致伸 (4915)-玉山-南京東路券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
81.6
漲跌
▲2.3
漲幅
+2.90%
成交量
2,241張
產業
上市電子零組件類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	81.00	81.60	0	1,719	0.00%
2025/01/20	0	80.50	0	0.00	80.60	0	1,726	0.00%
2025/01/15	0	0.00	1	79.80	80.00	-1	1,661	-0.06%
2025/01/13	0	76.90	0	0.00	76.90	0	1,663	0.00%
2025/01/08	0	0.00	1	80.10	79.60	-1	1,705	-0.06%
2025/01/07	1	80.30	0	80.10	79.40	1	1,713	0.06%
2025/01/06	0	0.00	0	78.90	79.00	0	1,703	0.00%
2025/01/02	0	0.00	0	77.30	76.90	0	1,744	0.00%
2024/12/31	0	76.40	0	0.00	76.00	0	1,762	0.00%
2024/12/24	1	77.40	0	0.00	77.00	1	2,107	0.05%
2024/12/19	0	78.30	0	0.00	77.80	0	2,167	0.00%
2024/12/18	0	0.00	2	78.30	78.90	-2	2,184	-0.09%
2024/12/17	0.1	77.79	0	0.00	76.50	0.1	2,214	0.00%
2024/12/16	0	78.10	0	0.00	78.50	0	2,239	0.00%
2024/12/12	0	0.00	0	78.80	78.80	0	2,248	0.00%
2024/12/11	0	78.00	0	0.00	77.00	0	2,235	0.00%
2024/12/06	0	80.25	0	0.00	78.90	0	2,257	0.00%
2024/12/04	0	79.10	0	0.00	80.30	0	2,278	0.00%
2024/12/03	3.1	80.52	0	0.00	79.90	3.1	2,289	0.14%
2024/12/02	0	0.00	0	81.00	83.40	0	2,254	0.00%
2024/11/29	0	79.00	0	0.00	78.90	0	2,208	0.00%
2024/11/28	0	79.00	0	0.00	79.10	0	2,220	0.00%
2024/11/20	0	0.00	0	79.40	80.00	0	2,261	0.00%
2024/11/19	0	78.30	0	0.00	78.10	0	2,246	0.00%
2024/11/15	0	0.00	0	81.10	81.00	0	2,218	0.00%
2024/11/13	0	0.00	0	79.50	79.30	0	2,223	0.00%
2024/11/08	0	0.00	2	78.90	79.00	-2	2,191	-0.09%
2024/11/07	2	77.65	0	0.00	77.90	2	2,169	0.09%
2024/11/06	3	77.07	1	76.80	77.10	2	2,170	0.09%
2024/11/05	1.1	77.52	0	0.00	77.20	1.1	2,189	0.05%
2024/11/04	1	79.60	1	79.57	78.80	0	2,263	0.00%
2024/10/30	2.1	82.24	0	0.00	81.00	2.1	2,373	0.09%
2024/10/29	1	88.20	0	0.00	86.50	1	2,339	0.04%
2024/10/28	0	89.60	0	0.00	88.80	0	2,451	0.00%
2024/10/24	0.1	92.53	0	0.00	92.70	0.1	2,587	0.00%
2024/10/22	0	92.70	2	92.80	92.50	-2	2,739	-0.07%
2024/10/18	2	92.25	1	93.00	92.50	1	2,805	0.04%
2024/10/17	0	92.40	0	0.00	92.50	0	2,876	0.00%
2024/10/16	1	93.70	0	0.00	93.70	1	2,953	0.03%
2024/10/15	2	91.05	0	0.00	90.70	2	2,967	0.07%
2024/10/14	0	89.30	0	91.30	92.70	0	2,990	0.00%
2024/10/11	0	89.90	2.8	90.71	89.60	-2.8	3,016	-0.09%
2024/10/09	0	0.00	1	89.90	90.40	-1	3,039	-0.03%
2024/10/07	0	0.00	2	92.30	91.50	-2	3,071	-0.07%
