立積 (4968)-玉山-南京東路券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
200.0
漲跌
▼2.5
漲幅
-1.23%
成交量
2,052張
產業
上市半導體類股▲1.11%
766人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	203.49	1	200.00	200.00	0	5,024	0.00%
2025/01/21	24	201.60	48.1	199.31	202.50	-24	5,012	-0.48%
2025/01/20	0	0.00	14	193.18	195.00	-14	4,974	-0.28%
2025/01/17	24	183.67	22	188.02	188.50	2	4,953	0.04%
2025/01/16	54	184.00	35	186.71	186.50	19	4,922	0.39%
2025/01/15	27	177.61	28	178.43	179.00	-1	4,903	-0.02%
2025/01/14	7	174.86	23	177.04	175.50	-16	4,916	-0.33%
2025/01/13	16	175.09	22	172.39	172.50	-6	4,945	-0.12%
2025/01/10	33.1	185.42	40	180.63	180.50	-6.9	4,925	-0.14%
2025/01/09	45	194.11	43	188.38	188.00	2	4,876	0.04%
2025/01/08	26	198.17	25	199.00	199.00	1	4,857	0.02%
2025/01/07	0.4	202.00	1	198.01	201.50	-0.6	4,847	-0.01%
2025/01/06	18	197.61	18	198.47	197.50	0	4,822	0.00%
2025/01/03	60.3	202.41	26.1	198.87	198.00	34.2	4,827	0.71%
2025/01/02	11	207.05	4.2	215.10	203.00	6.8	4,865	0.14%
2024/12/31	49	213.83	38	218.22	213.00	11	4,834	0.23%
2024/12/30	3.1	215.04	2	217.25	216.00	1.1	4,782	0.02%
2024/12/27	24.4	221.79	22.2	226.08	215.50	2.2	4,787	0.05%
2024/12/26	28.2	224.32	67.4	220.60	225.50	-39.2	4,641	-0.84%
2024/12/25	5.1	205.67	9	206.28	205.50	-3.9	4,455	-0.09%
2024/12/24	0	0.00	19	205.39	202.50	-19	4,576	-0.42%
2024/12/23	25	204.38	0	205.00	201.50	25	4,648	0.54%
2024/12/20	14	212.36	17	215.59	209.50	-3	4,594	-0.07%
2024/12/19	2	211.23	1	212.00	211.50	1	4,524	0.02%
2024/12/18	0	0.00	1	212.50	212.50	-1	4,513	-0.02%
2024/12/17	22	209.11	25	209.68	208.50	-3	4,511	-0.07%
2024/12/16	12.1	206.64	14	211.18	208.00	-1.9	4,517	-0.04%
2024/12/13	9	209.67	1	218.00	211.00	8	4,511	0.18%
2024/12/12	10.1	213.62	9	215.17	214.50	1.1	4,446	0.02%
2024/12/11	40	222.34	38.1	227.46	219.00	2	4,357	0.04%
2024/12/10	59	220.06	61.4	218.61	220.00	-2.4	4,194	-0.06%
2024/12/09	38.3	215.94	41.4	216.29	214.50	-3.1	4,034	-0.08%
2024/12/06	33.2	211.09	31	216.08	209.00	2.2	3,878	0.06%
2024/12/05	16.1	213.84	15	217.50	213.50	1.1	3,801	0.03%
2024/12/04	19	213.29	24	214.56	217.00	-5	3,738	-0.13%
2024/12/03	7	209.07	1	205.50	208.00	6	3,662	0.16%
2024/12/02	19	214.11	20	219.50	214.00	-1	3,528	-0.03%
2024/11/29	55	210.14	56.3	198.48	211.00	-1.3	3,248	-0.04%
2024/11/28	31	189.19	32	194.47	192.00	-1	3,095	-0.03%
2024/11/27	30	193.98	29	198.33	190.50	1	3,045	0.03%
2024/11/26	11	190.59	10.1	195.21	194.50	0.9	2,991	0.03%
2024/11/25	20	192.90	20.1	196.74	192.00	-0.1	2,973	0.00%
2024/11/22	41	190.01	41	189.32	190.50	0	2,929	0.00%
