立積 (4968)-玉山-南京東路券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
190.5
漲跌
▼6.5
漲幅
-3.30%
成交量
3,519張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	190.00	0	0.00	190.50	3	4,159	0.07%
2024/05/16	8	195.00	12	189.87	197.00	-4	4,363	-0.09%
2024/05/15	5	182.00	5	180.80	180.50	0	4,470	0.00%
2024/05/14	0	0.00	0	180.75	182.00	0	4,643	0.00%
2024/05/13	6	180.58	5	178.30	177.00	1	4,748	0.02%
2024/05/10	15	185.60	13	181.00	182.00	2	4,932	0.04%
2024/05/09	9	189.00	5	186.20	185.50	4	4,993	0.08%
2024/05/08	17	194.79	19.1	192.59	195.00	-2.1	5,055	-0.04%
2024/05/07	21.1	189.26	20	189.55	190.50	1	5,047	0.02%
2024/05/03	7	183.14	7	184.14	183.00	0	5,293	0.00%
2024/05/02	6	180.08	7	182.14	183.50	-1	5,275	-0.02%
2024/04/30	9	183.83	10	185.25	183.50	-1	5,280	-0.02%
2024/04/29	16	179.13	19.3	180.82	180.00	-3.3	5,265	-0.06%
2024/04/26	8	172.31	10.2	173.77	172.50	-2.2	5,262	-0.04%
2024/04/25	2	165.50	0	0.00	165.00	2	5,235	0.04%
2024/04/24	5	168.50	5.1	168.79	168.50	-0.1	5,244	0.00%
2024/04/23	1	162.50	0	0.00	163.50	1	5,269	0.02%
2024/04/22	15.3	167.03	16	163.84	162.50	-0.7	5,270	-0.01%
2024/04/19	9.1	170.49	8	169.56	169.00	1.1	5,275	0.02%
2024/04/18	8	174.81	7.1	178.03	175.50	0.9	5,266	0.02%
2024/04/17	1	174.50	0	0.00	173.00	1	5,252	0.02%
2024/04/16	0	0.00	1.7	174.29	173.50	-1.7	5,240	-0.03%
2024/04/15	0	0.00	1	182.50	182.00	-1	5,234	-0.02%
2024/04/12	0	189.00	1	188.00	187.00	-1	5,289	-0.02%
2024/04/11	2	191.00	0	0.00	190.50	2	5,311	0.04%
2024/04/10	21	188.40	20	192.00	192.00	1	5,358	0.02%
2024/04/09	4	183.25	3	184.83	185.00	1	5,387	0.02%
2024/04/08	2.2	192.23	1	186.00	186.50	1.2	5,378	0.02%
2024/04/03	1.2	204.07	1	205.00	205.00	0.2	5,298	0.00%
2024/04/02	2	208.25	0	0.00	206.50	2	5,326	0.04%
2024/04/01	0	0.00	1	215.50	211.00	-1	5,467	-0.02%
2024/03/29	0	205.00	0	0.00	205.50	0	5,474	0.00%
2024/03/28	1	207.01	6.1	208.95	204.50	-5.1	5,518	-0.09%
2024/03/27	20	218.50	0	0.00	214.00	20	5,602	0.36%
2024/03/26	7.1	217.96	3.1	217.28	216.00	4	5,849	0.07%
2024/03/25	0	223.00	0.2	226.50	222.00	-0.2	6,005	0.00%
2024/03/22	8	224.56	7	224.79	225.00	1	6,016	0.02%
2024/03/21	5	220.30	1	218.00	219.00	4	6,006	0.07%
2024/03/20	1	213.52	5.4	217.54	215.50	-4.4	6,018	-0.07%
2024/03/19	1	223.51	0	0.00	223.00	1	5,994	0.02%
2024/03/18	8	224.56	8	226.37	230.00	0	5,978	0.00%
2024/03/15	4.2	222.83	4.1	226.35	223.00	0.1	6,030	0.00%
2024/03/14	3	222.83	1.3	229.56	222.50	1.7	6,039	0.03%
2024/03/13	8.2	228.98	8	230.31	229.00	0.2	6,024	0.00%
2024/03/12	11	233.36	12	231.83	235.50	-1	5,997	-0.02%
2024/03/11	7.2	225.10	8	228.00	223.00	-0.8	5,931	-0.01%
2024/03/08	1.2	223.41	0.7	240.36	224.50	0.5	5,921	0.01%
2024/03/07	0	233.00	2	231.50	235.00	-2	5,807	-0.03%
2024/03/06	3.3	233.07	6	234.25	234.00	-2.7	5,830	-0.05%
2024/03/05	0	0.00	2.6	222.85	227.00	-2.6	5,712	-0.05%
2024/03/04	9	228.63	4	232.25	223.50	5	5,662	0.09%
2024/03/01	31	243.69	33	239.31	248.00	-1.9	5,407	-0.04%
2024/02/29	15	224.10	10	225.40	225.50	5	5,275	0.09%
2024/02/27	4	216.75	2	223.00	221.00	2	5,326	0.04%
2024/02/26	6	220.58	10.2	220.41	222.00	-4.2	5,391	-0.08%
2024/02/23	2.1	223.20	2	220.50	223.50	0.1	5,379	0.00%
2024/02/22	0.1	228.91	25	229.00	226.00	-24.9	5,334	-0.47%
2024/02/21	20	226.33	19.1	226.16	230.00	0.9	5,268	0.02%
2024/02/20	2	220.75	4	218.00	222.00	-2	5,102	-0.04%
