譜瑞-KY (4966)-玉山-南京東路券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
846
漲跌
▼19
漲幅
-2.20%
成交量
1,244張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	854.29	2	866.00	846.00	-2	1,652	-0.12%
2024/06/25	0	851.17	0	867.00	865.00	0	1,653	0.00%
2024/06/24	1.3	871.23	0	867.50	862.00	1.3	1,656	0.08%
2024/06/21	2	889.98	0	890.00	877.00	2	1,663	0.12%
2024/06/20	1	887.97	2	924.00	878.00	-1	1,650	-0.06%
2024/06/19	0	0.00	5	889.99	893.00	-5	1,615	-0.31%
2024/06/18	0.1	837.67	0	835.00	856.00	0.1	1,585	0.01%
2024/06/17	1.1	839.16	0	849.00	835.00	1.1	1,569	0.07%
2024/06/14	3	881.00	16	878.82	875.00	-13	1,560	-0.83%
2024/06/13	5	819.67	2	847.48	864.00	3	1,512	0.20%
2024/06/12	0	816.00	0	813.00	808.00	0	1,482	0.00%
2024/06/11	1	786.11	0	0.00	786.00	1	1,477	0.07%
2024/06/07	0	787.52	0	796.00	805.00	0	1,489	0.00%
2024/06/06	1	787.03	0	0.00	792.00	1	1,484	0.07%
2024/06/05	4	799.75	0	0.00	798.00	4	1,465	0.27%
2024/06/04	4	815.01	2	789.05	805.00	2	1,461	0.14%
2024/06/03	1	803.00	0	788.00	802.00	1	1,414	0.07%
2024/05/31	4	786.95	0	0.00	769.00	4	1,410	0.28%
2024/05/30	3	797.00	0	0.00	787.00	3	1,320	0.23%
2024/05/29	0	0.00	1	802.00	803.00	-1	1,344	-0.07%
2024/05/28	0.1	801.73	0	803.00	799.00	0.1	1,341	0.01%
2024/05/27	0.2	758.64	0	760.00	759.00	0.2	1,359	0.01%
2024/05/24	1	718.99	0	0.00	721.00	1	1,369	0.07%
2024/05/23	0	724.83	0.4	723.91	721.00	-0.4	1,379	-0.03%
2024/05/22	0	731.00	0	0.00	726.00	0	1,405	0.00%
2024/05/20	0	737.00	0	0.00	731.00	0	1,444	0.00%
2024/05/17	0.1	760.36	0	0.00	743.00	0.1	1,452	0.00%
2024/05/15	0	749.00	0	765.00	763.00	0	1,465	0.00%
2024/05/14	0	0.00	0	756.50	759.00	0	1,495	0.00%
2024/05/13	0	737.86	0	0.00	743.00	0	1,503	0.00%
2024/05/10	0	0.00	0	746.00	746.00	0	1,508	0.00%
2024/05/09	0	743.00	1	742.00	733.00	-1	1,508	-0.07%
2024/05/08	0	760.00	0	0.00	758.00	0	1,502	0.00%
2024/05/07	1	763.07	0	765.00	763.00	1	1,502	0.07%
2024/05/06	0	0.00	0	804.00	792.00	0	1,486	0.00%
2024/05/03	0	798.00	2	805.97	784.00	-2	1,472	-0.14%
2024/05/02	0.4	765.00	0	760.00	769.00	0.4	1,448	0.03%
2024/04/30	1.2	757.04	4	769.00	749.00	-2.8	1,450	-0.19%
2024/04/29	1	765.19	2	769.44	768.00	-1	1,459	-0.07%
2024/04/26	3.2	723.93	1	727.48	723.00	2.2	1,441	0.15%
2024/04/25	3.1	725.03	1	725.00	723.00	2.1	1,414	0.15%
2024/04/24	3	800.01	1	797.05	803.00	2	1,380	0.15%
2024/04/23	1	776.92	0	0.00	777.00	1	1,365	0.07%
2024/04/19	3.1	803.73	0	0.00	800.00	3.1	1,350	0.23%
2024/04/18	0	0.00	0	853.00	845.00	0	1,332	0.00%
2024/04/17	0	841.00	0	0.00	844.00	0	1,346	0.00%
2024/04/16	0	844.00	0	844.00	840.00	0	1,351	0.00%
2024/04/15	0	874.96	0	0.00	862.00	0	1,346	0.00%
2024/04/12	0	0.00	0	910.17	899.00	0	1,338	0.00%
2024/04/11	1	904.01	0	0.00	899.00	1	1,338	0.07%
2024/04/10	0	925.33	0	0.00	920.00	0	1,337	0.00%
2024/04/08	1	936.00	3	934.33	925.00	-2	1,349	-0.15%
2024/04/03	0	896.67	0	0.00	894.00	0	1,317	0.00%
2024/04/02	1	900.02	0	0.00	902.00	1	1,326	0.08%
2024/04/01	1	911.05	0	0.00	914.00	1	1,315	0.08%
2024/03/29	0	917.00	0	0.00	934.00	0	1,310	0.00%
2024/03/28	0	935.00	0	0.00	920.00	0	1,316	0.00%
2024/03/27	0	930.00	0	0.00	936.00	0	1,312	0.00%
2024/03/26	1	938.06	0	0.00	935.00	1	1,307	0.08%
2024/03/25	0	0.00	0	980.00	969.00	0	1,300	0.00%
2024/03/22	0	990.00	0	994.00	980.00	0	1,317	0.00%
2024/03/21	0	975.00	0	999.00	980.00	0	1,329	0.00%
2024/03/20	1	971.01	0	0.00	966.00	1	1,327	0.08%
2024/03/19	1.1	981.74	4	981.50	980.00	-2.9	1,353	-0.21%
2024/03/18	0	1030.00	1	1015.00	1015.00	-1	1,366	-0.07%
2024/03/15	0	0.00	0	1065.00	1075.00	0	1,365	0.00%
2024/03/14	0	0.00	0.1	1048.60	1045.00	-0.1	1,370	-0.01%
2024/03/13	0.1	1000.20	0	0.00	988.00	0.1	1,376	0.01%
