	1,747	-0.09%
2023/03/30	1	214.00	0	0.00	212.50	1	1,733	0.06%
2023/03/29	1	214.00	0	0.00	214.50	1	1,721	0.06%
2023/03/24	1.3	216.94	3	219.00	215.50	-1.7	1,674	-0.10%
2023/03/23	1	213.50	2	212.75	213.50	-1	1,635	-0.06%
2023/03/21	1	204.00	0	0.00	203.50	1	1,643	0.06%
2023/03/17	2	204.00	0	0.00	203.50	2	1,678	0.12%
2023/03/16	0	0.00	1	202.00	202.00	-1	1,705	-0.06%
2023/03/14	1	200.50	0	0.00	200.50	1	1,818	0.05%
2023/03/13	1.1	203.43	0	0.00	205.50	1.1	1,843	0.06%
2023/03/10	5	220.60	2	218.00	216.00	3	1,790	0.17%
2023/03/09	1.1	243.71	1	239.00	239.50	0.1	1,739	0.00%
2023/03/03	0.3	230.00	0	0.00	233.00	0.3	1,566	0.02%
2023/02/24	0	0.00	1	222.50	221.50	-1	1,495	-0.07%
2023/02/23	1.1	225.70	0	0.00	223.50	1.1	1,473	0.07%
2023/02/22	1	223.50	3	223.17	224.00	-2	1,406	-0.14%
2023/02/21	1	216.50	1	215.00	216.00	0	1,305	0.00%
2023/02/20	0	0.00	1	201.00	209.50	-1	1,241	-0.08%
2023/02/17	0	198.60	0	0.00	200.00	0	1,202	0.00%
2023/02/15	0	0.00	2.2	196.86	202.00	-2.2	1,192	-0.18%
2023/02/14	2	195.25	1	194.00	194.50	1	1,132	0.09%
2023/02/13	1	193.50	0	0.00	195.00	1	1,026	0.10%
2023/02/10	3	181.50	0	0.00	177.50	3	999	0.30%
2023/02/08	0	0.00	2	183.50	181.50	-2	1,019	-0.20%
2023/02/01	0	0.00	10	179.50	179.50	-10	1,024	-0.98%
2023/01/30	0.1	174.00	0	0.00	171.50	0.1	1,009	0.00%
2023/01/17	4	172.00	0	0.00	172.00	4	1,000	0.40%
2023/01/12	2	174.00	0	0.00	171.50	2	1,007	0.20%
2023/01/11	0	178.00	0	0.00	175.00	0	1,013	0.00%
2023/01/10	1	183.00	0	0.00	180.00	1	1,012	0.10%
2023/01/05	0.1	182.86	0	0.00	180.00	0.1	1,006	0.01%
2022/12/29	0	0.00	2	178.00	180.00	-2	999	-0.20%
2022/12/28	1	182.00	0	0.00	179.00	1	997	0.10%
2022/12/22	6	192.08	1	191.50	190.50	5	991	0.50%
2022/12/20	1	190.00	2	190.50	187.50	-1	990	-0.10%
2022/12/16	0	193.50	0	0.00	193.50	0	989	0.00%
2022/12/14	0.1	196.43	0	0.00	196.50	0.1	977	0.01%
2022/12/13	1	196.50	1	196.00	193.00	0	969	0.00%
2022/12/12	1	206.00	3	204.50	202.00	-2	934	-0.21%
2022/12/09	1	205.00	0	0.00	206.50	1	922	0.11%
2022/12/08	3	204.50	0	0.00	205.50	3	884	0.34%
2022/12/07	1	203.00	1	203.00	201.00	0	848	0.00%
2022/12/06	2.2	199.23	1	194.50	195.00	1.2	779	0.15%
2022/12/05	1	188.50	1	183.50	189.50	0	707	0.00%
2022/12/01	0	0.00	1	174.00	176.00	-1	660	-0.15%
2022/11/30	1	170.00	0	0.00	171.50	1	657	0.15%
2022/11/25	1	174.50	0	0.00	171.00	1	683	0.15%
2022/11/21	1	168.50	0	0.00	168.00	1	691	0.14%
2022/11/18	0	0.00	1	167.50	165.50	-1	697	-0.14%
