台耀 (4746)-玉山-南京東路券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
101.0
漲跌
▼5.5
漲幅
-5.16%
成交量
3,034張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	100.50	0	0.00	101.00	1	3,825	0.03%
2024/04/17	4.1	107.98	0	0.00	105.50	4.1	3,878	0.10%
2024/04/15	1.1	110.45	3	110.00	110.00	-1.9	3,978	-0.05%
2024/04/12	0.1	113.00	1	116.00	113.00	-0.9	4,080	-0.02%
2024/04/11	3	118.17	1	116.50	115.00	2	4,176	0.05%
2024/04/10	0	0.00	8	115.69	115.50	-8	4,106	-0.19%
2024/04/09	8	110.63	6.1	109.11	110.00	1.9	4,028	0.05%
2024/04/08	12.2	107.98	3	111.67	106.00	9.2	3,973	0.23%
2024/04/03	0	0.00	1	111.50	116.50	-1	3,832	-0.03%
2024/04/01	1	110.50	4	110.75	111.50	-3	3,770	-0.08%
2024/03/27	1	110.50	5	111.10	112.00	-4	3,695	-0.11%
2024/03/25	2	102.50	1	103.00	102.50	1	3,593	0.03%
2024/03/21	1	99.40	0	0.00	100.00	1	3,680	0.03%
2024/03/13	3	98.13	4	98.40	97.00	-1	3,810	-0.03%
2024/03/11	1	100.00	0	0.00	99.90	1	3,945	0.03%
2024/03/08	2	102.00	0	0.00	102.00	2	4,021	0.05%
2024/03/07	2	101.50	0	0.00	103.00	2	4,068	0.05%
2024/03/06	6	105.58	0	0.00	104.00	6	4,063	0.15%
2024/03/05	2	112.25	1	114.00	110.00	1	4,017	0.02%
2024/03/01	1	108.00	0	0.00	108.00	1	4,037	0.02%
2024/02/29	0	112.00	0	0.00	110.00	0	4,216	0.00%
2024/02/27	1	111.00	2	111.50	110.50	-1	4,228	-0.02%
2024/02/26	1	111.00	2	113.50	113.00	-1	4,273	-0.02%
2024/02/23	0	109.50	0	0.00	109.50	0	4,286	0.00%
2024/02/22	0	0.00	2	112.50	108.50	-2	4,389	-0.05%
2024/02/21	1	112.50	0	0.00	112.00	1	4,529	0.02%
2024/02/20	2	106.00	0	0.00	106.00	2	4,566	0.04%
2024/02/19	2	104.00	1	104.00	104.00	1	4,593	0.02%
2024/02/16	5	106.20	0	0.00	106.00	5	4,660	0.11%
2024/02/01	1	112.00	0	0.00	111.50	1	4,735	0.02%
2024/01/30	0	0.00	0.1	114.50	114.00	-0.1	4,668	0.00%
2024/01/29	1	115.50	0	0.00	115.50	1	4,641	0.02%
2024/01/26	0.1	118.50	1	118.50	117.00	-1	4,593	-0.02%
2024/01/23	1	114.50	1	114.00	114.50	0	4,426	0.00%
2024/01/22	0	0.00	1	114.00	114.00	-1	4,394	-0.02%
2024/01/19	7	116.64	3	115.83	116.50	4	4,347	0.09%
2024/01/18	3	109.17	27.1	112.18	114.50	-24.1	4,035	-0.60%
2024/01/17	0	0.00	6	107.42	106.50	-6	3,783	-0.16%
2024/01/16	0	0.00	1	103.50	106.00	-1	3,725	-0.03%
2024/01/11	0	0.00	7	105.93	104.00	-7	3,622	-0.19%
2024/01/10	3	101.67	2	102.50	102.50	1	3,552	0.03%
2024/01/09	2.1	99.00	2	101.00	99.00	0.1	3,488	0.00%
2024/01/08	1	105.00	0	0.00	103.00	1	3,406	0.03%
2024/01/05	1	103.50	3	104.33	106.00	-2	3,282	-0.06%
2024/01/04	3	98.83	0	0.00	99.50	3	3,150	0.10%
2024/01/02	1	100.00	0	0.00	102.00	1	3,135	0.03%
2023/12/29	0	0.00	1	102.00	102.00	-1	3,112	-0.03%
2023/12/28	0	0.00	0.3	99.50	99.00	-0.3	3,058	-0.01%
2023/12/25	1	95.30	0	0.00	95.20	1	3,026	0.03%
2023/12/22	1	95.60	0	0.00	95.30	1	3,021	0.03%
2023/12/20	1	97.70	1	100.00	97.30	0	3,004	0.00%
2023/12/19	6	100.67	5	97.50	96.50	1	2,960	0.03%
2023/12/18	2	100.00	0	0.00	99.70	2	2,935	0.07%
2023/12/15	0	0.00	1	99.30	98.90	-1	2,873	-0.03%
2023/12/14	1	96.00	0	0.00	95.80	1	2,897	0.03%
2023/12/13	1	97.70	0	0.00	96.50	1	2,891	0.03%
2023/12/06	2	100.75	1	104.00	101.50	1	3,014	0.03%
2023/12/05	0	0.00	2	107.25	107.00	-2	2,929	-0.07%
2023/12/04	0	0.00	3	104.00	106.00	-3	2,938	-0.10%
2023/12/01	2	102.50	1	102.00	101.50	1	2,915	0.03%
2023/11/29	0	0.00	0.1	100.50	101.50	-0.1	2,885	0.00%
2023/11/28	0.1	102.50	1.3	103.62	102.50	-1.2	2,953	-0.04%
2023/11/27	14.2	101.68	14	103.14	101.00	0.2	2,876	0.01%
2023/11/24	0	0.00	1	98.20	97.60	-1	2,696	-0.04%
2023/11/21	0	0.00	1	99.90	98.50	-1	2,607	-0.04%
2023/11/20	2	98.15	13	95.97	99.00	-11	2,504	-0.44%
2023/11/17	0	0.00	1	94.20	93.60	-1	2,340	-0.04%
2023/11/16	15	92.83	3	89.80	89.80	12	2,273	0.53%
2023/11/15	12	91.92	17	91.71	91.10	-5	2,235	-0.22%
2023/11/14	0	0.00	4	88.00	90.80	-4	2,220	-0.18%
2023/11/13	2	81.15	0	0.00	83.60	2	2,285	0.09%
2023/11/10	0	0.00	1	87.70	86.00	-1	2,261	-0.04%
2023/11/01	1	87.00	0	0.00	87.10	1	2,826	0.04%
2023/10/31	0	0.00	1	85.80	85.90	-1	3,193	-0.03%
2023/10/30	0	0.00	2	87.25	87.40	-2	3,962	-0.05%
2023/10/27	0	0.00	1	87.20	87.30	-1	4,327	-0.02%
2023/10/23	0	0.00	1	81.90	82.10	-1	4,767	-0.02%
2023/10/20	0	0.00	1	78.90	80.00	-1	4,969	-0.02%