2024/10/04	2.1	92.06	2.1	92.06	90.20	-0.1	3,069	0.00%
2024/10/01	4	93.30	6.8	95.20	98.40	-2.8	2,995	-0.09%
2024/09/30	1	92.50	1	90.60	90.60	0	2,970	0.00%
2024/09/27	1	91.10	1	88.80	91.90	0	3,252	0.00%
2024/09/26	0	0.00	1	88.50	88.60	-1	3,267	-0.03%
2024/09/25	1	88.20	1	88.00	88.90	0	3,319	0.00%
2024/09/20	0.1	87.00	0	0.00	86.70	0.1	3,436	0.00%
2024/09/18	1	88.80	1	88.90	85.80	0	3,453	0.00%
2024/09/11	1	85.90	0	0.00	85.80	1	3,935	0.03%
2024/09/06	1	87.60	0	0.00	87.50	1	4,081	0.02%
2024/09/05	0	0.00	1	89.00	87.40	-1	4,143	-0.02%
2024/09/04	1	90.50	0	0.00	89.40	1	4,235	0.02%
2024/09/03	1	91.50	0	0.00	90.80	1	4,276	0.02%
2024/09/02	0	0.00	2	90.40	91.10	-2	4,358	-0.05%
2024/08/23	0	86.00	0	0.00	86.50	0	4,945	0.00%
2024/08/22	1	86.80	0	0.00	87.10	1	4,959	0.02%
2024/08/12	1	85.30	0	0.00	85.00	1	5,471	0.02%
2024/08/08	0	0.00	1	82.60	83.00	-1	5,534	-0.02%
2024/08/07	0.1	84.00	1	83.00	83.00	-0.9	5,553	-0.02%
2024/08/06	2	79.60	2	80.05	82.00	0	5,569	0.00%
2024/08/05	1	82.20	1	83.00	84.00	0	5,528	0.00%
2024/08/02	0.2	89.10	0	0.00	90.10	0.2	5,525	0.00%
2024/08/01	3	89.90	0	0.00	90.10	3	5,533	0.05%
2024/07/31	1	92.50	0	0.00	91.50	1	5,559	0.02%
2024/07/29	0.4	89.90	0	0.00	89.30	0.4	5,625	0.01%
2024/07/18	0	0.00	3	91.93	91.20	-3	5,834	-0.05%
2024/07/17	1.4	93.23	0.1	93.40	92.90	1.4	5,828	0.02%
2024/07/16	0	0.00	0.1	90.60	90.50	-0.1	5,802	0.00%
2024/07/11	1	89.90	0	0.00	89.70	1	5,885	0.02%
2024/07/09	0	0.00	0.1	88.80	89.40	-0.1	5,976	0.00%
2024/07/03	4.3	89.42	0	0.00	85.90	4.3	5,915	0.07%
2024/07/01	0.7	92.35	0	0.00	92.30	0.7	5,630	0.01%
2024/06/28	0.2	94.51	0	0.00	94.20	0.2	5,597	0.00%
2024/06/27	3.1	95.14	0	0.00	95.20	3.1	5,572	0.05%
2024/06/26	0.3	96.10	0	0.00	96.00	0.3	5,791	0.01%
2024/06/25	0.1	95.90	0	0.00	95.90	0.1	6,016	0.00%
2024/06/24	0.3	96.50	4	96.90	96.10	-3.8	6,132	-0.06%
2024/06/21	2	95.00	0	0.00	96.00	2	6,165	0.03%
2024/06/20	6.1	95.82	0	0.00	95.40	6.1	6,152	0.10%
2024/06/19	0.1	110.00	2	113.25	110.00	-1.9	5,999	-0.03%
2024/06/18	2	114.00	0	0.00	114.00	2	6,064	0.03%
2024/06/12	0	0.00	2.2	110.77	110.00	-2.2	6,366	-0.03%
2024/06/07	1	107.50	0	0.00	107.50	1	6,395	0.02%
2024/06/06	1	109.00	0	0.00	108.00	1	6,393	0.02%
2024/06/05	0	0.00	0.1	111.50	110.00	-0.1	6,321	0.00%
2024/06/04	0	0.00	3	105.83	107.00	-3	6,316	-0.05%