2024/11/21	2.1	180.06	33	177.83	184.50	-30.9	2,844	-1.09%
2024/11/20	11	172.45	6	173.42	174.00	5	2,766	0.18%
2024/11/19	16	170.78	26	177.15	178.00	-10	2,762	-0.36%
2024/11/18	33	175.73	1	173.00	173.00	32	2,714	1.18%
2024/11/15	5	182.60	8	184.31	181.50	-3	2,694	-0.11%
2024/11/14	31.1	186.50	27	193.28	181.50	4.1	2,657	0.15%
2024/11/13	12	184.00	55	178.23	187.00	-43	2,459	-1.75%
2024/11/12	38	172.41	7	171.29	170.00	31	2,362	1.31%
2024/11/11	0	0.00	16	175.91	177.50	-16	2,368	-0.68%
2024/11/08	20	166.88	67	167.87	167.00	-47	2,352	-2.00%
2024/11/07	6	163.08	0	0.00	164.00	6	2,375	0.25%
2024/11/06	1	164.00	2	164.25	163.00	-1	2,412	-0.04%
2024/11/05	1	159.50	0	0.00	158.00	1	2,415	0.04%
2024/11/04	38.1	160.45	0	0.00	158.00	38.1	2,449	1.56%
2024/11/01	13	162.31	16	164.16	166.00	-3	2,419	-0.12%
2024/10/30	4	168.75	4	171.38	168.50	0	2,449	0.00%
2024/10/29	12	168.00	11	169.36	168.50	1	2,495	0.04%
2024/10/28	21	173.29	46	178.39	173.00	-25	2,534	-0.99%
2024/10/25	27	176.59	0	0.00	175.50	27	2,618	1.03%
2024/10/24	23	181.48	0	183.00	180.50	23	2,701	0.85%
2024/10/23	5	185.50	5	186.80	185.00	0	2,784	0.00%
2024/10/22	9	183.28	1	187.50	183.50	8	2,797	0.29%
2024/10/21	2	189.00	37	188.76	189.00	-35	2,854	-1.23%
2024/10/18	35.1	186.22	1	182.00	179.50	34.1	2,867	1.19%
2024/10/17	13	192.77	30	194.17	193.00	-17	2,874	-0.59%
2024/10/16	16	188.50	2	191.00	188.50	14	2,910	0.48%
2024/10/15	14	193.00	30	196.58	193.00	-16	2,999	-0.53%
2024/10/14	25	187.32	7	186.50	191.00	18	3,017	0.60%
2024/10/09	1	190.99	1	192.00	187.50	0	3,067	0.00%
2024/10/08	1	193.00	41	190.34	194.50	-40	3,129	-1.28%
2024/10/07	1	184.00	0	0.00	185.00	1	3,130	0.03%
2024/10/04	23	183.85	1	183.50	184.00	22	3,260	0.67%
2024/10/01	7	189.50	4	194.13	189.00	3	3,533	0.08%
2024/09/30	30	194.53	0	0.00	193.50	30	3,618	0.83%
2024/09/27	2.6	197.89	7	198.21	199.00	-4.4	3,786	-0.12%
2024/09/26	2	200.00	3	204.50	199.50	-1	3,817	-0.03%
2024/09/25	1	193.00	21.3	190.47	198.00	-20.3	3,735	-0.54%
2024/09/24	8	180.62	0	0.00	180.00	8	3,683	0.22%
2024/09/23	2	181.00	4	183.13	183.50	-2	3,730	-0.05%
2024/09/20	2	178.00	3	182.50	179.00	-1	3,817	-0.03%
2024/09/19	3	177.33	6	179.83	178.50	-3	3,864	-0.08%
2024/09/18	12	177.04	0	0.00	175.50	12	3,926	0.31%
2024/09/16	10	182.50	38	183.20	183.00	-28	4,155	-0.67%
2024/09/13	1	170.00	1	171.00	171.50	0	4,216	0.00%
2024/09/12	2	171.25	4	171.25	172.00	-2	4,406	-0.05%
2024/09/11	1	166.00	1	166.00	166.00	0	4,544	0.00%
2024/09/10	8	166.44	8	161.06	161.00	0	4,720	0.00%