2023/10/18	0	0.00	5	79.00	78.80	-5	5,673	-0.09%
2023/10/17	3	80.77	0	0.00	79.80	3	5,903	0.05%
2023/10/16	2	82.25	1	82.80	82.00	1	6,166	0.02%
2023/10/13	0	0.00	2	83.70	83.30	-2	6,320	-0.03%
2023/10/06	4	84.18	1	84.10	83.80	3	6,800	0.04%
2023/10/04	0	0.00	1	86.30	86.30	-1	7,080	-0.01%
2023/10/03	0	0.00	8	87.83	85.90	-8	7,333	-0.11%
2023/10/02	0	0.00	2	87.70	88.60	-2	7,525	-0.03%
2023/09/25	2	87.70	2	87.50	87.40	0	7,963	0.00%
2023/09/22	0	0.00	1	85.00	85.90	-1	8,060	-0.01%
2023/09/21	2	86.60	3	87.27	85.60	-1	8,391	-0.01%
2023/09/20	0	0.00	1	89.20	88.00	-1	9,095	-0.01%
2023/09/19	3	89.00	2	90.00	88.50	1	9,334	0.01%
2023/09/18	1	92.40	1	92.10	92.20	0	9,351	0.00%
2023/09/15	11	94.22	9	92.09	91.70	2	9,360	0.02%
2023/09/14	2	92.55	5	93.38	93.40	-3	9,306	-0.03%
2023/09/13	1	91.00	1	91.40	92.30	0	9,252	0.00%
2023/09/12	0	0.00	4	90.60	90.80	-4	9,226	-0.04%
2023/09/11	2	88.70	3	91.37	88.70	-1	9,201	-0.01%
2023/09/08	14	90.45	5	90.10	90.00	9	9,148	0.10%
2023/09/07	5	89.80	6	90.33	91.80	-1	9,120	-0.01%
2023/09/06	3	89.00	5	88.00	87.50	-2	9,053	-0.02%
2023/09/05	0	0.00	5	86.16	86.30	-5	9,060	-0.06%
2023/09/01	0	0.00	2	88.55	87.70	-2	9,162	-0.02%
2023/08/31	4	85.75	2	86.30	85.80	2	9,093	0.02%
2023/08/30	1	85.00	5	85.14	85.20	-4	9,092	-0.04%
2023/08/29	2	82.70	3	83.37	83.30	-1	9,106	-0.01%
2023/08/28	2	82.65	12	82.96	83.30	-10	9,112	-0.11%
2023/08/25	5	84.26	0	0.00	83.70	5	9,122	0.05%
2023/08/24	2	85.20	0	0.00	85.20	2	9,171	0.02%
2023/08/23	6	87.05	0	0.00	86.80	6	9,203	0.07%
2023/08/22	5	88.66	0	0.00	88.40	5	9,340	0.05%
2023/08/21	0	0.00	2	90.25	90.00	-2	9,440	-0.02%
2023/08/18	2	92.00	10	88.60	88.50	-8	9,500	-0.08%
2023/08/17	2	86.50	2	89.00	90.50	0	9,492	0.00%
2023/08/16	1	85.50	0	0.00	85.40	1	9,357	0.01%
2023/08/15	2	85.20	2	86.40	87.00	0	9,364	0.00%
2023/08/14	6	86.73	0	0.00	85.80	6	9,388	0.06%
2023/08/11	10	89.92	2	90.67	90.60	8	9,451	0.08%
2023/08/10	10	92.90	2	92.70	92.10	8	9,397	0.09%
2023/08/09	3	98.30	11	96.30	95.30	-8	9,309	-0.09%
2023/08/08	19	95.52	6	96.48	95.00	13	9,264	0.14%
2023/08/07	11	95.56	8	96.01	97.20	3	9,249	0.03%
2023/08/04	23.1	99.53	3	99.93	97.40	20.1	9,165	0.22%
2023/08/02	17	112.06	12	116.21	108.00	5	8,860	0.06%
2023/08/01	2	110.00	15.2	109.72	111.50	-13.2	8,127	-0.16%
2023/07/31	0	0.00	3	101.50	101.50	-3	7,848	-0.04%
2023/07/28	9.2	97.94	5	98.00	97.80	4.2	7,967	0.05%
2023/07/27	4	100.08	0	0.00	101.50	4	8,353	0.05%
2023/07/26	16	98.19	1	97.80	97.00	15	8,313	0.18%
2023/07/25	20	98.25	22	99.65	101.00	-2	8,235	-0.02%
2023/07/24	5	102.00	4	102.25	100.50	1	8,035	0.01%
2023/07/21	14	105.07	19	106.81	102.00	-5	7,834	-0.06%
2023/07/20	10	100.37	1	104.91	99.70	9	7,359	0.12%
2023/07/19	4	101.77	11	103.36	102.50	-7	7,126	-0.10%
2023/07/18	11	99.05	8	98.23	96.60	3	6,872	0.04%
2023/07/17	7	100.33	10	101.05	101.00	-3	6,731	-0.04%
2023/07/14	3	99.00	14	97.79	98.80	-11	6,598	-0.17%
2023/07/13	0	0.00	4	94.85	95.00	-4	6,457	-0.06%
2023/07/12	9	92.78	7	92.76	91.50	2	6,384	0.03%
2023/07/11	7	96.99	7	97.79	95.30	0	6,303	0.00%
2023/07/10	3	94.00	7	97.41	95.80	-4	6,161	-0.06%
2023/07/07	8	92.95	9	92.34	92.50	-1	5,958	-0.02%
2023/07/06	11	93.55	11	91.82	90.60	0	5,858	0.00%
2023/07/05	6	89.38	5	90.60	88.70	1	5,761	0.02%
2023/07/04	8	89.16	1	88.90	89.00	7	5,859	0.12%
2023/07/03	4.3	90.56	3	90.50	90.90	1.3	5,949	0.02%
2023/06/30	2	91.30	1	92.50	92.40	1	5,936	0.02%
2023/06/29	11	94.75	5	99.40	91.10	6	5,938	0.10%
2023/06/28	16	97.27	11	96.29	95.30	5	5,679	0.09%
2023/06/27	0	0.00	19	96.80	96.80	-19	4,971	-0.38%
2023/06/26	1	87.40	4	88.00	88.00	-3	4,771	-0.06%
2023/06/21	4	84.30	0	0.00	83.80	4	4,718	0.08%
2023/06/19	1	85.50	0	0.00	85.40	1	4,744	0.02%
2023/06/15	1	86.50	0	0.00	86.60	1	4,749	0.02%
2023/06/14	1	87.80	0	0.00	87.50	1	4,745	0.02%
2023/06/13	1	87.60	0	0.00	86.90	1	4,746	0.02%
2023/06/09	1	88.60	2	90.15	90.30	-1	4,710	-0.02%
2023/06/08	3	88.93	4	89.58	88.20	-1	4,674	-0.02%
2023/06/06	1	85.60	0	0.00	85.60	1	4,675	0.02%
2023/06/02	0	0.00	1	84.00	83.90	-1	4,776	-0.02%
2023/05/30	1	86.50	1	87.10	86.60	0	4,850	0.00%
2023/05/29	1	82.40	1	84.20	84.00	0	4,846	0.00%