2024/02/19	12.1	221.17	10	221.45	222.00	2.1	4,983	0.04%
2024/02/16	3	210.50	14.7	214.58	218.00	-11.7	4,747	-0.25%
2024/02/15	51	195.17	33.9	192.70	198.50	17.1	4,587	0.37%
2024/02/05	5	180.50	2	186.25	180.50	3	4,454	0.07%
2024/02/02	33.4	187.48	40	184.95	188.00	-6.6	4,347	-0.15%
2024/02/01	1	176.00	2	177.75	176.00	-1	4,161	-0.02%
2024/01/31	35	178.60	37.1	176.33	179.00	-2.1	4,108	-0.05%
2024/01/30	6	169.33	3	171.17	171.00	3	4,033	0.08%
2024/01/29	5	180.31	3	187.67	175.50	2	3,982	0.05%
2024/01/26	35	176.19	39	172.99	176.00	-4	3,783	-0.11%
2024/01/25	0	169.00	1	169.00	168.50	-1	3,656	-0.03%
2024/01/24	27	172.92	25	175.90	171.50	2	3,664	0.06%
2024/01/23	14.7	171.42	16	174.09	173.00	-1.3	3,649	-0.04%
2024/01/22	22	171.95	29	165.36	172.00	-7	3,623	-0.19%
2024/01/19	5.1	160.79	6	160.83	161.00	-0.9	3,609	-0.02%
2024/01/18	2	162.00	0	0.00	160.00	2	3,614	0.06%
2024/01/17	2.3	164.04	1	163.00	163.50	1.3	3,621	0.04%
2024/01/16	2	166.25	0	0.00	166.50	2	3,605	0.06%
2024/01/15	16	169.31	23	168.46	169.00	-7	3,611	-0.19%
2024/01/12	27.2	166.60	26	164.83	164.50	1.2	3,603	0.03%
2024/01/11	18	168.47	10.2	167.76	168.00	7.8	3,607	0.22%
2024/01/10	15	165.50	15	166.50	165.50	0	3,605	0.00%
2024/01/09	1.2	167.17	4	166.75	165.50	-2.8	3,618	-0.08%
2024/01/08	29	168.97	31	171.11	168.50	-2	3,635	-0.06%
2024/01/05	1.1	164.45	0	0.00	166.00	1.1	3,610	0.03%
2024/01/04	6.2	165.57	0	0.00	164.00	6.2	3,627	0.17%
2024/01/03	7.1	175.90	3	180.50	171.00	4.1	3,602	0.11%
2024/01/02	1.1	184.29	1	180.51	182.00	0.1	3,536	0.00%
2023/12/29	4	184.13	3	188.50	184.00	1	3,510	0.03%
2023/12/28	2.1	187.71	0	0.00	186.00	2.1	3,481	0.06%
2023/12/27	8	187.05	2.1	185.52	190.00	6	3,454	0.17%
2023/12/26	8	188.81	16.2	190.18	191.00	-8.2	3,299	-0.25%
2023/12/25	9.1	187.80	7	191.21	189.00	2.1	3,261	0.06%
2023/12/22	2	186.25	19.4	188.48	189.00	-17.4	3,204	-0.54%
2023/12/21	42.4	183.54	33	183.58	187.00	9.4	3,084	0.30%
2023/12/20	30	179.73	57.9	170.81	180.00	-27.9	2,826	-0.99%
2023/12/19	27.5	165.02	14	169.14	164.00	13.5	2,678	0.50%
2023/12/18	13.6	168.87	3	172.00	168.50	10.6	2,651	0.40%
2023/12/15	35	171.87	38.6	173.00	172.00	-3.6	2,633	-0.13%
2023/12/14	3	167.00	3	169.50	170.00	0	2,593	0.00%
2023/12/13	9	168.50	9.1	170.78	168.50	-0.1	2,560	0.00%
2023/12/12	32	171.77	28.1	171.48	168.00	4	2,549	0.15%
2023/12/11	4	169.00	5	172.90	168.50	-1	2,474	-0.04%
2023/12/08	25	169.96	37	171.00	169.00	-12	2,438	-0.49%
2023/12/07	30	169.02	26	170.56	166.00	4	2,409	0.17%
2023/12/06	1.5	170.00	0	0.00	169.50	1.5	2,376	0.06%
2023/12/05	30	170.13	30	171.75	169.50	0	2,351	0.00%
2023/12/04	25.4	172.70	27	174.57	172.00	-1.6	2,310	-0.07%
2023/12/01	39	167.41	46	165.47	167.50	-7	2,252	-0.31%
2023/11/30	5.2	162.82	1	164.00	162.50	4.2	2,142	0.19%
2023/11/29	22	165.91	21	166.29	167.00	1	2,094	0.05%
2023/11/28	37.1	161.87	40	162.05	165.00	-2.9	2,040	-0.14%
2023/11/27	15	157.27	9	158.44	157.50	6	1,943	0.31%
2023/11/24	39	157.24	57	157.18	159.50	-18	1,876	-0.96%
2023/11/22	8	147.19	16.1	146.90	148.00	-8.1	1,626	-0.50%
2023/11/21	11	144.64	11	146.95	145.00	0	1,605	0.00%
2023/11/20	19	141.63	21	142.79	142.50	-2	1,567	-0.13%
2023/11/17	13	137.15	15	137.47	137.50	-2	1,504	-0.13%
2023/11/16	0	0.00	0	135.00	134.50	0	1,492	0.00%
