聯德控股-KY (4912)-玉山-南京東路券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
130.0
漲跌
▲8.5
漲幅
+7.00%
成交量
1,128張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	119.00	0	0.00	118.00	2	765	0.26%
2024/05/31	2	130.00	0	0.00	128.50	2	794	0.25%
2024/05/27	5	134.90	0	0.00	134.00	5	841	0.59%
2024/05/24	0	0.00	1	130.00	129.50	-1	836	-0.12%
2024/05/22	1	137.00	8	137.00	136.00	-7	834	-0.84%
2024/05/07	3	128.50	3	141.00	130.00	0	804	0.00%
2024/05/06	1	132.50	5	132.30	131.00	-4	757	-0.53%
2024/04/29	4	130.50	0	0.00	132.00	4	738	0.54%
2024/04/16	8	132.44	0	0.00	125.50	8	658	1.22%
2024/04/09	1	138.50	1	130.50	130.50	0	559	0.00%
2024/03/26	0	0.00	5	127.00	126.50	-5	414	-1.21%
2024/03/20	5	130.00	0	0.00	128.00	5	370	1.35%
2024/03/15	0	0.00	0	115.50	114.00	0	293	-0.01%
2024/02/29	0	0.00	3	106.00	106.50	-3	190	-1.59%
2024/02/21	0	0.00	0.1	102.50	99.60	-0.1	147	-0.03%
2024/02/15	0	0.00	0.2	90.00	89.40	-0.2	120	-0.14%
2023/09/12	0	0.00	1	92.80	93.50	-1	240	-0.42%
2023/08/11	0	0.00	1	85.10	86.00	-1	178	-0.56%
2023/08/02	0	0.00	1	83.00	81.50	-1	164	-0.61%
2023/07/24	1	83.30	0	0.00	86.50	1	146	0.68%
2023/07/21	1	82.00	0	0.00	83.30	1	136	0.73%
2023/07/03	1	90.10	0	0.00	88.20	1	98	1.01%
2023/06/30	0.1	86.30	0	0.00	88.80	0.1	92	0.11%
2023/06/29	2	85.00	3.2	85.53	88.00	-1.2	85	-1.41%
2023/06/28	1	81.30	0	0.00	81.80	1	52	1.90%
2023/06/27	0.3	73.13	0	0.00	74.40	0.3	47	0.64%
2023/05/23	0	71.00	0	0.00	69.60	0	48	0.03%
2023/05/18	1	72.00	0	0.00	72.20	1	49	2.03%
2022/10/13	0	0.00	0.1	64.10	64.10	-0.1	140	-0.07%
2022/09/30	2	77.30	2	75.75	77.20	0	122	0.00%
2022/09/08	1	89.00	1	88.80	89.20	0	143	0.00%
2022/09/07	1	88.70	1	88.30	88.50	0	145	0.00%
2022/06/09	0	0.00	1	127.50	124.50	-1	560	-0.18%
2022/06/07	0	0.00	0.1	109.00	114.00	-0.1	525	-0.02%
2022/05/13	1	103.50	0	0.00	103.50	1	572	0.17%
2022/05/09	0.1	98.00	0	0.00	98.00	0.1	570	0.02%
2022/04/26	1	112.50	0	0.00	112.50	1	515	0.19%
2022/04/21	1	137.50	0	0.00	137.50	1	464	0.22%
2022/04/15	0	0.00	2	163.50	160.50	-2	418	-0.48%
2022/04/14	0	0.00	31	161.98	162.50	-31	417	-7.43%
2022/04/11	2	157.50	0	0.00	158.50	2	406	0.49%
2022/04/08	1.3	165.00	0	0.00	166.50	1.3	387	0.34%
2022/04/07	0	0.00	1	177.50	183.00	-1	336	-0.30%
2022/04/06	0	0.00	1	179.50	179.00	-1	300	-0.33%
2022/03/31	1	160.00	0	0.00	163.00	1	258	0.39%
2022/03/29	1	160.00	0	0.00	158.50	1	255	0.39%
2022/03/28	25	158.90	0	0.00	159.00	25	254	9.82%
2022/03/18	1	164.00	0	0.00	163.00	1	256	0.39%
2022/03/17	0	0.00	26	165.90	165.50	-26	254	-10.20%
2022/03/14	0	0.00	1	167.00	166.50	-1	270	-0.37%
2022/03/09	1	161.00	0	0.00	160.50	1	262	0.38%
2022/03/03	0	0.00	3	172.17	171.00	-3	257	-1.18%