2023/05/26	14	84.36	2	87.00	83.80	12	4,824	0.25%
2023/05/25	15	92.32	16	92.29	91.50	-1	4,718	-0.02%
2023/05/23	3	89.37	3	89.57	90.40	0	4,615	0.00%
2023/05/18	14	87.55	1	86.90	87.10	13	4,578	0.28%
2023/05/17	6	90.60	2	90.15	89.70	4	4,511	0.09%
2023/05/16	0	0.00	1	88.90	88.50	-1	4,374	-0.02%
2023/05/15	3	85.93	1	88.50	86.50	2	4,355	0.05%
2023/05/12	2	88.30	0.3	87.14	88.40	1.7	4,351	0.04%
2023/05/09	3	91.70	3	92.20	89.20	0	4,467	0.00%
2023/05/05	1	92.70	0	0.00	92.20	1	4,588	0.02%
2023/05/04	2	94.60	0	0.00	94.40	2	4,560	0.04%
2023/05/03	8	94.33	9	95.24	95.70	-1	4,354	-0.02%
2023/05/02	3	89.03	4	88.25	91.50	-1	3,963	-0.03%
2023/04/28	0	80.50	0	0.00	83.20	0	3,896	0.00%
2023/04/27	5	78.20	10	77.95	78.40	-5	3,894	-0.13%
2023/04/26	5	78.60	3.5	78.64	78.40	1.5	3,947	0.04%
2023/04/19	1	82.40	0	0.00	83.60	1	4,067	0.02%
2023/04/13	0.1	86.10	0	0.00	86.90	0.1	4,157	0.00%
2023/04/11	5	88.00	7	86.71	87.00	-2	4,185	-0.05%
2023/04/10	2	85.00	0	0.00	86.00	2	4,208	0.05%
2023/04/07	1	78.80	13.1	82.38	82.90	-12.1	4,270	-0.28%
2023/04/06	6	80.40	6.3	79.43	79.30	-0.3	4,379	-0.01%
2023/03/31	1.2	76.60	0.2	76.80	76.70	0.9	4,412	0.02%
2023/03/30	1	75.00	1.5	75.97	75.60	-0.5	4,640	-0.01%
2023/03/29	0	0.00	0.2	74.18	73.70	-0.2	4,937	0.00%
2023/03/28	0	0.00	2	71.85	72.20	-2	5,298	-0.04%
2023/03/27	2	71.40	0.3	72.16	72.20	1.8	6,035	0.03%
2023/03/24	0	70.30	0	0.00	70.10	0	6,303	0.00%
2023/03/23	0	0.00	3	67.80	68.00	-3	6,462	-0.05%
2023/03/22	3.1	67.91	0	0.00	67.80	3.1	6,554	0.05%
2023/03/21	0	70.00	0	0.00	69.70	0	6,606	0.00%
2023/03/20	0	70.70	0	0.00	70.30	0	6,643	0.00%
2023/03/16	6	68.28	0	0.00	67.90	6	6,690	0.09%
2023/03/14	0.1	67.00	0	0.00	67.20	0.1	6,898	0.00%
2023/03/10	0.2	69.83	0	0.00	68.20	0.2	7,032	0.00%
2023/03/09	4.4	72.99	0	0.00	71.60	4.4	7,002	0.06%
2023/03/08	5	76.46	0.2	77.30	76.10	4.9	6,936	0.07%
2023/03/07	0	76.00	0	0.00	75.70	0	6,835	0.00%
2023/03/06	0.1	73.10	0.1	75.00	75.20	0	6,805	0.00%
2023/03/03	0	0.00	0.1	75.00	74.90	-0.1	6,768	0.00%
2023/03/02	0	0.00	0.2	76.10	74.10	-0.2	6,749	0.00%
2023/03/01	0	0.00	3	73.60	73.60	-3	6,672	-0.04%
2023/02/24	0.1	71.88	1	71.80	71.90	-0.9	6,613	-0.01%
2023/02/23	0.3	72.40	0	0.00	72.70	0.3	6,586	0.00%
2023/02/22	1	70.50	1	72.30	70.60	0	6,541	0.00%
2023/02/21	4	71.10	0	0.00	72.00	4	6,500	0.06%
2023/02/16	0	0.00	2	67.90	67.50	-2	6,383	-0.03%
2023/02/14	3	67.43	9	67.57	67.00	-6	6,355	-0.09%
2023/02/09	6	70.17	0	0.00	69.70	6	6,265	0.10%
2023/02/08	0	69.17	0	0.00	68.40	0	6,198	0.00%
2023/02/07	5	68.80	3	69.57	69.70	2	6,139	0.03%
2023/02/06	1	70.90	5	70.50	71.10	-4	5,986	-0.07%
2023/02/02	5	67.52	2	68.10	68.20	3	5,730	0.05%
2023/01/31	0.1	65.27	1	65.00	64.90	-0.9	5,584	-0.02%
2023/01/30	2	67.30	1	66.90	66.40	1	5,485	0.02%
2023/01/17	0	0.00	1	66.90	67.20	-1	5,425	-0.02%
2023/01/16	3	65.67	1	64.10	66.50	2	5,364	0.04%
2023/01/13	0	0.00	1	63.20	64.30	-1	5,296	-0.02%
2023/01/12	1.1	62.71	3	62.90	62.80	-2	5,192	-0.04%
2023/01/11	0	0.00	1	66.20	64.20	-1	5,154	-0.02%
2023/01/10	1	65.31	1	66.00	65.10	0	5,120	0.00%
2023/01/09	0	0.00	2	67.70	66.60	-2	5,085	-0.04%
2023/01/06	2	66.90	1	69.00	66.60	1	5,050	0.02%
2023/01/05	2	68.10	1	70.30	67.60	1	4,989	0.02%
2023/01/04	1	69.80	0	0.00	69.00	1	4,927	0.02%
2023/01/03	5	71.30	0	0.00	70.90	5	4,844	0.10%
2022/12/29	1	70.50	3	72.10	73.20	-2	4,739	-0.04%
2022/12/28	2	72.20	0	0.00	71.20	2	4,649	0.04%
2022/12/27	24	75.12	24	73.68	75.20	0	4,499	0.00%
2022/12/26	15	74.79	13	75.85	74.40	2	4,286	0.05%
2022/12/23	29	75.12	28	74.04	73.10	1	4,021	0.03%
2022/12/22	7.1	73.68	6	74.48	75.20	1.1	3,813	0.03%
2022/12/21	0	75.50	0	0.00	76.70	0	3,526	0.00%
2022/12/20	11	78.55	14	77.14	77.50	-3	3,120	-0.10%
2022/12/19	34	77.93	37	76.74	79.20	-3	2,683	-0.11%
2022/12/16	0	0.00	1	74.30	74.30	-1	1,923	-0.05%
2022/12/15	11	66.96	21	66.00	67.60	-10	1,606	-0.62%
2022/12/14	2	60.75	3	61.63	61.50	-1	1,416	-0.07%
2022/12/12	5	66.50	5	67.20	65.20	0	1,207	0.00%
2022/12/07	0	0.00	1	64.40	65.70	-1	1,072	-0.09%
2022/12/06	1	69.00	0	0.00	69.00	1	979	0.10%
2022/12/05	2	68.95	1	69.00	69.00	1	837	0.12%