2023/11/15	6	134.75	6	135.17	136.00	0	1,496	0.00%
2023/11/14	7.1	132.73	7	133.43	135.00	0.1	1,485	0.01%
2023/11/13	25.1	136.10	24	137.90	134.00	1.1	1,499	0.07%
2023/11/10	1	131.50	0	133.50	132.00	1	1,467	0.07%
2023/11/09	7	134.21	6	136.25	133.00	1	1,475	0.07%
2023/11/08	1	134.50	4	134.50	135.00	-3	1,480	-0.20%
2023/11/07	0	0.00	2	132.00	132.00	-2	1,480	-0.14%
2023/11/06	6	124.25	5	126.90	128.00	1	1,461	0.07%
2023/11/03	6	121.75	6	122.00	122.00	0	1,439	0.00%
2023/11/02	3	120.83	3	121.50	121.50	0	1,466	0.00%
2023/11/01	3	118.00	4	119.50	118.50	-1	1,475	-0.07%
2023/10/31	28.1	119.36	30	116.80	115.00	-1.9	1,474	-0.13%
2023/10/30	0.1	121.00	0	0.00	120.50	0.1	1,478	0.01%
2023/10/27	1	119.00	5	117.90	120.50	-4	1,486	-0.27%
2023/10/26	1	123.50	0	0.00	121.00	1	1,480	0.07%
2023/10/25	4	127.13	4	128.50	127.00	0	1,510	0.00%
2023/10/24	1	125.00	1	125.50	125.50	0	1,544	0.00%
2023/10/23	2.2	128.18	0	0.00	126.00	2.2	1,580	0.14%
2023/10/20	10	127.65	10	129.05	129.50	0	1,602	0.00%
2023/10/19	0.2	130.50	0	0.00	129.50	0.2	1,631	0.01%
2023/10/17	9	132.33	8	132.50	132.00	1	1,671	0.06%
2023/10/16	9.3	132.85	10	133.80	134.00	-0.7	1,706	-0.04%
2023/10/13	24.3	138.13	23	137.87	137.50	1.3	1,718	0.08%
2023/10/12	37	140.88	38	140.49	142.00	-1	1,719	-0.06%
2023/10/11	43.1	144.78	52	135.57	135.00	-8.9	1,726	-0.51%
2023/10/06	23.1	146.06	25	143.46	145.50	-1.9	1,766	-0.11%
2023/10/05	0	0.00	0	147.00	147.00	0	1,867	0.00%
2023/10/04	0	144.00	0	0.00	143.00	0	2,068	0.00%
2023/10/03	4	147.75	4	149.50	146.50	0	2,201	0.00%
2023/10/02	3	145.50	5	146.30	145.00	-2	2,330	-0.09%
2023/09/28	0	0.00	0	144.00	144.50	0	2,448	0.00%
2023/09/27	6.1	142.25	4	141.50	142.00	2.1	2,613	0.08%
2023/09/26	13.1	145.24	14	143.39	143.00	-0.9	2,668	-0.03%
2023/09/25	0	0.00	0	153.00	148.00	0	2,731	0.00%
2023/09/21	29	144.45	30	143.68	143.50	-1	2,858	-0.03%
2023/09/20	9.1	147.66	5	146.80	147.00	4.1	2,878	0.14%
2023/09/19	60.2	152.54	0	0.00	150.00	60.2	2,925	2.06%
2023/09/18	24	157.06	24	158.44	156.00	0	2,941	0.00%
2023/09/15	0	156.50	0	0.00	158.00	0	2,989	0.00%
2023/09/14	5.1	159.00	5	158.50	159.00	0	3,038	0.00%
2023/09/12	1	155.00	0	0.00	153.50	1	3,163	0.03%
2023/09/11	1	158.99	3	160.00	156.00	-2	3,258	-0.06%
2023/09/08	15	160.67	15	162.50	162.00	0	3,342	0.00%
2023/09/07	0	160.50	0	0.00	160.00	0	3,545	0.00%
2023/09/06	3	154.33	4	155.75	160.50	-1	3,892	-0.03%
2023/09/05	26	161.69	35	159.71	161.50	-9	4,053	-0.22%
2023/09/04	5	153.50	0	0.00	157.00	5	4,157	0.12%
2023/09/01	15	155.83	15	157.00	155.50	0	4,221	0.00%
2023/08/31	0	0.00	27	154.83	155.50	-27	4,289	-0.63%
2023/08/29	0	0.00	18	149.39	150.00	-18	4,484	-0.40%
2023/08/28	5	146.50	6	148.17	146.50	-1	4,559	-0.02%
2023/08/25	0	0.00	1	147.00	146.50	-1	4,685	-0.02%
2023/08/24	12	144.67	3	147.50	144.50	9	4,842	0.19%
2023/08/23	5	145.60	0	0.00	145.00	5	4,912	0.10%
2023/08/21	3	146.34	0	0.00	147.50	3	5,048	0.06%
2023/08/18	6	148.00	0	0.00	147.50	6	5,123	0.12%
2023/08/17	16	150.94	17	151.53	151.00	-1	5,153	-0.02%
2023/08/16	7	144.14	9	147.89	148.50	-2	5,175	-0.04%
2023/08/15	2	147.00	0	0.00	147.50	2	5,244	0.04%
2023/08/14	2	147.50	0	0.00	147.50	2	5,382	0.04%
2023/08/11	5	151.90	4	153.75	152.00	1	5,447	0.02%
2023/08/10	16	156.69	5	160.90	155.00	11	5,494	0.20%
2023/08/09	6	159.17	0	0.00	159.50	6	5,560	0.11%