2024/03/12	0	1027.50	0	1045.00	1035.00	0	1,357	0.00%
2024/03/11	0	0.00	2	1032.50	1030.00	-2	1,354	-0.15%
2024/03/08	2	1040.00	1	1045.09	1030.00	1	1,356	0.07%
2024/03/07	0.1	1079.04	0	0.00	1065.00	0.1	1,343	0.00%
2024/03/06	0	1085.00	0	0.00	1085.00	0	1,344	0.00%
2024/03/05	0.1	1110.00	0	0.00	1100.00	0.1	1,331	0.01%
2024/03/04	0	0.00	0	1075.91	1075.00	0	1,303	0.00%
2024/03/01	2	1025.00	1	1025.00	1025.00	1	1,278	0.08%
2024/02/29	1	1000.10	1	1015.00	1015.00	0	1,250	0.00%
2024/02/27	2	1070.12	0	0.00	1060.00	2	1,202	0.17%
2024/02/26	2	1127.52	0	0.00	1120.00	2	1,177	0.17%
2024/02/23	0.1	1191.71	0	1195.00	1150.00	0.1	1,183	0.01%
2024/02/22	0	1235.00	0	0.00	1220.00	0	1,173	0.00%
2024/02/21	0	1252.86	0.1	1315.00	1255.00	-0.1	1,169	-0.01%
2024/02/20	4.1	1302.74	2	1310.00	1320.00	2.1	1,161	0.18%
2024/02/19	0	1250.00	0	1285.00	1290.00	0	1,159	0.00%
2024/02/16	0	1265.00	0	1300.00	1275.00	0	1,176	0.00%
2024/02/15	0	0.00	3	1221.68	1260.00	-3	1,166	-0.26%
2024/02/05	0	0.00	6	1159.17	1155.00	-6	1,131	-0.53%
2024/02/02	0	0.00	0	1135.00	1145.00	0	1,120	0.00%
2024/02/01	1	1134.94	0	1140.00	1120.00	1	1,120	0.09%
2024/01/31	0	1105.00	0	0.00	1115.00	0	1,130	0.00%
2024/01/30	1	1125.00	0	0.00	1120.00	1	1,142	0.09%
2024/01/29	0	0.00	0	1130.00	1125.00	0	1,165	0.00%
2024/01/26	0	0.00	0	1106.67	1110.00	0	1,184	0.00%
2024/01/25	0	1128.00	0	0.00	1110.00	0	1,234	0.00%
2024/01/24	3	1145.00	1	1165.00	1130.00	2	1,240	0.16%
2024/01/23	0	1175.00	2	1175.04	1175.00	-2	1,244	-0.16%
2024/01/22	2	1110.00	1	1104.97	1110.00	1	1,231	0.08%
2024/01/19	0	1060.00	0	1090.00	1055.00	0	1,230	0.00%
2024/01/17	1	1095.04	0	0.00	1095.00	1	1,274	0.08%
2024/01/16	0	1135.00	0	0.00	1140.00	0	1,291	0.00%
2024/01/15	0	1115.00	0	1155.00	1155.00	0	1,305	0.00%
2024/01/12	4	1131.25	0.1	1125.05	1125.00	3.9	1,316	0.30%
2024/01/11	0	0.00	0	1155.00	1135.00	0	1,330	0.00%
2024/01/10	0	1090.00	0	1115.00	1130.00	0	1,325	0.00%
2024/01/09	0	0.00	0	1100.00	1095.00	0	1,324	0.00%
2024/01/08	0	1090.00	0	1105.00	1080.00	0	1,334	0.00%
2024/01/05	0	1083.00	0	1105.00	1075.00	0	1,339	0.00%
2024/01/03	0	1095.00	0	0.00	1090.00	0	1,356	0.00%
2024/01/02	2	1152.51	0	0.00	1135.00	2	1,370	0.15%
2023/12/29	0	1197.50	0	1195.00	1200.00	0	1,394	0.00%
2023/12/28	0	1220.00	0	1260.00	1200.00	0	1,399	0.00%
2023/12/27	0	1220.00	0	1230.00	1235.00	0	1,392	0.00%
2023/12/26	0	1200.00	0	0.00	1220.00	0	1,395	0.00%
2023/12/25	0	1210.00	0	1227.50	1210.00	0	1,390	0.00%
2023/12/21	0	0.00	0	1180.00	1180.00	0	1,369	0.00%
2023/12/20	0	1155.00	0	1180.00	1170.00	0	1,365	0.00%
2023/12/19	0	1160.71	0	0.00	1175.00	0	1,368	0.00%
2023/12/18	0	0.00	0	1215.00	1205.00	0	1,370	0.00%
2023/12/15	0	1185.00	0	1175.00	1165.00	0	1,371	0.00%
2023/12/14	1.1	1264.29	3	1251.67	1200.00	-2	1,370	-0.14%
2023/12/13	3	1190.01	1	1179.99	1185.00	2	1,348	0.15%
2023/12/12	0	0.00	0	1125.00	1125.00	0	1,353	0.00%
2023/12/11	0	0.00	0	1140.00	1135.00	0	1,381	0.00%
2023/12/08	0	0.00	1	1095.40	1105.00	-1	1,386	-0.07%
2023/12/06	0	1045.00	1	1050.02	1065.00	-1	1,373	-0.07%
2023/12/05	3	1025.01	1	1025.00	1025.00	2	1,374	0.15%
2023/12/04	0	0.00	1	1085.00	1065.00	-1	1,383	-0.07%
2023/12/01	1	1065.00	0	0.00	1055.00	1	1,416	0.07%
2023/11/30	0	1060.00	0	0.00	1075.00	0	1,422	0.00%
2023/11/29	0	1065.00	0	0.00	1075.00	0	1,421	0.00%
2023/11/28	0	0.00	1	1089.94	1075.00	-1	1,427	-0.07%
2023/11/27	0	1040.00	0	0.00	1045.00	0	1,431	0.00%
2023/11/24	0.1	1070.00	0	0.00	1050.00	0.1	1,447	0.00%
2023/11/22	0	0.00	4	1068.75	1075.00	-4	1,460	-0.27%
2023/11/20	1	1015.02	0	0.00	1015.00	1	1,419	0.07%
2023/11/17	1	1065.00	1	1065.00	1050.00	0	1,400	0.00%