2022/12/02	0	0.00	6	62.47	62.80	-6	700	-0.86%
2022/11/30	0	0.00	4	60.80	60.20	-4	658	-0.61%
2022/11/18	0.5	57.20	1	56.90	57.20	-0.5	841	-0.06%
2022/11/11	1	50.70	0	0.00	50.80	1	1,081	0.09%
2022/11/04	0	49.10	0	0.00	49.15	0	1,256	0.00%
2022/11/03	0	0.00	3	48.25	49.25	-3	1,258	-0.24%
2022/10/13	1	47.30	0	0.00	46.30	1	1,279	0.08%
2022/10/12	2	48.30	0	0.00	48.10	2	1,269	0.16%
2022/09/12	2	58.95	0	0.00	58.90	2	1,283	0.16%
2022/08/26	0	0.00	1	60.00	60.30	-1	1,119	-0.09%
2022/08/24	1	59.50	0	0.00	59.10	1	1,011	0.10%
2022/08/23	0	0.00	2	58.00	57.20	-2	935	-0.21%
2022/08/22	2	59.50	0	0.00	59.00	2	875	0.23%
2022/08/17	0	0.00	10	54.80	54.60	-10	698	-1.43%
2022/08/15	0	0.00	6	53.73	53.70	-6	677	-0.89%
2022/08/11	11	55.72	6	55.72	53.20	5	664	0.75%
2022/08/01	0	0.00	1	47.20	47.15	-1	691	-0.14%
2022/07/28	1	46.75	0	0.00	46.20	1	736	0.14%
2022/07/15	0	0.00	30	46.57	46.55	-30	1,129	-2.66%
2022/07/14	0	0.00	5	47.15	47.05	-5	1,260	-0.40%
2022/07/08	0.4	48.00	0	0.00	47.55	0.4	1,715	0.02%
2022/07/05	0	0.00	5	47.02	47.35	-5	1,771	-0.28%
2022/07/04	0	0.00	15	46.44	46.25	-15	1,794	-0.84%
2022/06/23	0	0.00	1	50.70	50.70	-1	1,746	-0.06%
2022/06/20	1	50.30	0	0.00	49.30	1	1,717	0.06%
2022/06/16	0	0.00	10	52.10	50.60	-10	1,703	-0.59%
2022/06/09	0	51.30	0	0.00	50.80	0	1,665	0.00%
2022/06/01	0	0.00	0.1	49.10	49.00	-0.1	1,657	-0.01%
2022/05/16	7	50.60	0	0.00	50.90	7	1,611	0.43%
2022/05/13	3	51.50	20	50.73	51.50	-17	1,607	-1.06%
2022/05/12	20	53.67	0	0.00	52.20	20	1,584	1.26%
2022/05/11	12	56.68	8	55.08	55.30	4	1,568	0.25%
2022/05/09	7	56.41	3	56.47	55.80	4	1,528	0.26%
2022/05/06	11	58.99	1	58.40	59.20	10	1,503	0.67%
2022/04/28	4.1	64.65	4	63.90	64.30	0.1	1,405	0.01%
2022/04/27	10	62.85	0	0.00	64.90	10	1,380	0.72%
2022/04/26	36	65.19	0	0.00	64.60	36	1,350	2.67%
2022/04/25	1	64.10	12	64.18	63.30	-11	1,289	-0.85%
2022/04/21	3	68.00	3	69.40	68.20	0	1,187	0.00%
2022/04/20	13	67.09	5	67.38	68.10	8	1,078	0.74%
2022/04/19	2	65.80	3	65.93	64.40	-1	958	-0.10%
2022/04/18	21	67.50	21	68.79	65.30	0	889	0.00%
2022/04/15	1	65.00	2	63.45	64.20	-1	740	-0.13%
2022/04/14	1	61.70	2	62.10	62.00	-1	599	-0.17%
2022/04/11	0	0.00	1	61.00	60.30	-1	534	-0.19%
2022/04/07	0	0.00	1	58.30	57.60	-1	492	-0.20%
2022/03/31	0	0.00	5	57.10	56.80	-5	574	-0.87%
2022/03/24	0.1	56.00	0	0.00	56.80	0.1	608	0.01%
2022/03/15	0	54.90	0	0.00	54.50	0	661	0.00%
2022/03/08	5	55.60	0	0.00	54.90	5	717	0.70%
2022/03/04	0	58.30	0	0.00	57.80	0	726	0.00%
2022/03/02	0	0.00	5	58.30	58.30	-5	797	-0.63%
2022/02/25	5	56.40	0	0.00	57.10	5	825	0.61%
2022/02/21	0	0.00	5	58.60	58.70	-5	877	-0.57%
2022/02/18	1	57.70	0	0.00	57.90	1	882	0.11%
2022/02/10	0	0.00	29	57.33	57.40	-29	945	-3.07%
2022/02/08	5	55.94	1	57.00	57.00	4	963	0.42%
2022/01/26	1	54.50	0	0.00	54.40	1	975	0.10%
2022/01/25	5	54.60	0	0.00	54.10	5	985	0.51%
2022/01/24	5	55.10	0	0.00	55.30	5	988	0.51%
2022/01/21	5	55.90	0	0.00	55.70	5	1,007	0.50%
2022/01/19	15	56.66	0	0.00	56.50	15	1,038	1.44%
2022/01/05	1	61.70	0	0.00	60.50	1	1,040	0.10%
2022/01/03	1	59.70	1	60.60	60.90	0	1,070	0.00%
2021/12/29	0	0.00	5	60.50	60.70	-5	1,077	-0.46%
2021/12/27	6	61.17	3	61.27	61.20	3	1,095	0.27%
2021/12/24	0	0.00	16	59.00	58.50	-16	1,043	-1.53%
2021/12/23	1	58.50	14	58.50	58.50	-13	1,045	-1.24%
2021/12/22	0	0.00	1	59.00	58.70	-1	1,052	-0.10%
2021/12/21	1	58.30	0	0.00	58.70	1	1,053	0.09%
2021/12/20	0	0.00	11	59.17	58.80	-11	1,053	-1.04%
2021/12/17	1	57.80	10	57.85	58.00	-9	1,042	-0.86%
2021/12/16	10.1	57.55	0	0.00	57.60	10.1	1,051	0.96%
2021/12/14	0	0.00	2	57.30	56.90	-2	1,053	-0.19%
2021/12/13	0	0.00	1	58.50	58.10	-1	1,053	-0.09%
2021/12/10	2	58.00	0	0.00	58.00	2	1,055	0.19%
2021/12/08	0	0.00	4	58.45	58.60	-4	1,056	-0.38%
2021/12/07	0	0.00	1	56.90	57.30	-1	1,032	-0.10%
2021/12/06	0	0.00	1	56.20	56.10	-1	1,024	-0.10%
2021/12/03	2	56.20	1	55.90	56.30	1	1,061	0.09%
2021/12/02	10	55.70	0	0.00	55.40	10	1,110	0.90%
2021/12/01	1	55.90	0	0.00	55.70	1	1,112	0.09%
2021/11/24	30	56.27	1	57.50	57.90	29	1,058	2.74%
2021/11/19	2	56.70	0	0.00	56.60	2	1,029	0.19%
2021/11/17	2	56.80	0	0.00	57.40	2	1,035	0.19%
2021/11/15	3	57.10	0	0.00	57.20	3	1,060	0.28%