2023/08/08	20	163.28	19	166.37	162.50	1	5,626	0.02%
2023/08/07	2	161.75	6.3	165.10	162.50	-4.3	5,738	-0.07%
2023/08/04	8	155.88	5	160.31	163.00	3	5,905	0.05%
2023/08/02	14	158.47	10	162.75	157.50	4	6,067	0.07%
2023/08/01	3	159.00	1	163.50	158.50	2	6,146	0.03%
2023/07/31	11	165.41	12	165.38	161.00	-1	6,335	-0.02%
2023/07/28	2	160.50	2	165.25	166.50	0	6,543	0.00%
2023/07/27	3	161.33	14	162.04	164.00	-11	6,932	-0.16%
2023/07/26	15	160.80	4	158.13	157.00	11	7,101	0.15%
2023/07/25	3	164.50	13	163.69	165.00	-10	7,402	-0.14%
2023/07/24	13	162.88	41	164.30	163.00	-28	7,605	-0.37%
2023/07/20	2	170.00	1	169.50	169.50	1	8,084	0.01%
2023/07/19	12.3	169.76	10	174.80	171.50	2.3	8,296	0.03%
2023/07/18	9	172.00	0.6	174.00	172.00	8.4	8,703	0.10%
2023/07/17	3	176.83	3	179.50	176.50	0	8,842	0.00%
2023/07/14	8	178.06	6.2	182.56	177.00	1.8	8,947	0.02%
2023/07/13	4.3	182.36	1	180.00	178.50	3.3	9,155	0.04%
2023/07/12	3.1	185.47	2	182.50	182.50	1.1	9,582	0.01%
2023/07/11	24.1	192.83	27.1	193.66	192.00	-3	9,750	-0.03%
2023/07/10	0	0.00	2	187.25	186.00	-2	9,716	-0.02%
2023/07/07	2.2	178.12	0	0.00	181.00	2.2	9,930	0.02%
2023/07/06	19	183.34	27	184.45	186.00	-8	10,098	-0.08%
2023/07/05	15	182.93	13	184.50	182.00	2	10,435	0.02%
2023/07/04	0	0.00	4	177.38	178.00	-4	10,587	-0.04%
2023/07/03	1.1	175.64	0	0.00	175.00	1.1	10,700	0.01%
2023/06/30	0	0.00	2	176.00	177.00	-2	10,678	-0.02%
2023/06/29	52.1	175.54	14	175.89	172.00	38.1	10,648	0.36%
2023/06/28	4	171.63	1	173.00	170.50	3	10,581	0.03%
2023/06/27	6	173.17	4	178.62	171.50	2	10,597	0.02%
2023/06/26	1	171.00	1	175.00	174.50	0	10,547	0.00%
2023/06/21	1	177.00	1	175.00	175.00	0	10,541	0.00%
2023/06/20	1.1	176.21	3	180.67	176.00	-1.9	10,498	-0.02%
2023/06/19	3.2	178.31	0	0.00	181.00	3.2	10,452	0.03%
2023/06/16	2.1	185.24	3.1	184.00	184.00	-1	10,375	-0.01%
2023/06/15	6.5	185.65	7	188.57	184.50	-0.5	10,331	0.00%
2023/06/14	2	182.50	1	185.50	186.50	1	10,236	0.01%
2023/06/13	8.6	186.28	1	184.50	183.00	7.6	10,153	0.07%
2023/06/12	4.2	195.76	2.1	188.98	191.00	2	9,945	0.02%
2023/06/09	5	179.50	3.1	180.33	180.50	1.9	9,598	0.02%
2023/06/08	1	174.50	2	176.24	175.50	-1	9,416	-0.01%
2023/06/07	0	0.00	1.1	168.59	171.00	-1.1	9,315	-0.01%
2023/06/06	4	166.99	1	165.50	164.50	3	9,266	0.03%
2023/06/05	1	171.03	0	0.00	170.50	1	9,210	0.01%
2023/06/02	2.2	177.17	1	180.50	174.00	1.2	9,240	0.01%
2023/06/01	3	174.50	5	176.30	178.00	-2	9,102	-0.02%
2023/05/31	4	175.13	2	178.75	174.00	2	9,047	0.02%
2023/05/30	1	175.00	4.1	175.36	174.50	-3.1	8,946	-0.03%
2023/05/29	12	169.83	15	166.87	170.00	-3	8,829	-0.03%
2023/05/26	9	167.11	6.6	163.02	161.00	2.4	8,912	0.03%
2023/05/25	1.5	168.33	1	167.00	167.00	0.5	8,939	0.01%
2023/05/24	7.1	170.00	6.1	171.70	168.00	1	8,972	0.01%
2023/05/23	3.4	170.19	2	172.50	169.00	1.4	9,168	0.02%
2023/05/22	2	171.25	1.1	171.00	171.50	0.9	9,301	0.01%
2023/05/19	8.3	168.75	5	173.20	169.00	3.3	9,282	0.04%
2023/05/18	10	174.05	10.1	172.29	172.00	-0.1	9,219	0.00%
2023/05/17	11	166.45	15	165.53	166.50	-4	9,089	-0.04%
2023/05/16	3	163.33	1	162.00	160.50	2	9,026	0.02%
2023/05/15	0.1	168.50	1	162.50	163.00	-0.9	8,991	-0.01%
2023/05/12	2	167.03	1	172.00	172.00	1	8,994	0.01%
2023/05/11	6	172.42	0	0.00	168.50	6	9,073	0.07%
2023/05/10	0.1	173.52	6	177.50	174.50	-5.9	8,986	-0.07%