2023/11/16	1	1025.05	0	0.00	1030.00	1	1,383	0.07%
2023/11/15	2	1048.32	0	0.00	1060.00	2	1,366	0.15%
2023/11/14	0	0.00	0	1085.00	1095.00	0	1,333	0.00%
2023/11/13	0	1075.00	0	0.00	1065.00	0	1,323	0.00%
2023/11/07	0	1085.00	0	1087.50	1095.00	0	1,327	0.00%
2023/11/06	0	0.00	1	1055.00	1065.00	-1	1,331	-0.08%
2023/11/03	0	990.00	0	0.00	990.00	0	1,309	0.00%
2023/11/01	1	1034.98	0	0.00	1040.00	1	1,237	0.08%
2023/10/26	0	1020.00	0	0.00	1020.00	0	1,203	0.00%
2023/10/11	0	0.00	0	1095.00	1080.00	0	1,156	0.00%
2023/10/06	0	1070.00	0	0.00	1090.00	0	1,158	0.00%
2023/10/05	0	0.00	2	1077.50	1125.00	-2	1,136	-0.18%
2023/09/28	0	0.00	0	990.00	984.00	0	1,083	0.00%
2023/09/25	1	1020.00	0	0.00	1025.00	1	1,087	0.09%
2023/09/22	1	986.00	1	1025.00	1020.00	0	1,087	0.00%
2023/09/20	0	0.00	2	1040.00	1030.00	-2	1,062	-0.19%
2023/09/18	1	1080.00	0	0.00	1080.00	1	1,050	0.10%
2023/09/15	1	1110.00	1	1095.00	1095.00	0	1,045	0.00%
2023/09/14	1	1010.00	1	1085.00	1085.00	0	1,013	0.00%
2023/09/13	2	987.00	0	0.00	988.00	2	976	0.20%
2023/09/12	1	973.00	1	971.00	974.00	0	965	0.00%
2023/09/07	1	965.00	1.1	957.22	957.00	-0.1	981	-0.01%
2023/09/01	0	880.25	0	0.00	874.00	0	926	0.00%
2023/08/31	0	905.00	0.2	905.00	898.00	-0.2	939	-0.02%
2023/08/30	0	0.00	2	879.53	887.00	-2	941	-0.21%
2023/08/29	1	846.11	5	864.80	866.00	-4	932	-0.43%
2023/08/28	0	826.00	0	0.00	816.00	0	925	0.00%
2023/08/25	1	783.00	0	0.00	787.00	1	921	0.11%
2023/08/22	1	803.00	1	792.00	792.00	0	966	0.00%
2023/08/21	1	800.41	0	0.00	800.00	1	967	0.11%
2023/08/18	1.2	821.13	1	818.00	818.00	0.2	971	0.02%
2023/08/17	0	824.00	0	0.00	823.00	0	979	0.00%
2023/08/16	1	802.00	1	808.00	808.00	0	978	0.00%
2023/08/15	0	800.00	0	0.00	805.00	0	980	0.00%
2023/08/10	0	814.00	0.1	798.00	802.00	-0.1	970	-0.01%
2023/08/09	1	849.00	0	0.00	839.00	1	962	0.10%
2023/08/08	2	864.11	0	0.00	869.00	2	962	0.21%
2023/08/07	1	894.00	0	0.00	894.00	1	967	0.10%
2023/08/02	0	911.60	0	0.00	911.00	0	987	0.00%
2023/08/01	0	0.00	1	960.00	926.00	-1	990	-0.10%
2023/07/28	0	944.00	0	943.00	945.00	0	979	0.00%
2023/07/27	1	890.06	1	888.00	888.00	0	967	0.00%
2023/07/25	0	878.00	0	0.00	868.00	0	988	0.00%
2023/07/24	0	0.00	0	861.00	849.00	0	1,045	0.00%
2023/07/21	0	863.00	0	0.00	858.00	0	1,097	0.00%
2023/07/20	0	907.50	0	0.00	895.00	0	1,095	0.00%
2023/07/19	0	948.00	0	0.00	919.00	0	1,075	0.00%
2023/07/18	1	923.11	1	928.00	928.00	0	1,076	0.00%
2023/07/17	1	912.01	0	0.00	901.00	1	1,081	0.09%
2023/07/14	1	970.97	1	955.00	949.00	0	1,075	0.00%
2023/07/10	0	1015.00	0	0.00	999.00	0	1,114	0.00%
2023/07/06	0	1060.00	1	1055.00	1035.00	-1	1,157	-0.09%
2023/07/05	1	1040.00	1	1070.00	1040.00	0	1,165	0.00%
2023/07/04	1	1045.00	0	0.00	1045.00	1	1,176	0.08%
2023/07/03	0	1095.00	0	0.00	1065.00	0	1,180	0.00%
2023/06/28	0	1075.00	0	0.00	1070.00	0	1,208	0.00%
2023/06/26	0	1107.14	0	0.00	1135.00	0	1,223	0.00%
2023/06/21	0	1145.00	0	0.00	1155.00	0	1,236	0.00%
2023/06/20	0	1180.00	0	0.00	1170.00	0	1,255	0.00%
2023/06/16	0	1175.00	0	0.00	1205.00	0	1,307	0.00%
2023/06/06	0	0.00	0	1090.00	1095.00	0	1,416	0.00%
2023/06/05	0	0.00	1	1095.00	1070.00	-1	1,393	-0.07%
2023/05/30	0	0.00	0	1045.00	1035.00	0	1,371	0.00%
2023/05/24	0	965.00	0	0.00	956.00	0	1,384	0.00%
2023/05/23	0	0.00	1	961.98	959.00	-1	1,391	-0.07%
2023/05/22	0	938.50	0	0.00	930.00	0	1,390	0.00%
2023/05/19	1	946.99	0	0.00	940.00	1	1,399	0.07%
2023/05/18	0	957.29	0	953.00	947.00	0	1,399	0.00%
2023/05/16	1	931.00	0	0.00	926.00	1	1,408	0.07%
2023/05/15	0	0.00	1	917.00	915.00	-1	1,421	-0.07%
2023/05/12	0	917.00	0	0.00	920.00	0	1,428	0.00%
2023/05/11	0	922.00	0	0.00	918.00	0	1,448	0.00%