2021/10/29	0	0.00	1	58.80	59.20	-1	1,529	-0.07%
2021/10/28	2	60.60	0	0.00	60.70	2	1,520	0.13%
2021/10/27	0	0.00	1	59.50	59.00	-1	1,518	-0.07%
2021/10/26	0	0.00	1	58.50	57.90	-1	1,530	-0.07%
2021/10/25	1	57.10	0	0.00	57.80	1	1,540	0.06%
2021/10/21	0	0.00	0.6	60.00	59.50	-0.6	1,568	-0.04%
2021/10/20	0	0.00	0.1	60.00	59.50	-0.1	1,570	-0.01%
2021/10/13	2	57.90	0	0.00	57.90	2	1,946	0.10%
2021/10/08	0	62.40	0	0.00	62.30	0	2,029	0.00%
2021/10/06	0	0.00	1	60.20	60.20	-1	2,134	-0.05%
2021/10/01	2	60.40	0	0.00	60.30	2	2,179	0.09%
2021/09/22	0	62.10	0	0.00	61.40	0	2,522	0.00%
2021/09/09	1	64.60	0	0.00	65.70	1	2,919	0.03%
2021/09/08	0	0.00	2	67.10	65.60	-2	2,982	-0.07%
2021/09/07	3	67.63	1	67.50	67.60	2	3,070	0.07%
2021/09/06	0	0.00	1	64.80	63.80	-1	3,208	-0.03%
2021/08/26	0	0.00	1	68.00	67.90	-1	3,601	-0.03%
2021/08/24	1	67.20	0	0.00	66.70	1	3,794	0.03%
2021/08/23	1	67.60	0	0.00	68.10	1	3,959	0.03%
2021/08/19	2	68.25	0	0.00	66.70	2	5,388	0.04%
2021/08/18	1	68.11	1	69.80	70.10	0	5,595	0.00%
2021/08/17	5	71.84	0	0.00	70.00	5	6,348	0.08%
2021/08/16	1	72.10	3	73.27	72.90	-2	6,513	-0.03%
2021/08/13	3	70.77	1	71.90	70.50	2	6,964	0.03%
2021/08/10	0	0.00	0.4	72.59	72.00	-0.4	7,897	-0.01%
2021/08/09	0	0.00	2	74.70	74.20	-2	8,252	-0.02%
2021/08/06	6.4	73.57	6	74.52	73.40	0.4	8,599	0.00%
2021/08/05	0	0.00	1.2	69.94	69.80	-1.2	8,530	-0.01%
2021/07/30	0.1	68.00	0	0.00	68.20	0.1	8,818	0.00%
2021/07/29	0	0.00	1	67.30	68.50	-1	8,864	-0.01%
2021/07/28	10	68.60	10	65.78	66.40	0	8,863	0.00%
2021/07/27	1	67.50	0	0.00	66.80	1	8,894	0.01%
2021/07/23	3	67.63	7	68.04	68.50	-4	8,954	-0.04%
2021/07/22	2	69.75	5	70.16	69.10	-3	8,940	-0.03%
2021/07/21	10	76.56	4	72.78	71.20	6	8,925	0.07%
2021/07/19	0	0.00	1	71.40	71.70	-1	8,693	-0.01%
2021/07/16	1	70.60	0	0.00	70.60	1	8,707	0.01%
2021/07/15	9	73.18	1	72.50	72.50	8	8,684	0.09%
2021/07/14	2	70.20	2	70.40	70.70	0	8,644	0.00%
2021/07/13	3	70.00	1	70.20	68.70	2	8,621	0.02%
2021/07/12	0	0.00	3	72.00	71.80	-3	8,580	-0.03%
2021/07/09	0	0.00	1	72.10	72.10	-1	8,563	-0.01%
2021/07/08	0	0.00	1	72.70	73.20	-1	8,569	-0.01%
2021/07/05	0	75.60	2.7	75.41	76.60	-2.7	8,659	-0.03%
2021/07/02	0.1	75.85	1	78.10	75.30	-0.9	8,879	-0.01%
2021/07/01	2.3	81.44	2.6	81.21	78.60	-0.3	8,856	0.00%
2021/06/30	8.2	80.53	5.5	80.02	79.90	2.7	8,803	0.03%
2021/06/29	0	0.00	3	79.13	78.80	-3	8,770	-0.03%
2021/06/28	1.5	80.76	5	80.50	80.70	-3.6	8,745	-0.04%
2021/06/25	0.1	80.00	0	0.00	79.70	0.1	8,768	0.00%
2021/06/24	10	81.50	10	81.20	81.10	0	8,851	0.00%
2021/06/23	0.2	82.33	0	0.00	82.00	0.2	8,944	0.00%
2021/06/22	4	80.53	4	80.83	78.90	0	9,239	0.00%
2021/06/21	0.1	80.00	0.3	80.32	79.60	-0.2	9,892	0.00%
2021/06/18	6	83.52	1.6	83.79	83.20	4.4	10,097	0.04%
2021/06/17	2	84.50	1.2	85.02	84.10	0.8	10,003	0.01%
2021/06/16	2.3	85.99	1	84.60	83.60	1.3	9,989	0.01%
2021/06/15	3	91.00	0.5	90.10	89.50	2.5	9,956	0.02%
2021/06/11	1.5	99.68	0.2	100.00	97.50	1.3	9,777	0.01%
2021/06/10	0.7	96.95	0	0.00	100.00	0.7	9,674	0.01%
2021/06/09	0.3	93.23	0	0.00	94.30	0.3	9,567	0.00%
2021/06/08	0.2	91.97	0	0.00	91.60	0.2	9,538	0.00%
2021/06/04	0.1	91.56	1	93.00	91.00	-0.9	9,457	-0.01%
2021/06/03	0.4	92.22	0	0.00	91.50	0.4	9,490	0.00%
2021/06/02	1.6	92.30	2	94.60	92.00	-0.4	9,474	0.00%
2021/06/01	0.4	92.80	2.5	89.44	97.20	-2.1	9,441	-0.02%
2021/05/31	1.8	89.63	7	88.50	93.50	-5.2	9,304	-0.06%
2021/05/28	11.4	103.88	8	103.13	98.30	3.3	9,140	0.04%
2021/05/27	14	99.10	17	100.55	102.00	-3	8,519	-0.03%
2021/05/26	4	85.93	12	91.99	92.90	-8	7,719	-0.10%
2021/05/25	11.1	88.42	7.3	85.64	84.50	3.8	7,515	0.05%
2021/05/24	1	85.70	19	89.90	89.90	-18	6,765	-0.27%
2021/05/21	10.3	78.49	29	78.63	81.80	-18.7	6,665	-0.28%
2021/05/20	1	73.00	48	74.40	74.40	-47	6,332	-0.74%
2021/05/19	2	69.30	2	68.90	67.70	0	6,121	0.00%
2021/05/18	2	69.45	1	67.70	69.00	1	5,866	0.02%
2021/05/17	0	0.00	3	69.23	70.50	-3	5,407	-0.06%
2021/05/14	3	61.57	6	62.92	64.10	-3	5,017	-0.06%
2021/05/12	35	60.93	19	59.01	56.50	16	4,486	0.36%
2021/05/10	2	59.50	10	59.72	59.80	-8	4,218	-0.19%
2021/05/07	0	0.00	4	60.00	59.30	-4	4,186	-0.10%