2024/09/09	2	164.00	2	166.00	167.00	0	4,885	0.00%
2024/09/06	1	165.00	0	0.00	165.00	1	5,001	0.02%
2024/09/05	4	166.00	6	168.17	163.50	-2	5,007	-0.04%
2024/09/04	8.1	164.52	5	166.70	162.00	3.1	5,007	0.06%
2024/09/03	7	178.93	6	177.17	176.00	1	4,973	0.02%
2024/09/02	2	184.45	0	0.00	181.00	2	4,987	0.04%
2024/08/30	8	183.75	9	183.61	184.00	-1	4,987	-0.02%
2024/08/29	9	176.94	9	176.78	179.00	0	4,961	0.00%
2024/08/28	17	175.76	11	176.77	176.00	6	4,946	0.12%
2024/08/27	10	177.60	4	178.25	178.50	6	4,930	0.12%
2024/08/26	5	180.80	3	183.83	180.50	2	4,935	0.04%
2024/08/23	4	179.13	4	180.25	181.50	0	4,946	0.00%
2024/08/22	0	180.50	1	181.00	180.00	-1	5,033	-0.02%
2024/08/21	6	180.25	5	182.70	180.00	1	5,042	0.02%
2024/08/20	3	182.17	2	184.75	183.00	1	5,049	0.02%
2024/08/19	4	181.50	4	183.88	182.50	0	5,035	0.00%
2024/08/16	1	179.00	1	181.50	179.00	0	5,025	0.00%
2024/08/15	0	176.50	0	0.00	176.00	0	5,013	0.00%
2024/08/14	9	177.39	1	176.51	177.50	8	5,012	0.16%
2024/08/13	11	173.09	11	175.64	174.50	0	5,029	0.00%
2024/08/12	14.1	172.05	2	176.25	171.50	12.1	5,051	0.24%
2024/08/09	9	174.44	3	181.00	171.00	6	5,001	0.12%
2024/08/08	5.3	171.59	5	171.80	170.50	0.3	4,937	0.01%
2024/08/07	5	180.00	6	181.67	179.50	-1	4,902	-0.02%
2024/08/06	10.3	173.39	9	162.00	172.00	1.3	4,892	0.03%
2024/08/05	5.1	176.50	2	177.50	176.50	3.1	4,889	0.06%
2024/08/02	24.3	202.96	24	197.98	196.00	0.3	4,955	0.01%
2024/08/01	7	218.42	7	214.86	216.50	0	4,968	0.00%
2024/07/31	0	218.50	0	222.00	217.00	0	4,930	0.00%
2024/07/30	5	202.90	5	204.50	213.00	0	4,908	0.00%
2024/07/29	20	224.90	17	221.03	213.50	3	4,846	0.06%
2024/07/26	16	234.50	19	229.47	237.00	-3	4,792	-0.06%
2024/07/23	2	221.00	4	222.25	222.00	-2	4,765	-0.04%
2024/07/22	20	217.87	18	214.06	213.50	2	4,783	0.04%
2024/07/19	16	233.06	15	233.93	228.00	1	4,709	0.02%
2024/07/18	13	233.50	13	233.92	238.00	0	4,664	0.00%
2024/07/17	2	237.00	2	240.50	240.00	0	4,610	0.00%
2024/07/16	19	237.00	22	238.52	239.00	-3	4,566	-0.07%
2024/07/15	10	230.65	11	232.77	231.50	-1	4,491	-0.02%
2024/07/12	8	223.12	8	225.38	225.00	0	4,476	0.00%
2024/07/11	9	228.78	8	227.13	225.50	1	4,468	0.02%
2024/07/10	14.1	234.93	13	237.42	230.50	1	4,441	0.02%
2024/07/09	9	230.78	8	234.25	233.00	1	4,350	0.02%
2024/07/08	13.1	233.24	10	233.80	230.50	3.1	4,285	0.07%
2024/07/05	9	239.89	23.2	242.36	243.00	-14.2	4,168	-0.34%
2024/07/04	2	226.00	3	229.33	230.50	-1	3,946	-0.03%
2024/07/03	28.1	229.91	14	230.96	222.00	14.1	3,858	0.36%
2024/07/02	17	226.65	18	227.75	230.00	-1	3,786	-0.03%