2023/05/10	0	929.00	0	0.00	930.00	0	1,452	0.00%
2023/05/05	0	0.00	0	978.17	971.00	0	1,450	0.00%
2023/05/04	0	964.17	0	971.00	969.00	0	1,462	0.00%
2023/05/03	0	974.00	0	0.00	974.00	0	1,462	0.00%
2023/05/02	2	967.00	2	969.50	970.00	0	1,459	0.00%
2023/04/27	1	905.49	1	912.00	940.00	0	1,447	0.00%
2023/04/26	1	919.81	1	939.00	985.00	0	1,385	0.00%
2023/04/25	0	974.00	0	0.00	968.00	0	1,341	0.00%
2023/04/18	0	0.00	0	1110.00	1105.00	0	1,337	0.00%
2023/04/17	0	0.00	0	1110.00	1115.00	0	1,337	0.00%
2023/04/14	1	1095.00	0	0.00	1085.00	1	1,312	0.08%
2023/04/13	0	1040.00	0	0.00	1035.00	0	1,298	0.00%
2023/04/12	0	0.00	0	1070.00	1060.00	0	1,281	0.00%
2023/04/11	1	1075.00	1	1104.90	1090.00	0	1,275	0.00%
2023/04/10	1	1050.00	1	1040.00	1040.00	0	1,244	0.00%
2023/04/07	0	0.00	0	1062.50	1055.00	0	1,233	0.00%
2023/04/06	0	1020.00	0	0.00	1015.00	0	1,223	0.00%
2023/03/30	0	0.00	0	1068.00	1075.00	0	1,202	0.00%
2023/03/29	0	1025.00	1	1020.00	1010.00	-1	1,191	-0.08%
2023/03/28	0	1045.00	0	0.00	1030.00	0	1,192	0.00%
2023/03/27	0	1082.50	0	0.00	1070.00	0	1,189	0.00%
2023/03/22	1	1060.00	1	1079.99	1105.00	0	1,179	0.00%
2023/03/21	0	1053.57	0	0.00	1040.00	0	1,147	0.00%
2023/03/20	1	1060.00	0	0.00	1065.00	1	1,130	0.09%
2023/03/17	0	0.00	0	1140.00	1120.00	0	1,114	0.00%
2023/03/16	0	0.00	0	1055.56	1100.00	0	1,072	0.00%
2023/03/15	0	1045.00	0.4	1032.09	1020.00	-0.3	1,045	-0.03%
2023/03/13	0	0.00	0.1	998.00	998.00	-0.1	1,054	0.00%
2023/03/09	0	0.00	0.1	1000.37	996.00	-0.1	1,068	-0.01%
2023/03/08	0	0.00	0	975.00	978.00	0	1,061	0.00%
2023/03/07	0.1	975.51	0	0.00	966.00	0.1	1,071	0.01%
2023/03/06	0	979.00	0.1	982.00	984.00	-0.1	1,075	-0.01%
2023/03/03	0.2	968.97	0	0.00	966.00	0.2	1,092	0.02%
2023/03/02	0	979.53	0	0.00	976.00	0	1,092	0.00%
2023/03/01	0.1	993.25	1	969.73	995.00	-1	1,108	-0.09%
2023/02/24	0	963.36	0	0.00	962.00	0	1,125	0.00%
2023/02/23	0	997.00	1	975.00	992.00	-1	1,129	-0.09%
2023/02/22	0	942.00	1	947.92	945.00	-1	1,138	-0.09%
2023/02/21	1	946.01	0	939.50	950.00	1	1,164	0.09%
2023/02/20	0	915.00	0	921.00	920.00	0	1,199	0.00%
2023/02/16	0	885.00	0	0.00	880.00	0	1,255	0.00%
2023/02/15	0.2	871.02	0	0.00	871.00	0.2	1,295	0.02%
2023/02/13	1	876.01	0	0.00	876.00	1	1,331	0.08%
2023/02/10	0	925.67	0	0.00	912.00	0	1,348	0.00%
2023/02/09	1	960.99	0	0.00	950.00	1	1,355	0.07%
2023/02/08	1	999.00	1	1000.00	1000.00	0	1,349	0.00%
2023/01/13	0	0.00	0	915.00	906.00	0	1,526	0.00%
2023/01/12	0	945.00	0	0.00	928.00	0	1,534	0.00%
2023/01/06	0	0.00	0	863.00	889.00	0	1,605	0.00%
2023/01/05	0	0.00	0	845.09	848.00	0	1,602	0.00%
2023/01/04	0	0.00	0	806.50	797.00	0	1,603	0.00%
2023/01/03	0	769.00	0	789.00	792.00	0	1,619	0.00%
2022/12/29	0	779.00	0	0.00	784.00	0	1,724	0.00%
2022/12/28	0	789.00	0	0.00	786.00	0	1,736	0.00%
2022/12/23	0	0.00	0	818.00	825.00	0	1,790	0.00%
2022/12/20	0	819.00	0	0.00	815.00	0	1,842	0.00%
2022/12/19	0	831.00	0	0.00	828.00	0	1,850	0.00%
2022/12/15	0	0.00	0	857.92	889.00	0	1,849	0.00%
2022/12/14	0	0.00	1	820.09	849.00	-1	1,827	-0.06%
2022/12/13	0	804.33	0	0.00	797.00	0	1,816	0.00%
2022/12/12	1	804.00	0	0.00	804.00	1	1,816	0.06%
2022/12/09	0	0.00	0	811.67	821.00	0	1,812	0.00%
2022/12/08	0	799.73	0	0.00	798.00	0	1,806	0.00%
2022/12/07	1	809.99	1.1	811.13	811.00	-0.1	1,810	-0.01%
2022/12/06	0	826.67	0	0.00	821.00	0	1,801	0.00%
2022/12/05	0.1	831.62	0	0.00	834.00	0.1	1,776	0.01%
2022/12/01	1	848.02	1	844.00	838.00	0	1,755	0.00%
2022/11/30	0	0.00	1	794.00	794.00	-1	1,732	-0.06%
2022/11/28	1	781.00	0	0.00	775.00	1	1,708	0.06%
2022/11/25	0	0.00	1	802.92	796.00	-1	1,709	-0.06%
2022/11/23	1	767.00	1	755.00	759.00	0	1,681	0.00%