2022/03/02	0.1	172.00	1	171.00	171.50	-0.9	259	-0.35%
2022/03/01	0	0.00	2.9	172.67	173.50	-2.9	298	-0.97%
2022/02/25	0	0.00	1	166.00	172.50	-1	312	-0.32%
2022/02/22	0	0.00	1	165.00	168.00	-1	312	-0.32%
2022/02/21	0	0.00	1	169.50	171.00	-1	324	-0.31%
2022/02/17	1	168.00	0	0.00	166.50	1	321	0.31%
2022/02/09	1	158.50	0	0.00	157.00	1	326	0.31%
2022/01/25	0.1	149.50	0	0.00	148.00	0.1	328	0.03%
2022/01/20	1	151.03	0	0.00	153.00	1	327	0.31%
2022/01/17	0	158.50	0	0.00	158.50	0	329	0.00%
2022/01/12	1	157.00	0	0.00	157.00	1	334	0.30%
2022/01/05	1	158.00	0	0.00	157.50	1	339	0.29%
2022/01/03	0	158.50	0	0.00	158.00	0	335	0.00%
2021/12/27	1	161.50	0	0.00	161.00	1	332	0.30%
2021/12/21	0	0.00	1	157.00	157.50	-1	328	-0.30%
2021/12/17	20	155.00	0	0.00	155.50	20	326	6.12%
2021/12/14	20	159.25	0	0.00	158.00	20	323	6.19%
2021/12/02	0	163.50	0	0.00	163.00	0	293	0.01%
2021/12/01	0	167.00	0	0.00	167.00	0	296	0.00%
2021/11/29	40	160.00	0	0.00	167.00	40	296	13.48%
2021/11/15	0	0.00	3	166.00	167.00	-3	188	-1.59%
2021/11/12	3	161.00	0	0.00	166.50	3	187	1.60%
2021/11/11	0	147.50	0.1	156.50	152.50	-0.1	171	-0.07%
2021/11/10	10	149.50	0	0.00	150.50	10	173	5.77%
2021/11/04	0	0.00	0	150.00	150.00	0	192	-0.01%
2021/11/03	10	148.75	0	0.00	148.50	10	216	4.62%
2021/11/02	40	149.85	0	0.00	150.50	40	219	18.20%
2021/10/22	10	154.75	0	0.00	156.00	10	247	4.04%
2021/10/21	10	155.00	0	0.00	155.50	10	247	4.04%
2021/10/19	10	154.50	0	0.00	157.50	10	246	4.05%
2021/10/18	40	148.21	0	0.00	150.00	40	247	16.18%
2021/10/15	30	146.53	0	0.00	147.50	30	250	11.97%
2021/10/14	10	145.75	0	0.00	146.00	10	252	3.96%
2021/10/13	18	145.83	0	0.00	145.50	18	261	6.89%
2021/10/12	32	147.20	0	0.00	146.50	32	261	12.22%
2021/10/01	40	160.00	0	0.00	159.00	40	272	14.70%
2021/09/24	0	169.00	0	0.00	166.50	0	282	0.00%
2021/09/10	0	153.50	0	0.00	155.00	0	301	0.00%
2021/09/08	0	149.00	0	0.00	155.00	0	303	0.00%
2021/09/02	0	172.00	0	178.00	171.50	0	300	0.00%
2021/09/01	0	174.00	0	0.00	174.00	0	302	0.00%
2021/08/19	0.1	162.00	0	0.00	158.50	0.1	338	0.04%
2021/08/17	0	157.00	0	0.00	152.00	0	337	0.00%
2021/08/16	1	156.00	0	0.00	161.50	1	338	0.30%
2021/08/13	0	165.00	0	0.00	165.00	0	336	0.00%
2021/08/11	0	171.00	0	0.00	169.00	0	339	0.01%
2021/08/10	0	175.00	0	0.00	175.00	0	337	0.00%
2021/08/05	0	198.88	0	0.00	200.00	0	339	0.01%
2021/07/29	0	184.00	0	0.00	193.00	0	393	0.00%
2021/07/28	0	182.00	0	0.00	184.00	0	392	0.00%
2021/07/27	0	184.00	0	0.00	182.50	0	416	0.00%
2021/07/26	0	188.00	0	0.00	188.50	0	457	0.00%
2021/07/23	0	185.50	0	0.00	187.50	0	510	0.00%
2021/07/21	0	185.25	0	0.00	185.00	0	529	0.00%
2021/07/20	0	188.00	0	0.00	188.00	0	540	0.00%