2022/11/16	1	165.00	0	0.00	165.50	1	712	0.14%
2022/11/14	1	173.00	0	0.00	172.00	1	738	0.14%
2022/11/08	1	179.50	0	0.00	179.50	1	794	0.13%
2022/10/26	0	0.00	1	161.00	161.50	-1	785	-0.13%
2022/10/24	1	159.00	0	0.00	159.50	1	783	0.13%
2022/10/18	1	168.00	0	0.00	169.50	1	730	0.14%
2022/09/26	1	160.50	1	157.00	156.00	0	658	0.00%
2022/09/16	1	166.00	0	0.00	167.00	1	603	0.17%
2022/09/13	0	0.00	1	177.00	173.50	-1	578	-0.17%
2022/09/06	0	0.00	1	169.50	170.00	-1	532	-0.19%
2022/09/02	1	175.00	0.2	178.50	172.00	0.8	516	0.15%
2022/09/01	0	0.00	1	178.50	178.50	-1	500	-0.20%
2022/08/29	1	168.00	1	167.00	172.00	0	464	0.00%
2022/08/23	1	176.50	0	0.00	176.00	1	415	0.24%
2022/08/22	1	177.00	0	0.00	174.50	1	397	0.25%
2022/07/19	2	146.00	2	146.50	146.50	0	93	0.00%
2021/12/01	0	0.00	2	139.00	141.00	-2	172	-1.16%
2021/10/12	2	129.75	0	0.00	128.00	2	166	1.20%
2021/08/05	0	0.00	1	152.00	152.50	-1	157	-0.64%
2021/08/03	0.1	149.50	0	0.00	149.50	0.1	181	0.05%
2021/07/15	0	0.00	1	148.00	148.00	-1	225	-0.44%
2021/06/29	0	0.00	1	154.50	154.50	-1	248	-0.40%
2021/06/16	0.1	159.00	0	0.00	155.00	0.1	259	0.02%
2021/06/15	0	155.00	0	0.00	157.50	0	261	0.02%
2021/06/07	2	157.75	0	0.00	158.00	2	304	0.66%
2021/05/18	0	0.00	4	157.50	156.00	-4	377	-1.06%
2021/05/17	2	153.50	0	0.00	153.00	2	376	0.53%
2021/05/14	0	0.00	1	159.50	159.50	-1	370	-0.27%
2021/05/04	2	176.00	0	0.00	168.00	2	334	0.60%
2021/04/22	0	0.00	5	164.80	163.50	-5	301	-1.66%
2021/04/19	0	0.00	1	168.00	170.50	-1	303	-0.33%
2021/04/12	0	0.00	1	175.50	175.50	-1	302	-0.33%
2021/04/06	3	177.67	0	0.00	176.00	3	291	1.03%
2021/03/29	0	0.00	0.1	178.00	178.00	-0.1	291	-0.03%
2021/03/11	1	170.00	0	0.00	168.50	1	273	0.37%
2021/03/04	0	0.00	2	167.00	169.00	-2	247	-0.81%
2021/03/03	0	0.00	3	164.00	164.50	-3	243	-1.23%
2021/02/26	0	0.00	4	156.50	159.00	-4	243	-1.64%
2021/02/25	0	0.00	1	158.50	157.00	-1	237	-0.42%
2021/02/04	0	0.00	1	143.50	142.00	-1	257	-0.39%
2021/02/01	0.1	140.50	0	0.00	140.00	0.1	270	0.04%
2021/01/25	0	0.00	1	148.50	149.50	-1	270	-0.37%
2021/01/18	1	155.00	0	0.00	155.00	1	271	0.37%
2021/01/15	0	0.00	1	159.50	159.00	-1	274	-0.36%
2021/01/11	0	0.00	3	158.83	158.50	-3	281	-1.07%
2021/01/06	1	155.00	0	0.00	155.00	1	288	0.35%
2020/12/31	0	0.00	1	156.50	156.00	-1	292	-0.34%
2020/12/29	1	157.00	0	0.00	155.50	1	301	0.33%
2020/12/28	1	156.00	0	0.00	159.50	1	304	0.33%
2020/12/22	0	0.00	3	152.50	152.00	-3	326	-0.92%