2022/11/18	1	786.00	1	795.00	755.00	0	1,647	0.00%
2022/11/17	1	786.00	0	0.00	783.00	1	1,622	0.06%
2022/11/15	0	0.00	0.1	772.00	785.00	-0.1	1,547	-0.01%
2022/11/14	0	0.00	0	764.00	777.00	0	1,506	0.00%
2022/11/09	0	0.00	1	703.00	703.00	-1	1,435	-0.07%
2022/11/08	1	661.00	1	645.00	645.00	0	1,408	0.00%
2022/11/07	0	0.00	2	627.00	641.00	-2	1,381	-0.14%
2022/11/04	4	610.75	1	618.00	612.00	3	1,364	0.22%
2022/10/31	0	611.00	0	0.00	609.00	0	1,320	0.00%
2022/10/26	5	687.00	5	673.00	673.00	0	1,272	0.00%
2022/10/25	2	710.00	2	686.00	686.00	0	1,269	0.00%
2022/10/24	0	0.00	2	717.50	718.00	-2	1,253	-0.16%
2022/10/07	2.1	711.37	2	695.00	697.00	0.1	1,044	0.01%
2022/09/27	0	614.00	0	0.00	613.00	0	892	0.00%
2022/09/26	0	633.00	0	0.00	623.00	0	870	0.00%
2022/09/23	0	660.00	0	0.00	652.00	0	857	0.00%
2022/09/22	1	668.00	0	0.00	670.00	1	849	0.12%
2022/09/21	1	690.14	0	0.00	690.00	1	836	0.12%
2022/09/20	0	724.50	0	0.00	715.00	0	830	0.00%
2022/09/13	0	776.00	0	0.00	759.00	0	812	0.00%
2022/09/07	0	752.00	0	0.00	743.00	0	811	0.00%
2022/09/05	0	790.00	0	0.00	781.00	0	803	0.00%
2022/09/01	0	839.00	0	0.00	818.00	0	800	0.00%
2022/08/24	0	849.50	0.1	845.20	840.00	0	757	-0.01%
2022/08/23	0	881.50	0.1	879.40	873.00	0	753	-0.01%
2022/08/19	0	950.00	0	0.00	950.00	0	738	0.00%
2022/08/18	0	954.00	0	0.00	954.00	0	734	0.00%
2022/08/17	0	955.00	0	0.00	970.00	0	730	0.00%
2022/08/16	0.1	964.95	0	0.00	961.00	0.1	727	0.01%
2022/08/08	0	888.00	0	0.00	910.00	0	675	0.00%
2022/08/05	0	862.00	0	0.00	881.00	0	667	0.00%
2022/08/04	0	954.00	0	0.00	954.00	0	585	0.00%
2022/07/14	0	989.00	0	0.00	1035.00	0	612	0.00%
2022/07/01	0	1080.00	0	0.00	1080.00	0	569	0.00%
2022/06/16	0	1370.00	0	0.00	1330.00	0	554	0.00%
2022/06/14	0	1385.00	0	0.00	1400.00	0	571	0.00%
2022/06/09	0	1535.00	0	0.00	1530.00	0	593	0.00%
2022/05/31	0	0.00	0	1530.00	1505.00	0	605	0.00%
2022/05/30	0	1530.00	0	0.00	1535.00	0	595	0.00%
2022/05/24	0	0.00	0	1430.00	1435.00	0	595	0.00%
2022/05/23	0	1485.00	0	0.00	1485.00	0	587	0.00%
2022/05/18	0	0.00	0	1505.00	1495.00	0	577	0.00%
2022/05/17	0	1500.00	0	1495.00	1510.00	0	576	0.00%
2022/05/16	0	1485.00	0	0.00	1440.00	0	574	0.00%
2022/05/11	0	0.00	0	1450.00	1455.00	0	568	0.00%
2022/04/25	0	1299.17	0	0.00	1320.00	0	533	0.00%
2022/04/22	0	1370.00	0	0.00	1380.00	0	524	0.00%
2022/04/15	0	1418.13	0	0.00	1390.00	0	506	0.00%
2022/04/12	0	1515.00	0	0.00	1535.00	0	504	0.00%
2022/04/11	0	1565.00	0	0.00	1535.00	0	498	0.00%
2022/04/06	0	1618.85	0	0.00	1635.00	0	478	0.00%
2022/04/01	0	1760.00	0	0.00	1710.00	0	463	0.00%
2022/03/15	0	1630.00	0	0.00	1605.00	0	458	0.00%
2022/02/24	0	1855.00	0	0.00	1840.00	0	604	0.00%
2022/01/14	0	1910.00	0	0.00	1960.00	0	660	0.00%
2022/01/12	0	0.00	0	2000.00	1965.00	0	673	0.00%
2021/12/27	0	0.00	2	2055.00	2055.00	-2	736	-0.27%
2021/12/24	0	0.00	1	2055.00	2055.00	-1	743	-0.13%
2021/12/17	0	1985.00	0	0.00	2035.00	0	805	0.00%
2021/12/15	0	0.00	1	1945.00	1945.00	-1	799	-0.13%
2021/12/14	0	1875.00	0.1	1870.00	1875.00	-0.1	801	-0.01%
2021/12/07	1	1930.00	2	1952.50	1960.00	-1	814	-0.12%
2021/12/06	1	2020.00	0	0.00	2030.00	1	810	0.12%
2021/11/26	0	0.00	1	2005.00	2080.00	-1	723	-0.14%
2021/11/18	0	0.00	1	2090.00	2125.00	-1	690	-0.14%
2021/11/17	1	2010.00	0	0.00	2035.00	1	678	0.15%
2021/11/16	4	2082.50	0	0.00	2040.00	4	676	0.59%
2021/11/11	1	1925.00	0	0.00	1950.00	1	656	0.15%
2021/11/10	0	0.00	0	1920.00	1940.00	0	650	0.00%
2021/11/03	1	1790.00	3	1786.67	1790.00	-2	651	-0.31%
2021/11/01	0	1800.00	0	0.00	1800.00	0	676	0.00%
2021/10/28	1	1795.00	1	1780.00	1780.00	0	688	0.00%
2021/10/12	1	1615.00	0	0.00	1615.00	1	734	0.14%
