嘉彰 (4942)-玉山-南京東路券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
47.05
漲跌
▲0.05
漲幅
+0.11%
成交量
166張
產業
上市光電類股
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	46.50	46.60	-1	217	-0.46%
2024/06/07	0	0.00	2	46.40	46.55	-2	229	-0.87%
2024/05/24	0	0.00	1	46.25	46.10	-1	348	-0.29%
2024/05/22	2	46.40	0	0.00	46.25	2	348	0.57%
2024/05/17	0	0.00	1	46.70	46.65	-1	349	-0.29%
2024/04/12	1	45.65	0	0.00	45.50	1	316	0.32%
2024/04/09	1	46.00	0	0.00	45.90	1	313	0.32%
2024/03/22	0	0.00	1	45.85	45.80	-1	302	-0.33%
2024/03/15	1	44.55	0	0.00	44.70	1	314	0.32%
2024/03/08	0	0.00	1	45.20	44.90	-1	323	-0.31%
2024/03/07	1	47.00	0	0.00	46.20	1	309	0.32%
2024/02/20	0	0.00	2	43.90	43.90	-2	213	-0.94%
2024/02/16	2	42.60	0	0.00	43.35	2	214	0.93%
2024/01/05	2	43.35	0	0.00	43.45	2	228	0.87%
2023/11/13	1	42.65	0	0.00	42.65	1	251	0.40%
2023/08/15	0	0.00	2	42.25	42.40	-2	233	-0.85%
2023/07/25	0	0.00	1	40.45	41.10	-1	169	-0.59%
2023/06/26	0	0.00	1	40.70	41.00	-1	142	-0.70%
2023/06/16	0	0.00	6	40.90	40.85	-6	137	-4.35%
2023/05/26	7	39.03	0	0.00	39.00	7	153	4.57%
2023/05/16	0	0.00	8	38.47	38.50	-8	165	-4.83%
2023/01/13	1	35.90	0	0.00	35.90	1	89	1.12%
2022/10/12	1	32.75	0	0.00	32.95	1	189	0.53%
2022/08/31	0	0.00	1	37.55	37.65	-1	222	-0.45%
2022/08/25	1	37.55	0	0.00	37.55	1	216	0.46%
2022/06/13	2	41.70	0	0.00	41.70	2	289	0.69%
2021/12/24	0	0.00	1	49.05	49.10	-1	394	-0.25%
2021/12/13	0	0.00	1	48.00	48.20	-1	384	-0.26%
2021/08/17	0	0.00	0	51.30	50.30	0	1,261	0.00%
2021/08/13	3	52.10	0	0.00	50.30	3	1,224	0.25%
2021/08/05	5	49.80	0	0.00	49.80	5	1,013	0.49%
2021/07/21	8	51.80	0	0.00	52.50	8	985	0.81%
2021/07/20	0	0.00	5	51.48	51.10	-5	978	-0.51%
2021/07/19	3	53.47	0	52.30	53.20	3	960	0.31%
2021/07/16	2	52.30	0	0.00	52.20	2	950	0.21%
2021/07/14	0	0.00	1	50.40	51.30	-1	969	-0.10%
2021/07/13	0	51.30	0	0.00	50.20	0	972	0.00%
2021/07/12	1	49.90	0	0.00	50.00	1	945	0.11%
2021/06/23	1	44.85	1	44.85	44.85	0	1,040	0.00%
2021/06/17	1	44.00	0	0.00	44.15	1	1,068	0.09%
2021/05/10	0	0.00	1	45.90	45.90	-1	976	-0.10%
2021/04/22	0	0.00	4	46.33	46.25	-4	804	-0.50%
2021/04/21	1	47.40	0	0.00	47.90	1	768	0.13%
2021/04/13	0	0.00	1	46.75	46.05	-1	609	-0.16%
2021/04/12	0	0.00	1	47.70	47.40	-1	583	-0.17%
2021/04/08	4	46.60	0	0.00	46.60	4	512	0.78%
2021/04/07	1	43.90	0	0.00	43.90	1	454	0.22%
2021/03/10	1	39.20	0	0.00	39.45	1	290	0.34%
2021/02/25	1	38.40	0	0.00	38.45	1	272	0.37%
2021/02/17	0	0.00	0	37.00	37.45	0	256	-0.02%
2020/08/21	0	0.00	2	40.95	41.40	-2	591	-0.34%
2020/08/20	1	39.70	0	0.00	40.20	1	580	0.17%
2020/08/14	2	41.55	10	40.59	41.55	-8	504	-1.59%
2020/07/13	10	38.11	0	0.00	38.15	10	478	2.09%