2024/07/01	8	227.50	6	224.08	221.50	2	3,718	0.05%
2024/06/28	7	233.21	7	234.43	229.50	0	3,668	0.00%
2024/06/27	4	233.37	3	231.67	228.50	1	3,647	0.03%
2024/06/26	7	237.63	9.2	239.21	238.50	-2.2	3,604	-0.06%
2024/06/25	1	230.50	1	231.00	233.50	0	3,538	0.00%
2024/06/24	4.1	238.31	4	238.25	236.50	0.1	3,483	0.00%
2024/06/21	28	245.11	33.2	242.85	246.00	-5.2	3,415	-0.15%
2024/06/20	18	235.91	26.1	230.19	239.00	-8	3,166	-0.25%
2024/06/19	17	235.79	44	238.17	222.50	-27	3,064	-0.88%
2024/06/18	47	234.43	17	237.50	233.00	30	2,909	1.03%
2024/06/17	18	230.73	40.2	229.87	233.50	-22.2	2,810	-0.79%
2024/06/14	16	215.69	23.2	216.18	218.50	-7.2	2,657	-0.27%
2024/06/13	16	204.38	16	198.50	204.00	0	2,493	0.00%
2024/06/12	7	189.07	7	187.36	189.50	0	2,403	0.00%
2024/06/11	3	189.67	4	189.62	190.00	-1	2,441	-0.04%
2024/06/07	2	183.50	2	184.50	184.00	0	2,479	0.00%
2024/06/06	9.2	187.23	7	185.00	182.00	2.2	2,579	0.08%
2024/06/05	13	188.00	12	189.29	186.00	1	2,611	0.04%
2024/06/04	9	193.00	12	193.79	191.00	-3	2,807	-0.11%
2024/06/03	7	190.21	7	188.14	186.00	0	2,890	0.00%
2024/05/31	5	191.50	4	190.00	189.50	1	3,046	0.03%
2024/05/30	13	193.65	11	195.00	192.00	2	3,144	0.06%
2024/05/29	4	200.13	0	0.00	200.50	4	3,481	0.11%
2024/05/28	3	205.00	4	205.37	203.00	-1	3,648	-0.03%
2024/05/27	2	191.00	0	0.00	194.50	2	3,632	0.06%
2024/05/24	6	191.08	8.2	191.24	193.50	-2.2	3,670	-0.06%
2024/05/23	3	184.17	4	187.88	188.00	-1	3,683	-0.03%
2024/05/22	2	189.00	3	190.33	188.50	-1	3,766	-0.03%
2024/05/21	3	186.50	2	186.25	186.00	1	3,882	0.03%
2024/05/20	4	187.75	3	188.17	189.00	1	4,057	0.02%
2024/05/17	3	190.00	0	0.00	190.50	3	4,159	0.07%
2024/05/16	8	195.00	12	189.87	197.00	-4	4,363	-0.09%
2024/05/15	5	182.00	5	180.80	180.50	0	4,470	0.00%
2024/05/14	0	0.00	0	180.75	182.00	0	4,643	0.00%
2024/05/13	6	180.58	5	178.30	177.00	1	4,748	0.02%
2024/05/10	15	185.60	13	181.00	182.00	2	4,932	0.04%
2024/05/09	9	189.00	5	186.20	185.50	4	4,993	0.08%
2024/05/08	17	194.79	19.1	192.59	195.00	-2.1	5,055	-0.04%
2024/05/07	21.1	189.26	20	189.55	190.50	1	5,047	0.02%
2024/05/03	7	183.14	7	184.14	183.00	0	5,293	0.00%
2024/05/02	6	180.08	7	182.14	183.50	-1	5,275	-0.02%
2024/04/30	9	183.83	10	185.25	183.50	-1	5,280	-0.02%
2024/04/29	16	179.13	19.3	180.82	180.00	-3.3	5,265	-0.06%
2024/04/26	8	172.31	10.2	173.77	172.50	-2.2	5,262	-0.04%
2024/04/25	2	165.50	0	0.00	165.00	2	5,235	0.04%
2024/04/24	5	168.50	5.1	168.79	168.50	-0.1	5,244	0.00%
2024/04/23	1	162.50	0	0.00	163.50	1	5,269	0.02%
2024/04/22	15.3	167.03	16	163.84	162.50	-0.7	5,270	-0.01%