2021/07/12	0	0.00	1	180.00	182.50	-1	563	-0.18%
2021/07/08	0	178.50	0	0.00	179.50	0	574	0.00%
2021/07/01	0	176.00	0	0.00	173.50	0	634	0.00%
2021/06/30	1	176.02	0	0.00	177.50	1	654	0.15%
2021/06/29	0	176.50	2	180.50	176.00	-2	677	-0.29%
2021/06/28	0	178.00	0	0.00	177.50	0	687	0.00%
2021/06/25	0	179.00	0	0.00	178.00	0	692	0.00%
2021/06/24	0	177.50	0	0.00	179.50	0	698	0.00%
2021/06/16	0	174.00	0	0.00	169.00	0	938	0.00%
2021/06/09	2	173.00	0	0.00	172.00	2	1,121	0.18%
2021/05/28	1	182.50	3	184.00	180.50	-2	1,167	-0.17%
2021/05/26	0	0.00	1	176.50	177.50	-1	1,186	-0.08%
2021/05/25	1	180.00	0	0.00	178.00	1	1,193	0.08%
2021/05/20	10	166.00	10	171.00	168.50	0	1,256	0.00%
2021/05/18	5	166.70	5	161.00	168.00	0	1,294	0.00%
2021/05/17	5	163.50	5	161.00	153.00	0	1,303	0.00%
2021/05/14	5	167.50	5	176.50	167.50	0	1,294	0.00%
2021/05/12	1	175.00	1.4	172.65	172.50	-0.4	1,283	-0.03%
2021/05/11	1	188.00	0	0.00	183.50	1	1,269	0.08%
2021/05/10	0	0.00	10	202.25	201.00	-10	1,273	-0.79%
2021/05/04	0	181.00	0	0.00	186.00	0	1,303	0.00%
2021/05/03	2	201.50	1	207.50	196.50	1	1,277	0.08%
2021/04/29	1	207.96	1	218.00	218.00	0	1,244	0.00%
2021/04/28	0	0.00	2	198.75	198.50	-2	1,197	-0.17%
2021/04/27	0	0.00	1.1	198.14	197.50	-1.1	1,195	-0.09%
2021/04/22	0.2	191.30	0	0.00	185.00	0.2	1,198	0.02%
2021/04/20	0.1	191.00	0	0.00	193.50	0.1	1,202	0.01%
2021/04/15	0.1	196.00	0	0.00	196.00	0.1	1,230	0.01%
2021/04/09	1	199.00	0	0.00	198.50	1	1,222	0.08%
2021/04/07	2	202.00	1	199.50	198.00	1	1,193	0.08%
2021/03/31	0.1	189.50	0	0.00	189.00	0.1	1,138	0.01%
2021/03/25	3	182.50	4	182.38	183.50	-1	1,091	-0.09%
2021/03/24	1	185.00	0	0.00	181.50	1	1,077	0.09%
2021/03/19	1	195.00	7	195.29	194.50	-6	979	-0.61%
2021/03/18	7	184.29	3	187.00	184.50	4	867	0.46%
2021/03/17	11	190.00	0	0.00	190.00	11	828	1.33%
2021/03/16	1	162.50	0	0.00	173.00	1	754	0.13%
2021/03/15	4	155.63	4	156.88	157.50	0	706	0.00%
2021/03/10	1	153.50	0	0.00	151.50	1	684	0.15%
2021/02/23	1	158.50	0	0.00	159.00	1	588	0.17%
2021/02/22	0	0.00	1	166.00	159.50	-1	568	-0.18%
2021/02/18	0	0.00	1	149.50	147.50	-1	503	-0.20%
2021/01/29	2	143.25	2	141.50	143.00	0	434	0.00%
2021/01/27	0	0.00	0.7	131.00	135.00	-0.7	385	-0.18%
2021/01/19	0	139.00	0	0.00	133.00	0	357	0.00%
2020/12/08	0	0.00	5	115.00	115.50	-5	314	-1.59%
2020/12/07	1	114.50	0	0.00	114.50	1	334	0.30%
2020/12/03	1	117.00	0	0.00	116.50	1	349	0.29%
2020/11/27	0.2	118.50	0	0.00	118.50	0.2	476	0.04%
2020/11/13	0	0.00	1	121.00	119.50	-1	685	-0.15%
2020/10/26	0	0.00	1	126.00	124.50	-1	1,129	-0.09%
2020/09/25	1	112.00	0	0.00	111.50	1	1,151	0.09%
2020/09/11	1	122.00	0	0.00	123.50	1	1,099	0.09%