2023/05/09	1	170.00	1	171.00	175.00	0	8,819	0.00%
2023/05/08	2	173.50	2.1	174.52	173.50	-0.1	8,661	0.00%
2023/05/05	3.1	173.95	4.1	172.71	171.00	-1	8,602	-0.01%
2023/05/04	3.2	173.86	2	172.75	169.00	1.2	8,483	0.01%
2023/05/03	9.2	185.02	4	189.00	177.00	5.2	8,314	0.06%
2023/05/02	0	0.00	4	184.00	187.50	-4	7,956	-0.05%
2023/04/28	9	168.06	14	166.50	170.50	-5	7,796	-0.06%
2023/04/27	4	160.25	2	159.75	158.00	2	7,464	0.03%
2023/04/26	7	165.21	5	164.50	167.00	2	7,261	0.03%
2023/04/25	4.1	173.93	2	168.00	169.00	2.1	7,084	0.03%
2023/04/24	3	179.00	3.1	181.01	179.00	-0.1	6,806	0.00%
2023/04/21	5	175.10	7.1	178.01	177.50	-2.1	6,606	-0.03%
2023/04/20	3	176.00	5	174.10	172.50	-2	6,320	-0.03%
2023/04/19	3.1	180.80	1.1	182.40	182.50	2	6,241	0.03%
2023/04/18	5.7	180.59	12.1	180.98	179.00	-6.5	6,223	-0.10%
2023/04/17	17	178.12	23.1	181.07	179.50	-6.1	6,223	-0.10%
2023/04/14	8	163.06	7	165.00	171.00	1	5,844	0.02%
2023/04/13	16.2	163.77	28	162.52	163.00	-11.8	5,569	-0.21%
2023/04/12	2	166.25	4	166.63	165.00	-2	5,449	-0.04%
2023/04/11	8	158.06	8	159.13	165.00	0	5,282	0.00%
2023/04/10	3	150.33	6	151.08	150.00	-3	5,191	-0.06%
2023/04/07	1	145.00	17.1	143.85	147.50	-16.1	4,778	-0.34%
2023/04/06	1	136.00	45	132.59	134.50	-44	4,473	-0.98%
2023/03/31	0	0.00	5	126.00	125.50	-5	4,315	-0.12%
2023/03/30	1	123.00	11	124.09	122.00	-10	4,280	-0.23%
2023/03/29	3	119.01	1	123.50	121.00	2	4,263	0.05%
2023/03/28	9	122.72	1	128.00	122.00	8	4,247	0.19%
2023/03/27	2	127.00	0	0.00	127.00	2	4,215	0.05%
2023/03/24	0	130.50	4	131.00	129.00	-4	4,236	-0.09%
2023/03/23	1	128.00	0	0.00	128.00	1	4,220	0.02%
2023/03/22	1	129.00	0	0.00	129.00	1	4,233	0.02%
2023/03/21	6	128.25	0	0.00	128.00	6	4,245	0.14%
2023/03/16	3	124.83	0	0.00	125.00	3	4,274	0.07%
2023/03/15	6	127.08	0	0.00	126.50	6	4,298	0.14%
2023/03/14	2	126.50	0	0.00	126.50	2	4,323	0.05%
2023/03/13	4	125.25	1	129.00	129.00	3	4,349	0.07%
2023/03/10	17	129.18	1	130.00	129.00	16	4,432	0.36%
2023/03/09	2	134.00	2	133.00	133.00	0	4,469	0.00%
2023/03/08	1	135.00	1	135.00	135.50	0	4,519	0.00%
2023/03/07	2	135.00	13.1	136.40	134.50	-11.1	4,634	-0.24%
2023/03/06	3	132.83	3	133.50	132.50	0	4,662	0.00%
2023/03/03	8	131.63	4	131.00	131.00	4	4,830	0.08%
2023/03/02	4	131.50	4	131.50	131.50	0	5,015	0.00%
2023/03/01	3	129.50	1	130.50	130.50	2	5,130	0.04%
2023/02/24	12.2	133.11	2	137.25	132.50	10.2	5,129	0.20%
2023/02/23	11	142.73	13	142.85	141.00	-2	5,029	-0.04%
2023/02/22	18.1	135.59	4	137.63	135.50	14.1	4,944	0.29%
2023/02/21	10	142.90	7	144.21	141.50	3	4,913	0.06%
2023/02/20	2	136.75	30	136.13	140.50	-28	4,701	-0.60%
2023/02/17	8	127.06	0	0.00	128.00	8	4,736	0.17%
2023/02/15	2	125.26	0	0.00	126.50	2	4,976	0.04%
2023/02/14	4	128.88	0	0.00	127.50	4	5,000	0.08%
2023/02/13	16	128.66	2	130.50	126.00	14	5,051	0.28%
2023/02/10	6	132.50	0	0.00	131.50	6	5,104	0.12%
2023/02/09	3	137.83	10	139.35	138.00	-7	5,072	-0.14%
2023/02/08	1	135.00	1	134.50	135.00	0	5,066	0.00%
2023/02/06	3	132.00	2	130.00	131.50	1	5,105	0.02%
2023/02/03	4	131.88	0	0.00	130.50	4	5,172	0.08%
2023/02/02	4	135.13	0.1	136.00	135.50	3.9	5,197	0.08%
2023/02/01	1	135.50	8	133.94	136.00	-7	5,211	-0.13%
2023/01/31	3	130.00	3	131.67	130.50	0	5,186	0.00%
2023/01/30	0	0.00	2	130.50	129.50	-2	5,131	-0.04%