2024/04/19	9.1	170.49	8	169.56	169.00	1.1	5,275	0.02%
2024/04/18	8	174.81	7.1	178.03	175.50	0.9	5,266	0.02%
2024/04/17	1	174.50	0	0.00	173.00	1	5,252	0.02%
2024/04/16	0	0.00	1.7	174.29	173.50	-1.7	5,240	-0.03%
2024/04/15	0	0.00	1	182.50	182.00	-1	5,234	-0.02%
2024/04/12	0	189.00	1	188.00	187.00	-1	5,289	-0.02%
2024/04/11	2	191.00	0	0.00	190.50	2	5,311	0.04%
2024/04/10	21	188.40	20	192.00	192.00	1	5,358	0.02%
2024/04/09	4	183.25	3	184.83	185.00	1	5,387	0.02%
2024/04/08	2.2	192.23	1	186.00	186.50	1.2	5,378	0.02%
2024/04/03	1.2	204.07	1	205.00	205.00	0.2	5,298	0.00%
2024/04/02	2	208.25	0	0.00	206.50	2	5,326	0.04%
2024/04/01	0	0.00	1	215.50	211.00	-1	5,467	-0.02%
2024/03/29	0	205.00	0	0.00	205.50	0	5,474	0.00%
2024/03/28	1	207.01	6.1	208.95	204.50	-5.1	5,518	-0.09%
2024/03/27	20	218.50	0	0.00	214.00	20	5,602	0.36%
2024/03/26	7.1	217.96	3.1	217.28	216.00	4	5,849	0.07%
2024/03/25	0	223.00	0.2	226.50	222.00	-0.2	6,005	0.00%
2024/03/22	8	224.56	7	224.79	225.00	1	6,016	0.02%
2024/03/21	5	220.30	1	218.00	219.00	4	6,006	0.07%
2024/03/20	1	213.52	5.4	217.54	215.50	-4.4	6,018	-0.07%
2024/03/19	1	223.51	0	0.00	223.00	1	5,994	0.02%
2024/03/18	8	224.56	8	226.37	230.00	0	5,978	0.00%
2024/03/15	4.2	222.83	4.1	226.35	223.00	0.1	6,030	0.00%
2024/03/14	3	222.83	1.3	229.56	222.50	1.7	6,039	0.03%
2024/03/13	8.2	228.98	8	230.31	229.00	0.2	6,024	0.00%
2024/03/12	11	233.36	12	231.83	235.50	-1	5,997	-0.02%
2024/03/11	7.2	225.10	8	228.00	223.00	-0.8	5,931	-0.01%
2024/03/08	1.2	223.41	0.7	240.36	224.50	0.5	5,921	0.01%
2024/03/07	0	233.00	2	231.50	235.00	-2	5,807	-0.03%
2024/03/06	3.3	233.07	6	234.25	234.00	-2.7	5,830	-0.05%
2024/03/05	0	0.00	2.6	222.85	227.00	-2.6	5,712	-0.05%
2024/03/04	9	228.63	4	232.25	223.50	5	5,662	0.09%
2024/03/01	31	243.69	33	239.31	248.00	-1.9	5,407	-0.04%
2024/02/29	15	224.10	10	225.40	225.50	5	5,275	0.09%
2024/02/27	4	216.75	2	223.00	221.00	2	5,326	0.04%
2024/02/26	6	220.58	10.2	220.41	222.00	-4.2	5,391	-0.08%
2024/02/23	2.1	223.20	2	220.50	223.50	0.1	5,379	0.00%
2024/02/22	0.1	228.91	25	229.00	226.00	-24.9	5,334	-0.47%
2024/02/21	20	226.33	19.1	226.16	230.00	0.9	5,268	0.02%
2024/02/20	2	220.75	4	218.00	222.00	-2	5,102	-0.04%
2024/02/19	12.1	221.17	10	221.45	222.00	2.1	4,983	0.04%
2024/02/16	3	210.50	14.7	214.58	218.00	-11.7	4,747	-0.25%
2024/02/15	51	195.17	33.9	192.70	198.50	17.1	4,587	0.37%
2024/02/05	5	180.50	2	186.25	180.50	3	4,454	0.07%
2024/02/02	33.4	187.48	40	184.95	188.00	-6.6	4,347	-0.15%
2024/02/01	1	176.00	2	177.75	176.00	-1	4,161	-0.02%