2020/09/10	1	133.00	0	0.00	130.50	1	1,071	0.09%
2020/09/09	0	0.00	3	137.00	141.00	-3	1,050	-0.29%
2020/09/04	1	142.00	0	0.00	140.50	1	1,015	0.10%
2020/09/03	3	147.17	0	0.00	144.00	3	1,001	0.30%
2020/09/02	0	0.00	1	144.00	147.50	-1	968	-0.10%
2020/08/28	1	135.50	10	133.85	133.00	-9	853	-1.05%
2020/08/27	0	0.00	1	138.00	137.00	-1	845	-0.12%
2020/08/25	0	0.00	1	140.50	142.00	-1	815	-0.12%
2020/08/21	5	135.30	0	0.00	133.00	5	778	0.64%
2020/08/20	1	135.00	1	136.50	135.00	0	746	0.00%
2020/08/18	0	0.00	1	155.00	155.50	-1	677	-0.15%
2020/08/17	1	148.50	2	150.00	152.00	-1	625	-0.16%
2020/08/14	3	143.00	1	144.00	145.00	2	562	0.36%
2020/08/13	5	136.20	5	135.40	136.00	0	528	0.00%
2020/07/31	1	119.00	0	0.00	117.00	1	240	0.42%
2020/07/30	0	0.00	4	104.00	112.50	-4	198	-2.01%
2020/07/28	1	101.00	0	0.00	98.50	1	177	0.56%
2020/07/27	5	103.50	0	0.00	105.00	5	166	3.00%
2020/07/24	2.1	99.16	0	0.00	98.60	2.1	150	1.38%
2020/07/23	1.3	97.77	0	0.00	95.50	1.3	136	0.97%
2020/06/04	0.1	88.10	0	0.00	88.30	0.1	132	0.04%
2020/05/28	0	0.00	2	86.55	86.10	-2	129	-1.55%
2020/05/22	0.1	80.00	0	0.00	80.00	0.1	124	0.04%
2020/05/11	2	84.90	0	0.00	84.90	2	114	1.75%
2020/03/31	0	0.00	1	68.50	69.00	-1	88	-1.13%
2020/03/17	1	59.50	0	0.00	62.50	1	75	1.33%
2020/03/12	1	72.60	0	0.00	72.60	1	63	1.58%
2020/02/26	0	0.00	1	99.50	98.80	-1	48	-2.08%
2020/01/30	2	98.95	0	0.00	100.50	2	54	3.64%
2020/01/13	0	0.00	1.2	106.25	105.50	-1.2	47	-2.54%
2019/12/18	2	108.00	0	0.00	107.50	2	67	2.97%
2019/12/17	1	105.50	0	0.00	108.50	1	68	1.46%
2019/11/08	0	0.00	1.2	117.58	118.50	-1.2	79	-1.50%
2019/10/16	0.6	119.50	0	0.00	120.00	0.6	87	0.69%
2019/10/01	1	114.00	0	0.00	113.00	1	72	1.38%
2019/08/12	2	140.50	0	0.00	141.00	2	79	2.53%
2019/08/06	0	0.00	2	131.50	136.00	-2	83	-2.40%
2019/07/31	0	0.00	2	141.25	141.00	-2	88	-2.26%
2019/07/29	2	144.25	0	0.00	144.50	2	88	2.27%
2019/04/29	1	143.50	0	0.00	142.50	1	199	0.50%
2019/04/18	0	0.00	1	156.50	152.00	-1	198	-0.50%
2019/04/16	0	0.00	2	156.75	159.50	-2	195	-1.02%
2019/04/15	1	156.00	0	0.00	155.50	1	193	0.52%
2019/04/09	0	0.00	13	159.85	160.00	-13	191	-6.78%
2019/04/03	1	169.50	2	169.50	165.50	-1	189	-0.53%
2019/04/02	12	170.13	0	0.00	166.00	12	187	6.40%
2019/04/01	2	167.50	0	0.00	167.50	2	177	1.13%
2019/03/28	0	0.00	1	153.00	151.00	-1	154	-0.65%
2019/03/26	0	0.00	1	147.00	143.00	-1	143	-0.70%
2019/03/21	0	0.00	1	140.50	140.00	-1	147	-0.68%
2019/03/12	0	0.00	2	145.25	143.50	-2	181	-1.10%
2019/03/06	1	147.50	0	0.00	148.00	1	231	0.43%
2019/02/27	0	0.00	1	150.00	149.50	-1	244	-0.41%
2019/02/11	0	0.00	2	153.00	154.50	-2	297	-0.67%
2019/01/16	1	149.50	1	153.00	153.50	0	432	0.00%