2020/07/10	0	0.00	5	37.80	37.80	-5	486	-1.03%
2020/06/11	0	0.00	10	36.05	35.45	-10	602	-1.66%
2020/04/13	5	31.05	0	0.00	31.00	5	567	0.88%
2020/04/10	0	0.00	19	30.60	30.75	-19	567	-3.35%
2020/04/08	0	0.00	10	30.73	30.80	-10	555	-1.80%
2020/04/01	19	29.78	0	0.00	29.65	19	539	3.52%
2020/03/18	10	27.90	0	0.00	27.60	10	472	2.11%
2020/03/12	10	31.70	0	0.00	31.65	10	446	2.24%
2020/01/02	0	0.00	1	41.40	41.45	-1	907	-0.11%
2019/12/31	1	41.30	1	41.20	41.35	0	907	0.00%
2019/12/19	0	0.00	2	43.10	43.20	-2	888	-0.23%
2019/12/17	0	0.00	2	43.33	43.50	-2	884	-0.23%
2019/12/13	0	0.00	2	42.95	42.75	-2	880	-0.23%
2019/12/11	0	0.00	1	43.15	43.05	-1	878	-0.11%
2019/12/06	0	0.00	1	44.00	43.70	-1	871	-0.11%
2019/12/04	0	0.00	1	43.80	43.70	-1	857	-0.12%
2019/12/02	3	42.58	1	44.40	44.40	2	878	0.23%
2019/11/28	0	0.00	1	45.05	44.55	-1	852	-0.12%
2019/11/27	1	44.70	0	0.00	45.10	1	846	0.12%
2019/11/15	0	0.00	1	44.10	44.10	-1	886	-0.11%
2019/11/12	0	0.00	1	44.00	44.25	-1	846	-0.12%
2019/11/11	0	0.00	1	44.00	42.05	-1	829	-0.12%
2019/11/08	0	0.00	1	43.70	43.15	-1	802	-0.12%
2019/11/06	0	0.00	68	42.79	42.20	-68	763	-8.91%
2019/11/05	0	0.00	1	41.95	41.75	-1	732	-0.14%
2019/11/04	12	41.40	17	42.26	42.40	-5	719	-0.70%
2019/11/01	73	40.45	0	0.00	40.50	73	659	11.07%
2019/10/09	1	36.85	0	0.00	36.75	1	651	0.15%
2019/09/27	1	37.55	0	0.00	37.35	1	793	0.13%
2019/09/20	1	38.05	0	0.00	37.85	1	800	0.12%
2019/09/06	1	37.90	0	0.00	37.80	1	827	0.12%
2019/08/26	1	35.30	0	0.00	35.45	1	809	0.12%
2019/08/22	1	39.30	0	0.00	39.30	1	765	0.13%
2019/08/19	1	38.85	0	0.00	38.75	1	710	0.14%
2019/08/16	1	39.05	0	0.00	38.90	1	704	0.14%
2019/08/15	2	37.80	0	0.00	39.00	2	701	0.29%
2019/08/06	0	0.00	2	36.30	37.00	-2	698	-0.29%
2019/07/30	0	0.00	1	40.05	40.10	-1	767	-0.13%
2019/07/18	1	38.65	0	0.00	38.35	1	763	0.13%
2019/07/15	1	39.05	0	0.00	38.80	1	791	0.13%
2019/07/09	1	38.80	0	0.00	38.55	1	1,002	0.10%
2019/07/08	3	39.80	2	39.40	39.50	1	1,064	0.09%
2019/07/05	3	39.23	2	39.60	39.85	1	1,049	0.10%
2019/06/24	0	0.00	3	37.95	37.95	-3	1,052	-0.28%
2019/06/18	2	36.65	0	0.00	36.50	2	1,081	0.18%
2019/06/13	1	36.60	0	0.00	36.55	1	1,228	0.08%
2019/05/22	2	38.18	0	0.00	37.80	2	1,665	0.12%
2019/05/10	2	40.68	1	41.25	40.05	1	1,737	0.06%
2019/05/09	2	41.18	0	0.00	40.90	2	1,720	0.12%
2019/05/08	0	0.00	4	45.20	45.25	-4	1,664	-0.24%
2019/05/06	3	43.93	0	0.00	43.10	3	1,644	0.18%
2019/05/03	0	0.00	1	46.00	46.20	-1	1,625	-0.06%
2019/04/18	3	47.13	3	47.57	44.60	0	1,598	0.00%
2019/04/17	1	45.90	0	0.00	46.10	1	1,545	0.06%
2019/04/16	1	46.00	1	45.15	45.95	0	1,509	0.00%
2019/04/15	13	45.05	14	45.44	46.10	-1	1,463	-0.07%
2019/04/12	22	43.58	25	43.51	43.60	-3	1,375	-0.22%