2023/01/17	2	126.25	2	125.75	124.50	0	5,100	0.00%
2023/01/16	0	0.00	4	127.75	128.00	-4	5,105	-0.08%
2023/01/13	6	126.83	5	125.30	125.00	1	5,083	0.02%
2023/01/12	4	128.50	4.2	129.00	127.50	-0.2	5,045	0.00%
2023/01/11	0	129.00	0	0.00	129.00	0	5,006	0.00%
2023/01/10	2	129.00	1	132.00	128.00	1	4,990	0.02%
2023/01/09	2	127.00	0	0.00	127.00	2	4,837	0.04%
2023/01/06	0	0.00	4	124.50	127.50	-4	4,752	-0.08%
2023/01/05	3	126.83	20	125.80	126.00	-17	4,648	-0.37%
2023/01/04	5	119.10	3	118.50	119.50	2	4,406	0.05%
2023/01/03	1	112.50	0	0.00	113.50	1	4,278	0.02%
2022/12/30	20	112.90	18	111.11	112.50	2	4,269	0.05%
2022/12/29	58	116.84	40	113.03	111.50	18	4,260	0.42%
2022/12/28	5	122.30	16	122.59	123.50	-11	4,152	-0.26%
2022/12/27	0	0.00	5	121.50	122.00	-5	3,960	-0.13%
2022/12/26	22	113.32	8	111.00	111.00	14	3,949	0.35%
2022/12/23	0	0.00	3	113.33	113.50	-3	3,979	-0.08%
2022/12/22	3	111.00	3	111.00	111.00	0	3,984	0.00%
2022/12/21	6	110.91	2	111.50	109.50	4	3,990	0.10%
2022/12/20	1	112.50	1	111.50	110.00	0	3,998	0.00%
2022/12/15	1	122.50	0	0.00	120.00	1	3,983	0.03%
2022/12/14	1	119.50	1.1	122.27	123.00	-0.1	3,985	0.00%
2022/12/13	1	120.50	0	0.00	118.50	1	3,964	0.03%
2022/12/09	2	120.50	2	121.50	122.00	0	3,963	0.00%
2022/12/08	1	123.00	1	122.00	122.00	0	3,952	0.00%
2022/12/07	2	123.00	7	125.07	124.00	-5	3,949	-0.13%
2022/12/06	0	0.00	1	127.00	126.00	-1	3,931	-0.03%
2022/12/02	3	133.17	3	132.83	130.50	0	3,879	0.00%
2022/11/30	2	129.99	2	129.75	128.50	0	3,733	0.00%
2022/11/29	5	132.50	1	131.50	132.50	4	3,683	0.11%
2022/11/25	1	128.50	1	129.00	129.50	0	3,445	0.00%
2022/11/24	0	0.00	3	126.17	127.50	-3	3,258	-0.09%
2022/11/23	2	121.50	5.1	119.63	120.00	-3.1	3,051	-0.10%
2022/11/22	0	113.50	0	0.00	114.00	0	2,914	0.00%
2022/11/21	2	111.25	0	0.00	111.00	2	2,873	0.07%
2022/11/18	3	113.67	2	111.00	111.00	1	2,817	0.04%
2022/11/17	2	113.25	0	0.00	115.00	2	2,782	0.07%
2022/11/16	9.1	112.50	18	113.08	113.50	-8.9	2,741	-0.32%
2022/11/15	5	116.90	2	116.75	114.50	3	2,691	0.11%
2022/11/14	2	115.00	2	116.00	117.50	0	2,501	0.00%
2022/11/11	9	109.61	3	110.00	107.00	6	2,329	0.26%
2022/11/10	3	104.00	3.3	104.92	105.00	-0.3	2,243	-0.01%
2022/11/09	1	106.00	5	107.40	106.00	-4	2,234	-0.18%
2022/11/08	24.3	106.65	16.3	104.34	103.50	8	2,208	0.36%
2022/11/07	7	104.79	5	106.00	106.00	2	2,136	0.09%
2022/11/04	5	105.40	6	106.75	105.00	-1	2,084	-0.05%
2022/11/03	2	98.50	6	101.92	103.50	-4	1,955	-0.21%
2022/11/02	11	100.95	2	101.00	100.00	9	1,912	0.47%
2022/11/01	1	101.50	2.1	101.52	101.00	-1.1	1,866	-0.06%
2022/10/31	0.1	89.40	1	94.80	95.40	-0.9	1,793	-0.05%
2022/10/28	5.1	92.53	3	90.40	89.80	2.1	1,731	0.12%
2022/10/27	2	93.30	4.1	95.46	97.10	-2.1	1,639	-0.13%
2022/10/26	0.1	89.70	0.1	90.89	89.20	0	1,601	0.00%
2022/10/25	1	92.30	0	0.00	89.10	1	1,587	0.06%
2022/10/24	1	93.70	1	95.90	93.70	0	1,591	0.00%
2022/10/21	2	94.10	0	0.00	90.60	2	1,592	0.13%
2022/10/19	0.1	97.00	1.1	97.85	97.70	-1	1,619	-0.06%
2022/10/18	3	97.37	3	96.47	96.50	0	1,642	0.00%
2022/10/17	3	94.90	1	96.20	98.20	2	1,661	0.12%
2022/10/07	3	102.17	2	103.50	102.00	1	1,691	0.06%
2022/10/06	1	105.50	2.1	105.05	104.50	-1.1	1,744	-0.06%
2022/10/05	3.1	106.42	3	104.50	103.50	0.1	1,748	0.01%
2022/10/03	1	100.50	1	103.00	100.50	0	1,718	0.00%
2022/09/30	1	93.30	1	98.90	97.50	0	1,726	0.00%