2019/01/14	0	0.00	1	149.00	147.50	-1	436	-0.23%
2019/01/02	0	0.00	1	151.00	148.00	-1	499	-0.20%
2018/12/26	0	0.00	1	154.00	148.50	-1	521	-0.19%
2018/12/21	0	0.00	2	154.25	154.00	-2	542	-0.37%
2018/11/28	0	0.00	1	160.00	158.00	-1	596	-0.17%
2018/11/27	1	156.00	2	158.00	156.50	-1	592	-0.17%
2018/11/07	0	0.00	1	151.00	152.00	-1	635	-0.16%
2018/11/06	1	146.00	2	138.75	140.00	-1	630	-0.16%
2018/11/01	0	0.00	1	156.00	155.00	-1	618	-0.16%
2018/10/31	0	0.00	1	150.00	151.50	-1	624	-0.16%
2018/10/30	0	0.00	3	143.33	144.00	-3	615	-0.49%
2018/10/29	2	148.50	1	153.50	144.00	1	604	0.17%
2018/10/05	1	172.00	0	0.00	176.50	1	543	0.18%
2018/09/25	0	0.00	1	177.50	180.00	-1	585	-0.17%
2018/09/21	3	157.50	0	0.00	167.00	3	576	0.52%
2018/09/20	0	0.00	10	153.00	153.00	-10	554	-1.80%
2018/09/13	1	173.00	0	0.00	170.00	1	530	0.19%
2018/08/29	1	217.50	0	0.00	217.00	1	516	0.19%
2018/08/21	1	220.00	1	217.50	217.00	0	477	0.00%
2018/08/16	1	200.00	0	0.00	206.50	1	465	0.21%
2018/08/13	1	200.00	0	0.00	203.00	1	473	0.21%
2018/07/31	0	0.00	1	226.00	228.50	-1	463	-0.22%
2018/07/26	1	230.50	0	0.00	224.50	1	454	0.22%
2018/07/25	1	226.00	0	0.00	226.00	1	444	0.22%
2018/07/18	3	211.50	3	207.00	205.00	0	430	0.00%
2018/07/13	0	0.00	2	200.00	200.00	-2	409	-0.49%
2018/07/11	2	198.50	0	0.00	195.00	2	401	0.50%
2018/07/05	0	0.00	1	207.00	208.50	-1	377	-0.27%
2018/07/03	1	194.50	0	0.00	188.50	1	342	0.29%
2018/06/26	2	188.00	2	189.00	188.50	0	406	0.00%
2018/06/21	0	0.00	1	201.00	199.50	-1	456	-0.22%
2018/06/20	1	192.00	1	196.00	193.00	0	480	0.00%
2018/06/19	1	194.00	1	200.50	198.50	0	484	0.00%
2018/06/15	0	0.00	4	199.00	195.50	-4	482	-0.83%
2018/06/13	3	193.83	1	198.00	189.00	2	470	0.42%
2018/06/07	1	187.00	0	0.00	187.50	1	451	0.22%
2018/06/06	2	190.25	0	0.00	187.00	2	452	0.44%
2018/05/31	1	177.00	0	0.00	175.00	1	417	0.24%
2018/05/16	1	186.00	2	189.00	182.00	-1	425	-0.24%
2018/05/11	1	183.00	0	0.00	174.00	1	413	0.24%
2018/04/24	1	148.50	0	0.00	148.00	1	382	0.26%
2018/04/11	2	163.50	0	0.00	163.00	2	377	0.53%
2018/03/30	2	191.50	5	202.70	185.50	-3	339	-0.88%
2018/03/28	1	200.50	0	0.00	202.00	1	292	0.34%
2018/03/27	8	210.88	0	0.00	209.00	8	278	2.87%
2018/03/26	13	196.46	0	0.00	198.50	13	260	5.00%
2018/03/21	0	0.00	1	161.50	163.50	-1	192	-0.52%
2018/03/12	1	156.50	0	0.00	152.50	1	255	0.39%
2018/03/01	0	0.00	1	151.00	151.00	-1	288	-0.35%
2018/02/23	1	129.50	0	0.00	126.50	1	273	0.37%
2018/01/23	0	0.00	2	138.00	138.00	-2	291	-0.69%
2018/01/17	0	0.00	2	142.75	143.00	-2	290	-0.69%
2018/01/12	0	0.00	1	144.00	143.50	-1	285	-0.35%
2018/01/08	1	144.00	1	142.00	141.00	0	278	0.00%
2018/01/03	0	0.00	2	141.00	140.00	-2	277	-0.72%