2019/04/11	0	0.00	6	41.25	41.70	-6	1,298	-0.46%
2019/04/03	0	0.00	1	40.50	40.95	-1	1,246	-0.08%
2019/04/02	1	40.20	0	0.00	40.50	1	1,246	0.08%
2019/04/01	5	40.10	0	0.00	39.80	5	1,241	0.40%
2019/03/26	8	39.70	0	0.00	39.70	8	1,242	0.64%
2019/03/21	0	0.00	1	40.10	40.60	-1	1,222	-0.08%
2019/03/20	20	41.30	57	41.39	40.10	-37	1,200	-3.08%
2019/03/18	7	44.19	0	0.00	43.45	7	1,147	0.61%
2019/03/14	10	42.40	10	42.20	42.55	0	1,100	0.00%
2019/03/13	0	0.00	5	41.70	42.60	-5	1,020	-0.49%
2019/03/11	20	40.03	0	0.00	40.00	20	936	2.14%
2019/03/08	39	40.21	24	39.31	39.90	15	939	1.60%
2019/02/21	0	0.00	2	37.65	38.15	-2	1,000	-0.20%
2019/02/20	0	0.00	4	38.00	37.60	-4	1,000	-0.40%
2019/02/14	2	39.13	0	0.00	39.10	2	1,002	0.20%
2018/12/27	4	35.00	2	34.40	34.25	2	902	0.22%
2018/12/06	0	0.00	5	36.75	35.90	-5	1,034	-0.48%
2018/12/05	0	0.00	10	37.66	37.95	-10	1,033	-0.97%
2018/12/04	0	0.00	5	38.60	37.80	-5	1,048	-0.48%
2018/12/03	10	40.10	0	0.00	39.50	10	1,038	0.96%
2018/11/29	1	37.70	1	37.85	38.00	0	1,020	0.00%
2018/11/28	5	37.68	3	37.90	38.05	2	1,009	0.20%
2018/11/27	1	34.80	0	0.00	35.35	1	966	0.10%
2018/09/25	0	0.00	6	31.16	30.90	-6	1,418	-0.42%
2018/09/20	8	32.84	2	32.65	33.00	6	1,336	0.45%
2018/09/13	0	0.00	3	31.93	32.20	-3	1,229	-0.24%
2018/09/12	3	32.20	0	0.00	32.20	3	1,203	0.25%
2018/09/03	0	0.00	1	32.95	30.00	-1	1,005	-0.10%
2018/08/31	1	32.85	0	0.00	33.00	1	937	0.11%
2018/08/28	0	0.00	3	29.40	30.10	-3	782	-0.38%
2018/08/27	1	27.80	0	0.00	29.10	1	752	0.13%
2018/08/24	0	0.00	3	27.53	27.55	-3	728	-0.41%
2018/08/23	0	0.00	13	28.33	28.50	-13	721	-1.80%
2018/08/17	2	28.45	0	0.00	28.45	2	684	0.29%
2018/08/15	1	29.40	4	28.73	28.45	-3	667	-0.45%
2018/08/14	15	28.30	1	28.10	28.45	14	631	2.22%
2018/08/13	0	0.00	1	28.00	28.25	-1	621	-0.16%
2018/08/10	0	0.00	2	28.35	28.15	-2	593	-0.34%
2018/08/09	10	28.35	9	28.39	28.20	1	581	0.17%
2018/08/01	0	0.00	1	28.20	28.00	-1	463	-0.22%
2018/07/20	0	0.00	2	26.95	27.10	-2	334	-0.60%
2018/07/19	0	0.00	1	27.90	27.30	-1	321	-0.31%
2018/07/10	1	24.10	0	0.00	24.20	1	120	0.83%
2018/07/09	1	24.55	0	0.00	24.55	1	94	1.06%
2018/07/06	2	24.88	0	0.00	24.85	2	89	2.25%
2018/06/15	1	23.15	0	0.00	23.15	1	54	1.84%
2018/06/14	1	23.10	0	0.00	23.10	1	52	1.89%
2018/06/12	2	23.10	0	0.00	23.20	2	52	3.77%
2018/06/06	1	23.05	0	0.00	23.15	1	54	1.82%
2018/02/12	3	22.95	0	0.00	23.20	3	70	4.27%
2018/01/24	2	23.28	0	0.00	23.40	2	71	2.80%
2018/01/22	1	23.60	0	0.00	23.45	1	69	1.44%
2018/01/16	1	23.45	0	0.00	23.50	1	72	1.39%
2018/01/15	2	23.50	0	0.00	23.45	2	71	2.80%
2018/01/10	1	23.25	0	0.00	23.30	1	71	1.41%
2018/01/08	1	23.50	0	0.00	23.45	1	74	1.35%