2020/12/01	4	163.75	0	0.00	163.00	4	462	0.86%
2020/11/30	1	167.00	0	0.00	167.00	1	470	0.21%
2020/11/27	1	172.00	5	170.90	170.50	-4	473	-0.85%
2020/11/24	2	163.50	0	0.00	163.50	2	510	0.39%
2020/11/20	0	0.00	2	168.50	168.00	-2	605	-0.33%
2020/11/17	1	166.50	0	0.00	164.00	1	719	0.14%
2020/11/16	5	169.00	0	0.00	166.00	5	732	0.68%
2020/11/13	2	164.00	0	0.00	166.00	2	740	0.27%
2020/11/12	2	161.25	0	0.00	158.50	2	737	0.27%
2020/11/10	1	162.50	0	0.00	160.00	1	776	0.13%
2020/11/05	0	0.00	2	153.50	154.00	-2	835	-0.24%
2020/11/03	1	150.00	0	0.00	149.50	1	842	0.12%
2020/10/16	1	152.00	0	0.00	152.00	1	925	0.11%
2020/10/15	1	155.00	0	0.00	155.00	1	930	0.11%
2020/09/23	1	152.50	1	147.50	149.00	0	1,105	0.00%
2020/09/04	0	0.00	1	174.50	174.50	-1	1,209	-0.08%
2020/09/03	1	174.50	0	0.00	173.00	1	1,199	0.08%
2020/09/02	1	179.50	0	0.00	178.50	1	1,193	0.08%
2020/09/01	1	182.50	1	179.50	184.00	0	1,185	0.00%
2020/08/28	1	189.50	0	0.00	187.00	1	1,178	0.08%
2020/08/27	1	194.00	0	0.00	185.50	1	1,152	0.09%
2020/08/26	1	181.50	0	0.00	185.00	1	1,116	0.09%
2020/08/20	0	0.00	5	157.60	157.00	-5	988	-0.51%
2020/08/19	0	0.00	1	160.00	160.00	-1	1,017	-0.10%
2020/08/18	4	155.50	4	157.50	156.00	0	1,014	0.00%
2020/08/17	1	157.00	1	155.50	154.50	0	1,033	0.00%
2020/08/14	1	164.00	0	0.00	156.00	1	1,050	0.10%
2020/07/27	2	164.00	2	160.50	160.00	0	1,173	0.00%
2020/07/17	0	0.00	1	160.00	160.00	-1	1,195	-0.08%
2020/07/14	0	0.00	1	167.00	168.00	-1	1,175	-0.09%
2020/07/10	3	160.17	3	161.83	159.50	0	1,156	0.00%
2020/07/08	1	149.00	0	0.00	160.50	1	1,104	0.09%
2020/07/07	0	0.00	2	151.00	146.50	-2	1,059	-0.19%
2020/07/06	0	0.00	2	144.50	149.50	-2	1,036	-0.19%
2020/07/01	1	147.50	0	0.00	144.00	1	1,027	0.10%
2020/06/30	2	142.50	1	142.50	142.50	1	1,000	0.10%
2020/06/22	1	143.00	4	142.50	141.00	-3	934	-0.32%
2020/06/11	2	123.50	2	124.50	120.00	0	831	0.00%
2020/06/08	2	124.00	3	125.67	125.00	-1	827	-0.12%
2020/06/02	1	120.00	0	0.00	121.50	1	799	0.13%
2020/05/28	1	126.00	0	0.00	121.00	1	767	0.13%
2020/05/27	1	127.50	0	0.00	125.00	1	757	0.13%
2020/05/26	2	126.75	0	0.00	128.00	2	740	0.27%
2020/05/25	3	121.17	0	0.00	122.00	3	695	0.43%
2020/05/22	0	0.00	1	127.50	121.00	-1	680	-0.15%
2020/05/20	1	123.00	2	123.00	128.50	-1	626	-0.16%
2020/04/27	0	0.00	1	99.50	100.00	-1	258	-0.39%
2020/04/24	1	100.00	0	0.00	98.90	1	252	0.40%
2020/04/16	1	99.80	0	0.00	99.70	1	240	0.42%