2021/09/29	2	1665.00	2.2	1660.91	1670.00	-0.2	683	-0.03%
2021/09/28	1	1850.00	0	0.00	1795.00	1	667	0.15%
2021/09/23	0	0.00	1	1925.00	1880.00	-1	644	-0.16%
2021/09/22	1	1795.00	0	0.00	1800.00	1	637	0.16%
2021/09/13	1	1870.00	1	1880.00	1830.00	0	624	0.00%
2021/09/07	1	1815.00	1	1845.00	1845.00	0	613	0.00%
2021/08/23	0	0.00	0	1675.00	1650.00	0	577	0.00%
2021/08/19	0.1	1600.00	0	0.00	1600.00	0.1	589	0.02%
2021/08/13	0	1625.00	0	0.00	1615.00	0	618	0.00%
2021/07/30	0	0.00	1	1710.00	1710.00	-1	653	-0.15%
2021/07/26	0	0.00	1	1780.00	1750.00	-1	647	-0.15%
2021/07/23	0.1	1620.00	1	1635.00	1635.00	-0.9	672	-0.13%
2021/07/22	1	1670.00	1	1680.00	1665.00	0	682	0.00%
2021/07/21	0.1	1665.00	0	0.00	1675.00	0.1	675	0.01%
2021/07/19	0.1	1620.00	0	0.00	1630.00	0.1	648	0.01%
2021/07/14	2	1532.50	1	1495.00	1515.00	1	623	0.16%
2021/07/13	1	1465.00	1	1505.00	1460.00	0	614	0.00%
2021/07/12	1	1480.00	0	0.00	1480.00	1	612	0.16%
2021/06/30	0	0.00	1	1390.00	1385.00	-1	650	-0.15%
2021/06/29	2	1377.50	1	1380.00	1380.00	1	654	0.15%
2021/06/28	1	1380.00	1	1385.00	1390.00	0	655	0.00%
2021/06/25	1	1400.00	1	1400.00	1400.00	0	661	0.00%
2021/06/24	0	0.00	1	1440.00	1405.00	-1	664	-0.15%
2021/06/22	1	1375.00	1	1400.00	1400.00	0	662	0.00%
2021/06/21	1	1425.00	0	0.00	1410.00	1	662	0.15%
2021/06/18	1	1400.00	1	1445.00	1445.00	0	665	0.00%
2021/06/11	1	1475.00	0	0.00	1475.00	1	674	0.15%
2021/06/07	0	0.00	1	1440.00	1485.00	-1	677	-0.15%
2021/06/04	1	1410.00	0	0.00	1425.00	1	680	0.15%
2021/05/18	2	1292.50	2	1315.00	1355.00	0	723	0.00%
2021/05/17	1	1230.00	1	1250.00	1315.00	0	728	0.00%
2021/05/06	0	0.00	1	1310.00	1340.00	-1	703	-0.14%
2021/05/05	1	1295.00	0	0.00	1270.00	1	699	0.14%
2021/04/29	0	0.00	2	1360.03	1385.00	-2	689	-0.29%
2021/04/28	1	1250.00	2	1290.00	1260.00	-1	662	-0.15%
2021/03/19	1	1205.00	0	0.00	1220.00	1	856	0.12%
2021/03/18	0	0.00	1	1260.00	1260.00	-1	858	-0.12%
2021/03/09	1	1175.00	0	0.00	1160.00	1	890	0.11%
2021/03/05	1	1175.00	1	1190.00	1185.00	0	895	0.00%
2021/03/04	1	1210.00	1	1220.00	1205.00	0	903	0.00%
2021/02/26	1	1195.00	0	0.00	1185.00	1	923	0.11%
2021/02/19	0	1385.00	0	0.00	1385.00	0	908	0.00%
2021/02/05	0	0.00	1	1325.00	1325.00	-1	899	-0.11%
2021/01/27	0	0.00	0.1	1310.00	1310.00	-0.1	936	-0.01%
2021/01/22	1	1380.00	0	1385.00	1375.00	1	941	0.11%
2021/01/21	0	1330.00	0	0.00	1370.00	0	942	0.00%
2021/01/20	0	0.00	0	1320.00	1350.00	0	940	0.00%
2021/01/18	1	1245.00	0	0.00	1245.00	1	916	0.11%
2021/01/15	0.1	1284.10	0	0.00	1280.00	0.1	907	0.01%
2021/01/13	0	1260.00	0	1310.00	1310.00	0	899	0.00%
2021/01/12	0	0.00	1	1260.00	1250.00	-1	880	-0.11%
2021/01/11	0	1230.00	0	0.00	1215.00	0	873	0.00%
2021/01/07	1	1185.00	1	1170.00	1170.00	0	862	0.00%
2021/01/06	1	1145.00	1	1155.00	1160.00	0	865	0.00%
2021/01/04	1	1095.00	1	1100.00	1155.00	0	856	0.00%
2020/12/28	1	1085.00	1	1070.00	1070.00	0	859	0.00%
2020/12/24	1	1100.00	1	1085.00	1085.00	0	867	0.00%
2020/12/22	1	1120.00	1	1130.00	1095.00	0	891	0.00%
2020/12/18	1	1150.00	1	1130.00	1140.00	0	892	0.00%
2020/12/03	0	0.00	1	1040.00	1065.00	-1	893	-0.11%
2020/12/01	1	1015.00	0	0.00	1030.00	1	896	0.11%
2020/11/09	0	0.00	1	1170.00	1170.00	-1	909	-0.11%
2020/11/06	1	1195.00	0	0.00	1135.00	1	927	0.11%
2020/10/30	5	1116.00	5	1057.00	1090.00	0	959	0.00%
2020/10/29	5	1122.00	5	1126.00	1130.00	0	960	0.00%
2020/10/28	0	0.00	1	1125.00	1130.00	-1	978	-0.10%
2020/10/27	1	1075.00	1	1080.00	1095.00	0	1,006	0.00%
2020/10/23	0	0.00	1	1095.00	1100.00	-1	1,046	-0.10%
2020/10/19	1	1115.00	0	0.00	1125.00	1	1,067	0.09%
2020/10/16	0	0.00	1	1165.00	1175.00	-1	1,062	-0.09%
2020/10/15	1	1150.00	0	0.00	1175.00	1	1,067	0.09%