2021/05/06	2	59.50	2	59.00	59.50	0	4,160	0.00%
2021/05/05	0	59.00	0	0.00	56.40	0	4,110	0.00%
2021/05/04	4	55.80	0	0.00	55.00	4	4,095	0.10%
2021/05/03	6	60.90	3	60.30	58.80	3	4,054	0.07%
2021/04/29	0	0.00	1	58.00	57.80	-1	3,972	-0.03%
2021/04/28	1	57.70	0	0.00	57.60	1	3,961	0.03%
2021/04/27	1	59.50	0	0.00	58.30	1	3,944	0.03%
2021/04/22	2	58.05	1	58.60	57.10	1	3,870	0.03%
2021/04/21	0	0.00	2	59.80	59.40	-2	3,837	-0.05%
2021/04/19	0	0.00	1	59.80	60.10	-1	3,799	-0.03%
2021/04/16	1	59.30	0	0.00	59.20	1	3,756	0.03%
2021/04/15	0	0.00	1	58.30	58.20	-1	3,727	-0.03%
2021/04/14	2	58.00	2	57.90	57.90	0	3,714	0.00%
2021/04/13	6	58.90	1	58.70	59.00	5	3,681	0.14%
2021/04/12	6	61.47	0	0.00	60.50	6	3,630	0.17%
2021/04/09	0	0.00	1	60.60	59.80	-1	3,564	-0.03%
2021/04/08	19	61.01	11	60.25	59.90	8	3,508	0.23%
2021/04/07	0	0.00	2	61.00	61.00	-2	3,241	-0.06%
2021/04/06	3	56.40	1	56.70	55.50	2	3,180	0.06%
2021/04/01	0	0.00	1	56.90	56.60	-1	3,154	-0.03%
2021/03/31	4	57.15	1	56.80	56.80	3	3,129	0.10%
2021/03/30	8	57.44	4	56.78	57.40	4	3,103	0.13%
2021/03/29	18	57.93	27	58.37	57.50	-9	3,051	-0.29%
2021/03/26	15	54.93	4.2	55.41	55.00	10.8	2,948	0.37%
2021/03/25	15	58.57	14	59.93	56.20	1	2,836	0.04%
2021/03/24	55.2	60.00	24	61.19	60.30	31.2	2,468	1.26%
2021/03/23	8	55.85	7	56.01	56.60	1	1,750	0.06%
2021/03/19	0	0.00	1	53.50	51.90	-1	1,450	-0.07%
2021/03/18	0	0.00	1	52.80	52.10	-1	1,391	-0.07%
2021/03/17	3	49.30	0	0.00	50.20	3	1,312	0.23%
2021/03/05	0	0.00	35	47.70	47.55	-35	1,250	-2.80%
2021/03/02	0	0.00	2	49.30	49.35	-2	1,211	-0.17%
2021/02/25	0	0.00	1	52.90	51.40	-1	1,190	-0.08%
2021/02/24	0	0.00	1	52.60	52.70	-1	1,160	-0.09%
2021/02/23	11	54.47	3	53.30	52.40	8	1,121	0.71%
2021/02/22	4	53.53	1	54.50	54.80	3	1,010	0.30%
2021/02/19	1	49.95	3	50.85	52.80	-2	825	-0.24%
2021/02/01	1	47.20	0	0.00	46.60	1	782	0.13%
2021/01/26	1	45.65	1	45.30	44.75	0	750	0.00%
2021/01/22	0	0.00	1	43.55	43.25	-1	740	-0.14%
2020/12/31	0	0.00	1	47.00	46.95	-1	794	-0.13%
2020/12/29	0	0.00	1	46.80	46.70	-1	796	-0.13%
2020/12/25	1	47.00	0	0.00	46.60	1	846	0.12%
2020/12/21	5	47.15	5	46.65	46.75	0	902	0.00%
2020/12/09	1	46.65	0	0.00	46.35	1	1,010	0.10%
2020/12/02	3	50.90	3	50.30	50.50	0	1,215	0.00%
2020/11/27	0	0.00	4	49.60	49.65	-4	1,306	-0.31%
2020/11/25	0	0.00	4	50.20	49.50	-4	1,364	-0.29%
2020/11/18	1	49.90	0	0.00	49.80	1	1,473	0.07%
2020/11/16	3	49.65	0	0.00	49.60	3	1,575	0.19%
2020/11/13	0	0.00	22	49.90	49.70	-22	1,636	-1.34%
2020/10/22	3	48.60	0	0.00	48.45	3	2,568	0.12%
2020/10/19	4	48.70	0	0.00	48.65	4	2,641	0.15%
2020/10/06	1	51.00	0	0.00	51.30	1	3,286	0.03%
2020/10/05	1	51.30	1	52.00	51.00	0	3,436	0.00%
2020/09/30	4	50.00	0	0.00	50.10	4	3,551	0.11%
2020/09/28	2	50.40	0	0.00	49.90	2	3,751	0.05%
2020/09/24	2	50.10	0	0.00	50.30	2	3,992	0.05%
2020/09/21	5	51.90	0	0.00	51.90	5	4,154	0.12%
2020/09/18	1	51.60	0	0.00	51.70	1	4,255	0.02%
2020/09/16	2	52.00	2	51.30	50.90	0	4,342	0.00%
2020/09/15	0	0.00	2	51.30	51.40	-2	4,405	-0.05%
2020/09/14	2	51.30	0	0.00	51.00	2	4,510	0.04%
2020/09/10	0	0.00	2	52.00	51.30	-2	5,318	-0.04%
2020/09/09	1	52.20	0	0.00	51.80	1	5,724	0.02%
2020/09/08	1	53.40	3	53.07	53.20	-2	5,832	-0.03%
2020/09/04	1	52.00	0	0.00	50.00	1	5,753	0.02%
2020/08/31	1	51.00	0	0.00	50.20	1	5,875	0.02%
2020/08/28	0	0.00	3	51.00	51.20	-3	5,864	-0.05%
2020/08/27	3	50.27	0	0.00	49.85	3	5,857	0.05%
2020/08/26	0	0.00	3	50.90	50.60	-3	5,945	-0.05%
2020/08/25	3	50.10	0	0.00	49.95	3	5,970	0.05%
2020/08/20	1	50.20	0	0.00	48.80	1	6,255	0.02%
2020/08/17	0	0.00	1	56.70	55.60	-1	6,696	-0.01%
2020/08/13	0	0.00	4	51.20	52.40	-4	6,411	-0.06%
2020/08/11	4	53.90	0	0.00	52.00	4	6,725	0.06%
2020/08/07	0	0.00	6	53.80	53.50	-6	7,140	-0.08%
2020/08/05	5	52.92	4	52.50	53.10	1	7,688	0.01%
2020/08/04	1	52.60	1	51.90	52.70	0	7,982	0.00%
2020/08/03	1	51.40	0	0.00	52.60	1	8,226	0.01%
2020/07/29	2	49.00	2	48.40	48.95	0	9,412	0.00%
2020/07/28	2	48.10	4	48.61	47.65	-2	9,584	-0.02%
2020/07/27	5	48.70	5	49.15	48.80	0	9,917	0.00%
2020/07/24	0	0.00	5	51.20	51.00	-5	9,967	-0.05%
2020/07/23	1	52.80	1	53.20	51.80	0	10,081	0.00%