2020/04/07	2	91.10	0	0.00	91.10	2	201	0.99%
2020/03/17	2	100.00	0	0.00	100.50	2	197	1.01%
2020/03/16	0	0.00	1	102.50	102.00	-1	196	-0.51%
2020/03/13	2	104.50	1	104.50	106.50	1	192	0.52%
2020/03/10	0	0.00	3	119.33	119.00	-3	176	-1.70%
2020/02/24	1	125.00	0	0.00	126.50	1	177	0.56%
2020/02/19	1	128.00	0	0.00	126.50	1	172	0.58%
2020/02/17	0	0.00	1	128.50	128.00	-1	172	-0.58%
2020/02/14	1	130.50	0	0.00	130.00	1	175	0.57%
2020/02/13	0	0.00	3	129.00	129.50	-3	183	-1.64%
2020/02/03	1	121.00	1	124.50	126.00	0	199	0.00%
2020/01/31	2	130.00	0	0.00	129.50	2	198	1.01%
2020/01/16	0	0.00	2	139.50	138.50	-2	189	-1.05%
2020/01/10	2	134.00	0	0.00	136.50	2	187	1.07%
2019/11/20	0	0.00	1	129.00	129.00	-1	265	-0.38%
2019/09/09	1	152.00	0	0.00	152.00	1	574	0.17%
2019/07/25	0	0.00	1	173.00	172.50	-1	511	-0.20%
2019/07/18	1	176.50	0	0.00	177.00	1	486	0.21%
2019/07/17	1	176.00	2	177.75	175.50	-1	483	-0.21%
2019/07/15	1	178.00	0	0.00	185.00	1	469	0.21%
2019/07/10	1	174.00	1	172.00	170.50	0	390	0.00%
2019/07/01	1	167.50	0	0.00	168.00	1	420	0.24%
2019/06/24	1	161.00	0	0.00	161.50	1	392	0.25%
2019/06/20	0	0.00	1	167.00	167.00	-1	375	-0.27%
2019/06/18	1	158.50	0	0.00	156.00	1	348	0.29%
2019/05/30	1	148.00	1	146.00	146.00	0	442	0.00%
2019/05/02	0	0.00	1	144.00	144.00	-1	622	-0.16%
2019/04/30	1	140.00	0	0.00	139.00	1	629	0.16%
2019/04/24	0	0.00	1	142.00	144.00	-1	734	-0.14%
2019/04/22	1	141.00	1	140.50	141.00	0	766	0.00%
2019/04/11	1	149.00	0	0.00	145.50	1	821	0.12%
2019/04/09	0	0.00	1	157.00	157.50	-1	911	-0.11%
2019/04/01	2	159.50	0	0.00	157.00	2	940	0.21%
2019/03/29	4	161.00	1	161.50	160.00	3	941	0.32%
2019/03/27	1	156.00	0	0.00	157.50	1	932	0.11%
2019/02/22	0	0.00	1	148.00	149.00	-1	723	-0.14%
2019/02/21	1	143.00	1	144.50	142.00	0	705	0.00%
2019/02/11	1	133.50	0	0.00	135.00	1	633	0.16%
2019/01/21	1	129.00	0	0.00	125.50	1	508	0.20%
2019/01/10	1	111.00	1	110.50	110.50	0	353	0.00%
2019/01/09	3	111.83	0	0.00	109.00	3	350	0.86%
2019/01/07	1	108.50	0	0.00	108.50	1	325	0.31%
2018/12/25	1	91.60	0	0.00	91.90	1	126	0.79%
2018/12/10	1	87.90	0	0.00	87.50	1	109	0.92%
2018/11/16	1	90.00	0	0.00	89.30	1	109	0.92%
2018/11/01	0	0.00	1	89.00	88.80	-1	120	-0.83%
2018/10/30	1	88.40	0	0.00	88.50	1	121	0.82%
2018/10/26	1	89.50	0	0.00	86.70	1	122	0.82%
2018/07/25	1	85.60	0	0.00	86.80	1	51	1.92%
2018/06/19	1	81.20	0	0.00	81.20	1	30	3.25%
2018/01/24	1	90.00	0	0.00	90.10	1	39	2.51%