2022/09/29	2	98.70	0	0.00	93.90	2	1,738	0.12%
2022/09/28	0	98.60	0	0.00	96.80	0	1,775	0.00%
2022/09/23	4	108.13	0	0.00	108.00	4	1,844	0.22%
2022/09/14	0.1	119.00	0	0.00	119.50	0.1	1,876	0.01%
2022/09/13	0	0.00	6	125.50	124.00	-6	1,868	-0.32%
2022/09/08	1	126.50	0	0.00	127.00	1	1,903	0.05%
2022/09/05	1	131.50	0	129.00	128.50	1	1,953	0.05%
2022/09/02	1	136.50	0	0.00	135.00	1	1,971	0.05%
2022/09/01	1	140.50	0	0.00	136.50	1	1,986	0.05%
2022/08/29	1	135.50	0	0.00	135.00	1	2,061	0.05%
2022/08/25	3	146.50	0	0.00	146.00	3	2,107	0.14%
2022/08/23	5	143.50	5	141.00	143.00	0	2,251	0.00%
2022/08/19	0	0.00	1	146.00	146.00	-1	2,272	-0.04%
2022/08/18	4	144.50	1.3	145.40	146.50	2.8	2,277	0.12%
2022/08/16	2	147.75	0	0.00	146.00	2	2,269	0.09%
2022/08/15	2	149.00	2	146.00	149.50	0	2,261	0.00%
2022/08/12	0	0.00	2	140.50	141.50	-2	2,226	-0.09%
2022/08/10	1	132.50	0	0.00	132.50	1	2,239	0.04%
2022/08/09	10	138.25	10	140.00	138.50	0	2,241	0.00%
2022/08/08	10	142.00	10	139.00	142.00	0	2,273	0.00%
2022/08/05	0	0.00	1	137.50	138.00	-1	2,282	-0.04%
2022/08/04	1	133.00	0	0.00	133.50	1	2,318	0.04%
2022/08/03	15	133.00	15	135.33	134.50	0	2,366	0.00%
2022/08/01	1	138.00	0	0.00	137.50	1	2,439	0.04%
2022/07/28	2	135.50	2	138.25	138.00	0	2,573	0.00%
2022/07/25	2	142.75	0	0.00	141.00	2	2,804	0.07%
2022/07/22	2	152.25	1	152.53	153.00	1	2,855	0.03%
2022/07/20	0	0.00	2	141.50	139.00	-2	2,903	-0.07%
2022/07/19	2	136.50	2	138.27	136.50	0	2,934	0.00%
2022/07/18	1	135.04	1.1	136.79	138.00	-0.1	3,037	0.00%
2022/07/15	1.1	136.62	0	0.00	136.00	1.1	3,161	0.04%
2022/07/14	2	128.75	2	129.25	132.00	0	3,202	0.00%
2022/07/13	2	126.25	2	128.50	123.00	0	3,218	0.00%
2022/07/12	1	125.50	0	0.00	125.50	1	3,213	0.03%
2022/07/11	1	132.00	1	133.00	133.00	0	3,215	0.00%
2022/07/08	1	135.50	1	134.50	134.50	0	3,316	0.00%
2022/07/07	1	126.00	0	0.00	130.00	1	3,380	0.03%
2022/07/06	6	126.92	5	129.00	125.00	1	3,477	0.03%
2022/07/01	0.2	149.67	0	0.00	142.50	0.2	3,539	0.01%
2022/06/30	1	161.98	1.2	167.13	158.00	-0.1	3,560	0.00%
2022/06/29	3	175.17	0	0.00	175.00	3	3,593	0.08%
2022/06/27	0	0.00	2	180.50	182.00	-2	3,621	-0.06%
2022/06/24	1	176.00	0	0.00	172.50	1	3,612	0.03%
2022/06/23	1.2	175.00	0	0.00	173.00	1.2	3,616	0.03%
2022/06/22	1	179.50	0	0.00	177.50	1	3,595	0.03%
2022/06/21	1	183.00	0	0.00	187.50	1	3,589	0.03%
2022/06/20	0.2	187.00	0	0.00	179.00	0.2	3,580	0.00%
2022/06/17	0.2	192.00	0	0.00	191.00	0.2	3,556	0.00%
2022/06/16	0	0.00	1	198.00	198.50	-1	3,518	-0.03%
2022/06/14	1	200.00	1	203.00	206.50	0	3,502	0.00%
2022/06/13	4	206.75	0	0.00	205.50	4	3,474	0.12%
2022/06/10	0	0.00	2	216.50	221.00	-2	3,455	-0.06%
2022/06/09	0	0.00	0	217.00	217.50	0	3,443	0.00%
2022/06/07	0	0.00	0.1	222.00	221.00	-0.1	3,425	0.00%
2022/06/06	0	0.00	1	220.00	222.50	-1	3,405	-0.03%
2022/06/02	2	216.50	2	217.50	217.00	0	3,412	0.00%
2022/06/01	1	222.00	3	224.33	222.50	-2	3,396	-0.06%
2022/05/31	5	219.50	4.2	220.45	217.50	0.9	3,324	0.03%
2022/05/30	0	0.00	9	210.44	212.00	-9	3,245	-0.28%
2022/05/27	2	201.00	0	0.00	201.00	2	3,222	0.06%
2022/05/25	1.2	204.37	0	0.00	204.50	1.2	3,244	0.04%
2022/05/24	5	206.90	0	0.00	203.50	5	3,278	0.15%
2022/05/23	0	0.00	2	211.50	210.50	-2	3,276	-0.06%
2022/05/20	1	209.00	0	0.00	206.50	1	3,256	0.03%
2022/05/18	0	0.00	1	210.00	206.50	-1	3,249	-0.03%