2020/07/22	1	52.50	2	53.20	52.70	-1	10,260	-0.01%
2020/07/21	2	52.50	0	0.00	52.60	2	10,424	0.02%
2020/07/20	5	51.70	0	0.00	52.60	5	10,618	0.05%
2020/07/17	0	0.00	5	50.60	51.00	-5	10,676	-0.05%
2020/07/15	5	53.54	6	53.00	53.00	-1	10,736	-0.01%
2020/07/14	8	55.34	8	54.75	54.30	0	10,897	0.00%
2020/07/13	0	0.00	2	57.30	57.20	-2	10,968	-0.02%
2020/07/10	4	58.00	7	57.79	57.10	-3	10,869	-0.03%
2020/07/09	3	58.23	1	58.20	57.00	2	10,970	0.02%
2020/07/08	1	57.10	0	0.00	56.60	1	10,983	0.01%
2020/07/07	3	55.33	3	55.67	54.90	0	10,920	0.00%
2020/07/06	0	0.00	5	57.68	57.50	-5	10,861	-0.05%
2020/07/02	1	54.60	10	55.00	54.60	-9	10,621	-0.08%
2020/07/01	1	55.50	0	0.00	54.50	1	10,586	0.01%
2020/06/30	1	55.40	2	54.70	55.20	-1	10,558	-0.01%
2020/06/29	5	53.84	1	55.40	55.30	4	10,480	0.04%
2020/06/24	1	51.50	4	51.85	51.60	-3	10,414	-0.03%
2020/06/22	2	55.05	0	0.00	54.20	2	10,356	0.02%
2020/06/19	2	55.80	0	0.00	54.70	2	10,408	0.02%
2020/06/18	12	58.02	8	57.65	57.50	4	10,387	0.04%
2020/06/17	5	59.44	10	59.23	59.20	-5	10,082	-0.05%
2020/06/16	16	56.29	13	55.30	56.80	3	9,681	0.03%
2020/06/15	0	0.00	3	53.70	54.50	-3	9,324	-0.03%
2020/06/11	1	50.90	1	51.60	48.80	0	9,473	0.00%
2020/06/09	0	0.00	1	51.50	51.60	-1	9,697	-0.01%
2020/06/05	0	0.00	1	50.00	51.20	-1	10,311	-0.01%
2020/06/04	1	49.35	0	0.00	49.00	1	10,350	0.01%
2020/06/03	1	48.15	0	0.00	49.05	1	10,415	0.01%
2020/06/02	2	47.80	10	47.45	47.60	-8	10,446	-0.08%
2020/05/28	5	52.40	10	51.68	51.30	-5	10,250	-0.05%
2020/05/27	12	52.69	9	52.80	51.30	3	10,160	0.03%
2020/05/26	67	57.93	22	57.85	55.90	45	9,986	0.45%
2020/05/25	31	54.57	6	54.83	55.10	25	9,729	0.26%
2020/05/22	28	55.34	48	55.04	54.70	-20	9,599	-0.21%
2020/05/21	2	52.70	0	0.00	52.40	2	9,285	0.02%
2020/05/20	2	51.85	3	52.40	52.30	-1	9,224	-0.01%
2020/05/19	30	51.69	1	51.40	51.70	29	9,118	0.32%
2020/05/18	5	52.82	3	53.13	51.80	2	8,972	0.02%
2020/05/14	8	56.98	9	57.31	52.60	-1	8,634	-0.01%
2020/05/13	6	55.47	6	55.53	56.20	0	8,328	0.00%
2020/05/12	41	53.71	10	53.64	53.00	31	7,951	0.39%
2020/05/11	64	52.72	65	53.21	51.50	-1	7,714	-0.01%
2020/05/08	5	55.64	4	55.38	53.30	1	7,397	0.01%
2020/05/07	13	60.26	22	61.34	59.20	-9	7,106	-0.13%
2020/05/06	17	60.69	14	62.68	60.50	3	6,729	0.04%
2020/05/05	6	59.87	5	59.82	60.80	1	6,215	0.02%
2020/05/04	12	54.93	1	55.30	55.30	11	5,844	0.19%
2020/04/30	2	50.20	5	49.43	50.30	-3	5,639	-0.05%
2020/04/29	4	46.49	6	46.43	45.75	-2	5,258	-0.04%
2020/04/28	3	47.83	0	0.00	47.25	3	5,191	0.06%
2020/04/27	3	47.48	3	48.35	48.40	0	5,082	0.00%
2020/04/24	6	46.29	16	46.52	46.10	-10	4,879	-0.20%
2020/04/23	7	47.61	3	48.00	48.80	4	4,680	0.09%
2020/04/22	10	44.75	0	0.00	45.40	10	4,447	0.22%
2020/04/21	10	46.20	0	0.00	44.10	10	4,312	0.23%
2020/04/20	3	47.35	12	46.59	46.60	-9	4,203	-0.21%
2020/04/17	10	46.72	13	47.30	46.90	-3	4,099	-0.07%
2020/04/16	3	46.22	30	46.20	45.60	-27	3,855	-0.70%
2020/04/15	1	49.30	1	48.65	48.25	0	3,699	0.00%
2020/04/14	21	48.41	9	48.33	49.00	12	3,581	0.34%
2020/04/13	1	47.95	0	0.00	48.15	1	3,328	0.03%
2020/04/10	4	40.90	0	0.00	43.80	4	3,151	0.13%
2020/04/09	0	0.00	1	40.10	40.15	-1	3,092	-0.03%
2020/04/08	1	39.40	1	40.00	38.40	0	3,057	0.00%
2020/04/07	1	39.65	5	40.23	39.85	-4	3,035	-0.13%
2020/04/06	0	0.00	2	39.05	39.85	-2	3,012	-0.07%
2020/04/01	0	0.00	1	38.80	38.45	-1	2,980	-0.03%
2020/03/31	3	38.33	0	0.00	37.45	3	2,956	0.10%
2020/03/30	11	40.04	0	0.00	39.75	11	2,917	0.38%
2020/03/27	0	0.00	2	37.25	37.25	-2	2,852	-0.07%
2020/03/25	22	30.73	20	31.41	31.60	2	2,803	0.07%
2020/03/20	4	37.30	0	0.00	35.45	4	2,571	0.16%
2020/03/19	1	36.45	1	36.80	36.45	0	2,497	0.00%
2020/03/18	2	44.50	10	40.70	40.45	-8	2,423	-0.33%
2020/03/17	2	47.85	1	51.70	44.35	1	2,297	0.04%
2020/03/16	11	53.41	3	51.40	49.20	8	2,097	0.38%
2020/03/13	16	49.50	13	48.97	49.00	3	1,929	0.16%
2020/03/12	4	51.53	4	52.03	52.40	0	1,770	0.00%
2020/03/11	1	46.90	2	49.73	49.40	-1	1,285	-0.08%
2020/03/09	1	48.75	5	48.72	48.75	-4	991	-0.40%
2020/03/06	0	0.00	37	44.19	44.35	-37	921	-4.01%
2020/03/05	5	41.70	5	41.30	42.05	0	848	0.00%
2020/02/27	1	40.10	0	0.00	39.70	1	875	0.11%