2020/10/13	5	1129.00	4	1140.00	1175.00	1	1,080	0.09%
2020/10/08	4	1105.00	4	1115.00	1135.00	0	1,110	0.00%
2020/10/07	1	1085.00	1	1095.00	1095.00	0	1,122	0.00%
2020/09/30	0	0.00	1	1050.00	1050.00	-1	1,150	-0.09%
2020/09/29	2	1027.50	1	1045.00	1015.00	1	1,157	0.09%
2020/09/22	2	1067.50	2	1075.00	1075.00	0	1,182	0.00%
2020/09/01	0	0.00	1	1070.00	1095.00	-1	1,293	-0.08%
2020/08/28	1	1030.00	0	0.00	1025.00	1	1,323	0.08%
2020/08/19	0	0.00	1	1185.00	1140.00	-1	1,418	-0.07%
2020/08/17	0	0.00	1	1170.00	1155.00	-1	1,409	-0.07%
2020/08/12	1	1065.00	0	0.00	1065.00	1	1,409	0.07%
2020/08/10	1	1085.55	0	0.00	1145.00	1	1,425	0.07%
2020/08/04	1	1220.00	0	0.00	1230.00	1	1,414	0.07%
2020/07/31	1	1230.00	1	1240.00	1275.00	0	1,387	0.00%
2020/07/27	0	0.00	1	1055.00	1045.00	-1	1,356	-0.07%
2020/07/24	1	1025.00	0	0.00	1025.00	1	1,355	0.07%
2020/07/16	2	1120.00	2	1090.00	1105.00	0	1,370	0.00%
2020/07/13	0	0.00	2	1055.00	1050.00	-2	1,332	-0.15%
2020/07/06	1	1120.00	0	0.00	1110.00	1	1,298	0.08%
2020/06/24	1	1025.00	0	0.00	1035.00	1	1,290	0.08%
2020/05/18	0	0.00	1	855.00	851.00	-1	1,236	-0.08%
2020/05/15	0	0.00	1	870.00	892.00	-1	1,237	-0.08%
2020/05/12	2	800.00	0	0.00	786.00	2	1,275	0.16%
2020/05/06	0	0.00	1	769.00	747.00	-1	1,295	-0.08%
2020/05/05	2	772.50	1	773.00	766.00	1	1,294	0.08%
2020/03/27	1	666.00	1	657.00	630.00	0	1,146	0.00%
2020/03/06	0	0.00	1	712.00	715.00	-1	874	-0.11%
2020/03/05	8	701.38	7	697.43	721.00	1	855	0.12%
2020/02/26	2	721.50	2	715.50	691.00	0	750	0.00%
2020/02/20	1	750.00	1	743.00	738.00	0	754	0.00%
2020/02/18	1	755.00	1	748.00	732.00	0	740	0.00%
2020/02/17	0	0.00	1	750.00	734.00	-1	724	-0.14%
2020/02/13	2	706.00	2	706.00	710.00	0	647	0.00%
2020/02/12	1	702.00	0	0.00	691.00	1	628	0.16%
2020/02/11	0	0.00	1	666.00	673.00	-1	606	-0.16%
2020/02/07	2	661.50	1	667.00	658.00	1	590	0.17%
2020/02/05	0	0.00	1	644.00	621.00	-1	576	-0.17%
2020/02/04	1	631.00	1	619.00	621.00	0	590	0.00%
2020/01/16	1	632.00	1	629.00	638.00	0	577	0.00%
2020/01/15	0	0.00	1	626.00	629.00	-1	555	-0.18%
2020/01/14	1	638.00	0	0.00	631.00	1	551	0.18%
2020/01/10	2	609.00	1	602.00	610.00	1	539	0.19%
2020/01/02	0	0.00	1	611.00	604.00	-1	538	-0.19%
2019/12/31	2	616.50	1	613.00	615.00	1	534	0.19%
2019/11/28	1	611.00	1	617.00	618.00	0	532	0.00%
2019/11/20	0	0.00	1	600.00	597.00	-1	519	-0.19%
2019/11/19	0	0.00	1	629.00	616.00	-1	520	-0.19%
2019/11/18	2	601.00	1	596.00	605.00	1	492	0.20%
2019/11/15	1	590.00	0	0.00	588.00	1	486	0.21%
2019/11/07	0	0.00	1	589.00	590.00	-1	490	-0.20%
2019/11/05	1	594.00	1	601.00	600.00	0	488	0.00%
2019/11/04	1	590.00	0	0.00	591.00	1	484	0.21%
2019/11/01	0	0.00	1	566.00	570.00	-1	472	-0.21%
2019/10/31	0	0.00	1	594.00	589.00	-1	459	-0.22%
2019/10/29	1	600.00	1	600.00	600.00	0	451	0.00%
2019/10/28	1	588.00	0	0.00	593.00	1	448	0.22%
2019/10/24	1	573.00	1	567.00	572.00	0	437	0.00%
2019/10/21	0	0.00	1	566.00	562.00	-1	450	-0.22%
2019/10/18	1	571.00	1	564.00	570.00	0	451	0.00%
2019/10/08	0	0.00	2	573.50	565.00	-2	422	-0.47%
2019/10/07	1	583.00	1	579.00	578.00	0	417	0.00%
2019/10/04	1	580.00	0	0.00	582.00	1	415	0.24%
2019/09/19	1	551.00	0	0.00	550.00	1	408	0.24%
2019/09/16	0	0.00	1	545.00	548.00	-1	407	-0.25%
2019/09/12	1	548.00	0	0.00	548.00	1	408	0.24%
2019/09/06	1	541.00	0	0.00	534.00	1	413	0.24%
2019/08/26	0	0.00	3	544.00	538.00	-3	394	-0.76%
2019/08/23	1	581.00	0	0.00	574.00	1	390	0.26%
2019/08/22	4	571.75	3	576.00	576.00	1	380	0.26%
2019/08/21	0	0.00	1	560.00	555.00	-1	370	-0.27%
2019/08/20	1	559.00	0	0.00	558.00	1	369	0.27%
2019/08/19	1	546.00	0	0.00	553.00	1	371	0.27%
2019/08/12	1	526.00	1	522.00	520.00	0	389	0.00%