2024/05/31	3	103.50	2	105.00	101.00	1	6,226	0.02%
2024/05/30	0	0.00	3	98.53	99.30	-3	6,117	-0.05%
2024/05/29	0	0.00	0.5	96.68	96.80	-0.5	6,139	-0.01%
2024/05/22	1	95.90	1	97.30	96.40	0	6,265	0.00%
2024/05/21	1	93.20	0	0.00	93.70	1	6,315	0.02%
2024/05/17	1	93.10	0	0.00	92.50	1	6,193	0.02%
2024/05/16	0	0.00	0.1	94.20	95.20	-0.1	6,186	0.00%
2024/05/15	1.1	93.50	0	0.00	93.60	1.1	6,167	0.02%
2024/05/13	0	0.00	1	95.70	95.30	-1	6,199	-0.02%
2024/05/10	0	0.00	1	94.70	94.90	-1	6,168	-0.02%
2024/05/09	1	96.00	1	97.60	96.00	0	6,135	0.00%
2024/05/08	1	99.10	1.3	98.58	99.20	-0.3	6,069	0.00%
2024/05/06	2	97.00	2	96.50	96.20	0	5,933	0.00%
2024/05/03	0	0.00	1	97.50	96.40	-1	5,857	-0.02%
2024/05/02	3.2	95.24	0	0.00	94.60	3.2	5,742	0.06%
2024/04/30	0.2	97.00	2	98.00	97.00	-1.8	5,565	-0.03%
2024/04/24	0	0.00	7	88.30	87.70	-7	5,205	-0.13%
2024/04/19	1	86.00	2	87.00	85.40	-1	5,068	-0.02%
2024/04/16	2	85.00	0	0.00	84.70	2	4,932	0.04%
2024/04/10	0	0.00	0.1	84.70	84.70	-0.1	4,936	0.00%
2024/04/01	0.1	83.00	0	0.00	82.70	0.1	5,017	0.00%
2024/03/29	0.1	83.60	0	0.00	83.70	0.1	4,986	0.00%
2024/03/28	13	87.94	12.1	86.00	85.80	1	4,785	0.02%
2024/03/27	0	0.00	0.7	85.35	85.20	-0.7	4,614	-0.01%
2024/03/26	0.5	81.90	0	0.00	82.10	0.5	4,584	0.01%
2024/03/25	0.1	82.60	0	0.00	82.80	0.1	4,669	0.00%
2024/03/22	0	85.90	0	0.00	84.50	0	4,739	0.00%
2024/03/21	0.1	85.00	1	86.10	86.70	-0.9	4,831	-0.02%
2024/03/19	0	0.00	4	83.95	85.00	-4	4,775	-0.08%
2024/03/18	0	0.00	0.2	81.20	80.20	-0.2	4,679	0.00%
2024/03/15	0	0.00	1	78.90	78.70	-1	4,653	-0.02%
2024/03/14	0.1	79.45	0	0.00	79.50	0.1	4,607	0.00%
2024/03/13	0	0.00	1.3	79.01	78.70	-1.3	4,524	-0.03%
2024/03/06	0	0.00	1	76.00	76.90	-1	4,203	-0.02%
2024/03/05	0	75.20	3	76.10	76.80	-3	4,210	-0.07%
2024/03/04	0	0.00	6.5	75.50	75.70	-6.5	4,155	-0.16%
2024/02/27	0	0.00	1	71.00	72.00	-1	3,969	-0.03%
2024/02/26	0	72.10	0	0.00	72.00	0	3,924	0.00%
2024/02/23	3	71.83	22	72.46	72.40	-19	3,887	-0.49%
2024/02/22	4	71.30	17.3	71.61	71.20	-13.3	3,832	-0.35%
2024/02/21	0	69.00	0	0.00	68.90	0	3,686	0.00%
2024/02/20	0	68.70	0	0.00	68.90	0	3,651	0.00%
2024/02/19	15	69.03	5	68.80	69.10	10	3,650	0.27%
2024/02/16	3.8	68.59	2.6	68.63	68.30	1.2	3,645	0.03%
2024/02/15	1	68.20	5	68.46	68.50	-4	3,661	-0.11%