2020/02/24	0	0.00	1	42.55	41.50	-1	903	-0.11%
2020/02/20	1	40.30	0	0.00	40.25	1	901	0.11%
2020/02/14	33	40.52	0	0.00	40.20	33	936	3.52%
2020/02/12	1	40.80	0	0.00	41.20	1	910	0.11%
2020/02/03	1	40.30	0	0.00	40.15	1	845	0.12%
2020/01/31	0	0.00	2	43.68	41.80	-2	842	-0.24%
2020/01/30	2	43.25	0	0.00	43.95	2	818	0.24%
2020/01/17	0	0.00	1	42.10	41.80	-1	786	-0.13%
2020/01/15	2	40.45	0	0.00	40.05	2	782	0.26%
2020/01/09	1	40.50	0	0.00	40.40	1	806	0.12%
2019/12/31	0	0.00	1	41.85	41.85	-1	804	-0.12%
2019/12/30	0	0.00	2	41.25	41.45	-2	800	-0.25%
2019/12/25	1	40.90	0	0.00	41.25	1	792	0.13%
2019/12/20	0	0.00	1	41.20	41.10	-1	775	-0.13%
2019/12/19	2	39.40	0	0.00	39.70	2	749	0.27%
2019/12/18	2	40.15	0	0.00	39.60	2	732	0.27%
2019/12/17	1	41.00	0	0.00	42.10	1	698	0.14%
2019/12/03	2	44.55	2	44.30	43.45	0	506	0.00%
2019/11/29	1	44.00	2	43.65	43.05	-1	453	-0.22%
2019/11/26	0	0.00	1	41.60	42.20	-1	377	-0.26%
2019/11/25	0	0.00	10	43.10	42.30	-10	370	-2.70%
2019/11/21	2	41.85	0	0.00	42.20	2	333	0.60%
2019/11/19	1	40.80	1	39.60	40.30	0	297	0.00%
2019/11/15	0	0.00	1	39.00	38.65	-1	254	-0.39%
2019/11/11	1	36.30	0	0.00	35.30	1	232	0.43%
2019/11/07	0	0.00	1	36.50	36.35	-1	231	-0.43%
2019/10/23	0	0.00	1	37.75	36.85	-1	222	-0.45%
2019/08/26	0	0.00	2	32.60	32.50	-2	181	-1.10%
2019/08/16	0	0.00	1	34.40	34.45	-1	172	-0.58%
2019/07/30	0	0.00	1	38.50	38.10	-1	173	-0.58%
2019/07/08	1	39.10	0	0.00	39.05	1	178	0.56%
2019/06/10	0	0.00	3	37.50	37.40	-3	175	-1.71%
2019/05/21	1	36.90	0	0.00	38.10	1	202	0.49%
2019/05/16	1	38.40	0	0.00	38.00	1	218	0.46%
2019/05/08	1	41.10	0	0.00	41.00	1	219	0.46%
2019/04/26	10	42.55	0	0.00	42.50	10	214	4.67%
2019/04/18	1	42.40	0	0.00	42.50	1	211	0.47%
2019/04/01	1	42.55	0	0.00	42.55	1	202	0.49%
2019/03/27	1	42.55	0	0.00	42.30	1	204	0.49%
2019/03/21	1	43.00	0	0.00	42.90	1	204	0.49%
2019/03/11	0	0.00	1	44.60	44.40	-1	208	-0.48%
2019/03/07	1	43.25	0	0.00	43.60	1	208	0.48%
2019/03/06	0	0.00	1	43.50	43.30	-1	209	-0.48%
2019/03/05	2	43.30	0	0.00	43.30	2	209	0.95%
2019/03/04	1	43.15	0	0.00	43.35	1	210	0.48%
2019/02/27	1	43.70	0	0.00	43.20	1	208	0.48%
2019/02/19	1	43.85	0	0.00	43.85	1	202	0.49%
2019/02/12	0	0.00	1	40.35	40.40	-1	199	-0.50%
2019/01/16	0	0.00	1	40.00	39.80	-1	218	-0.46%
2019/01/15	1	39.90	0	0.00	39.95	1	221	0.45%
2018/08/14	1	49.85	0	0.00	50.10	1	682	0.15%
2018/08/08	0	0.00	10	53.20	53.00	-10	677	-1.48%
2018/07/27	10	52.65	0	0.00	52.50	10	709	1.41%
2018/07/12	0	0.00	1	54.70	54.60	-1	752	-0.13%
2018/07/10	0	0.00	1	52.00	52.60	-1	764	-0.13%
2018/06/27	0	0.00	1	53.50	53.20	-1	1,083	-0.09%
2018/06/20	0	0.00	1	54.70	54.40	-1	1,303	-0.08%
2018/06/13	1	58.30	0	0.00	57.80	1	1,383	0.07%
2018/05/31	0	0.00	9	56.06	57.00	-9	1,473	-0.61%
2018/05/18	1	55.60	0	0.00	55.40	1	1,439	0.07%
2018/05/15	1	54.50	0	0.00	54.40	1	1,418	0.07%
2018/05/14	8	56.54	0	0.00	55.90	8	1,418	0.56%
2018/05/11	0	0.00	43	53.07	52.50	-43	1,396	-3.08%
2018/05/10	0	0.00	2	53.40	53.40	-2	1,416	-0.14%
2018/05/04	0	0.00	3	54.30	54.20	-3	1,421	-0.21%
2018/04/30	9	59.03	0	0.00	58.60	9	1,401	0.64%
2018/04/27	0	0.00	1	56.70	57.70	-1	1,410	-0.07%
2018/04/25	0	0.00	1	60.10	60.30	-1	1,402	-0.07%
2018/04/23	0	0.00	10	62.21	62.40	-10	1,401	-0.71%
2018/04/20	5	62.22	0	0.00	61.00	5	1,402	0.36%
2018/04/19	14	62.19	0	0.00	61.60	14	1,407	0.99%
2018/04/17	4	61.80	0	0.00	59.60	4	1,425	0.28%
2018/04/16	0	0.00	1	63.10	62.50	-1	1,457	-0.07%
2018/04/13	3	65.70	0	0.00	63.40	3	1,459	0.21%
2018/04/10	15	66.62	7	66.19	64.00	8	1,381	0.58%
2018/04/09	18	69.04	3	69.83	69.90	15	1,295	1.16%
2018/04/02	0	0.00	1	62.00	61.70	-1	1,165	-0.09%
2018/03/29	7	62.51	5	62.78	63.10	2	1,103	0.18%
2018/03/28	2	61.95	0	0.00	61.00	2	1,026	0.19%
2018/03/27	0	0.00	2	62.60	61.40	-2	1,006	-0.20%
2018/03/26	3	60.07	0	0.00	60.80	3	925	0.32%
2018/03/19	1	60.10	0	0.00	60.00	1	827	0.12%
2018/03/13	1	53.90	0	0.00	53.90	1	704	0.14%
2018/03/06	0	0.00	2	55.30	57.30	-2	631	-0.32%
2018/02/02	2	54.00	0	0.00	54.30	2	633	0.32%
2018/01/22	0	0.00	2	60.10	60.30	-2	590	-0.34%
2018/01/18	2	58.00	0	0.00	57.80	2	577	0.35%
2018/01/11	0	0.00	5	59.70	59.70	-5	549	-0.91%