2019/08/06	1	517.00	1	519.00	521.00	0	386	0.00%
2019/07/24	0	0.00	2	547.50	543.00	-2	395	-0.51%
2019/07/23	1	553.00	0	0.00	550.00	1	397	0.25%
2019/07/17	1	536.00	1	533.00	536.00	0	392	0.00%
2019/07/12	1	530.00	0	0.00	522.00	1	386	0.26%
2019/07/10	1	534.00	2	530.00	532.00	-1	389	-0.26%
2019/07/09	2	529.50	1	526.00	525.00	1	392	0.25%
2019/07/02	0	0.00	2	539.00	537.00	-2	425	-0.47%
2019/07/01	1	537.00	0	0.00	539.00	1	429	0.23%
2019/06/28	1	517.00	0	0.00	528.00	1	432	0.23%
2019/06/25	0	0.00	1	515.00	503.00	-1	439	-0.23%
2019/06/21	1	524.00	1	517.00	523.00	0	443	0.00%
2019/06/20	0	0.00	1	512.00	517.00	-1	442	-0.23%
2019/06/19	2	513.50	0	0.00	516.00	2	445	0.45%
2019/06/05	1	489.00	1	485.00	480.00	0	506	0.00%
2019/05/21	0	0.00	1	486.00	492.00	-1	561	-0.18%
2019/05/10	0	0.00	1	538.00	520.00	-1	677	-0.15%
2019/05/09	1	546.00	0	0.00	532.00	1	678	0.15%
2019/05/03	1	547.00	0	0.00	551.00	1	714	0.14%
2019/04/09	1	540.00	2	545.00	544.00	-1	704	-0.14%
2019/03/13	0	0.00	1	528.00	522.00	-1	635	-0.16%
2019/03/12	1	539.00	0	0.00	531.00	1	638	0.16%
2019/03/11	0	0.00	1	528.00	528.00	-1	647	-0.15%
2019/03/08	1	531.00	1	539.00	531.00	0	657	0.00%
2019/03/06	1	552.00	1	544.00	552.00	0	665	0.00%
2019/03/05	1	554.00	0	0.00	555.00	1	670	0.15%
2019/03/04	0	0.00	1	562.00	549.00	-1	666	-0.15%
2019/02/25	1	536.00	0	0.00	543.00	1	650	0.15%
2019/02/21	1	534.00	0	0.00	534.00	1	643	0.16%
2019/02/20	1	551.00	1	537.00	539.00	0	649	0.00%
2019/02/19	0	0.00	1	547.00	540.00	-1	652	-0.15%
2019/02/15	2	551.00	1	556.00	543.00	1	647	0.15%
2019/02/14	0	0.00	1	537.00	523.00	-1	616	-0.16%
2019/02/13	2	528.00	1	535.00	531.00	1	609	0.16%
2019/02/11	0	0.00	1	511.00	508.00	-1	584	-0.17%
2019/01/29	1	487.00	0	0.00	489.00	1	593	0.17%
2019/01/25	1	515.00	1	486.00	480.00	0	626	0.00%
2019/01/11	0	0.00	1	482.00	475.00	-1	652	-0.15%
2019/01/10	1	483.00	0	0.00	486.00	1	651	0.15%
2018/12/12	1	452.00	1	456.00	451.00	0	771	0.00%
2018/12/10	0	0.00	1	448.50	443.00	-1	771	-0.13%
2018/12/07	2	474.00	1	468.50	466.00	1	771	0.13%
2018/11/02	0	0.00	1	448.50	463.50	-1	614	-0.16%
2018/11/01	0	0.00	1	432.00	438.00	-1	582	-0.17%
2018/10/31	1	418.00	0	0.00	410.00	1	565	0.18%
2018/10/17	1	411.00	0	0.00	408.50	1	552	0.18%
2018/10/04	0	0.00	1	468.50	466.00	-1	470	-0.21%
2018/10/02	1	483.00	0	0.00	480.00	1	470	0.21%
2018/08/21	1	421.00	1	423.00	440.00	0	607	0.00%
2018/06/29	0	0.00	2	513.00	512.00	-2	789	-0.25%
2018/06/22	0	0.00	1	527.00	525.00	-1	759	-0.13%
2018/06/15	1	523.00	0	0.00	525.00	1	739	0.14%
2018/06/14	1	551.00	1.5	533.33	532.00	-0.5	732	-0.07%
2018/06/04	0	0.00	1	505.00	510.00	-1	742	-0.13%
2018/05/31	0.5	496.00	0	0.00	499.00	0.5	752	0.07%
2018/05/24	0	0.00	1	470.00	475.00	-1	773	-0.13%
2018/05/23	0	0.00	1	479.50	473.00	-1	773	-0.13%
2018/05/17	1	473.00	0	0.00	473.00	1	788	0.13%
2018/05/16	1	450.00	0	0.00	459.00	1	775	0.13%
2018/05/11	2	451.50	3	455.00	456.00	-1	805	-0.12%
2018/05/09	3	436.00	0	0.00	449.50	3	804	0.37%
2018/04/20	1	476.50	0	0.00	460.00	1	741	0.13%
2018/03/22	1	594.00	10	582.00	580.00	-9	774	-1.16%
2018/03/19	2	587.00	0	0.00	590.00	2	803	0.25%
2018/03/16	2	586.50	0	0.00	594.00	2	807	0.25%
2018/03/15	4	597.25	0	0.00	600.00	4	843	0.47%
2018/03/14	1	583.00	0	0.00	582.00	1	844	0.12%
2018/03/13	1	600.00	1	601.00	591.00	0	861	0.00%
2018/02/22	0	0.00	1	548.00	550.00	-1	854	-0.12%
2018/02/12	1	539.00	0	0.00	537.00	1	869	0.12%
2018/02/02	1	590.00	0	0.00	590.00	1	881	0.11%
2018/01/22	0	0.00	1	589.00	584.00	-1	1,019	-0.10%
2018/01/10	0	0.00	1	572.00	568.00	-1	1,076	-0.09%
2018/01/09	1	585.00	0	0.00	588.00	1	1,078	0.09%
2018/01/04	1	624.00	0	0.00	620.00	1	1,078	0.09%