2022/05/17	8	205.75	7	207.21	212.00	1	3,231	0.03%
2022/05/16	1	210.00	0	0.00	206.00	1	3,210	0.03%
2022/05/13	1	214.00	3	215.00	215.00	-2	3,171	-0.06%
2022/05/12	2	214.50	0	0.00	210.50	2	3,154	0.06%
2022/05/11	3	215.33	2	211.50	213.00	1	3,102	0.03%
2022/05/10	7	209.71	8	211.63	218.00	-1	3,046	-0.03%
2022/05/09	2	208.25	3	210.67	208.00	-1	2,991	-0.03%
2022/05/06	3	214.33	1	215.00	214.50	2	2,954	0.07%
2022/05/05	11	224.95	11	226.18	225.00	0	2,910	0.00%
2022/05/04	3	218.67	6	217.42	220.00	-3	2,791	-0.11%
2022/05/03	3	204.83	3	203.33	210.00	0	2,690	0.00%
2022/04/29	4	203.50	6	203.50	202.50	-2	2,624	-0.08%
2022/04/28	2	193.75	3.1	202.48	201.00	-1.1	2,508	-0.04%
2022/04/27	0.1	185.00	0	0.00	186.50	0.1	2,447	0.00%
2022/04/26	8	200.69	7	197.00	195.00	1	2,388	0.04%
2022/04/25	3	202.67	2	200.00	199.00	1	2,345	0.04%
2022/04/22	7	217.79	3	214.84	215.50	4	2,295	0.17%
2022/04/21	2	205.00	4.3	216.42	216.00	-2.3	2,178	-0.10%
2022/04/20	16	208.94	16	206.38	205.00	0	2,026	0.00%
2022/04/19	11	198.00	13	202.08	203.50	-2	1,946	-0.10%
2022/04/18	3	193.50	3	192.83	194.00	0	1,877	0.00%
2022/04/15	1	197.50	1.1	195.02	194.00	-0.1	1,831	0.00%
2022/04/14	21.1	206.73	16.1	207.71	203.00	5	1,787	0.28%
2022/04/13	6	202.67	6	200.00	202.00	0	1,670	0.00%
2022/04/12	12	201.29	14.3	203.95	201.00	-2.3	1,570	-0.15%
2022/04/11	5	192.10	3	193.17	188.50	2	1,427	0.14%
2022/04/08	0	0.00	6	186.33	192.50	-6	1,328	-0.45%
2022/04/07	5	179.50	6	181.83	175.00	-1	1,274	-0.08%
2022/04/06	5	185.90	2	184.50	178.50	3	1,241	0.24%
2022/04/01	16	188.50	16	191.63	193.00	0	1,176	0.00%
2022/03/31	1	192.00	2.3	189.54	190.00	-1.3	1,118	-0.12%
2022/03/30	5	181.50	5	182.00	181.50	0	1,095	0.00%
2022/03/29	0	0.00	0.5	177.00	176.50	-0.5	1,102	-0.05%
2022/03/28	0.5	171.67	0	0.00	174.50	0.5	1,116	0.04%
2022/03/24	1	182.50	0	0.00	182.00	1	1,189	0.08%
2022/03/22	1	184.00	0	0.00	184.50	1	1,226	0.08%
2022/03/21	2	186.75	0	0.00	184.50	2	1,242	0.16%
2022/03/18	0.1	180.00	0	0.00	184.50	0.1	1,272	0.01%
2022/03/17	0	0.00	4	182.63	180.00	-4	1,275	-0.31%
2022/03/15	1.3	175.68	0	0.00	174.00	1.3	1,284	0.10%
2022/03/14	1	185.00	0	0.00	186.00	1	1,285	0.08%
2022/03/10	12	192.17	12	190.00	195.50	0	1,319	0.00%
2022/03/09	6	180.00	5	181.50	180.00	1	1,318	0.08%
2022/03/08	2	189.95	3	193.00	178.50	-1	1,312	-0.08%
2022/03/07	2.3	200.87	0	0.00	193.00	2.3	1,294	0.18%
2022/03/04	0	210.32	0	0.00	210.00	0	1,291	0.00%
2022/03/02	1	215.50	1	215.00	216.50	0	1,342	0.00%
2022/03/01	1	219.00	0	0.00	220.00	1	1,365	0.07%
2022/02/25	1	217.00	1	222.00	213.50	0	1,381	0.00%
2022/02/24	2	215.25	2	219.75	211.00	0	1,364	0.00%
2022/02/23	1	218.00	1	221.00	218.00	0	1,346	0.00%
2022/02/18	3	215.33	0	0.00	216.00	3	1,552	0.19%
2022/02/17	0	0.00	1	224.00	222.00	-1	1,601	-0.06%
2022/02/16	1	221.00	0	0.00	220.00	1	1,649	0.06%
2022/02/15	0	222.50	1	221.00	221.00	-1	1,689	-0.06%
2022/02/14	2	224.25	0	0.00	221.50	2	1,696	0.12%
2022/02/11	0	234.00	0	237.00	232.50	0	1,686	0.00%
2022/02/09	0	0.00	1	237.00	239.00	-1	1,689	-0.06%
2022/02/08	1	232.00	0	0.00	230.50	1	1,691	0.06%
2022/02/07	0	0.00	0	230.00	235.50	0	1,701	0.00%
2022/01/26	2	223.50	2	221.00	221.00	0	1,695	0.00%
2022/01/24	1	220.52	2	231.00	227.50	-1	1,730	-0.06%
2022/01/21	1	237.50	0	0.00	235.50	1	1,759	0.06%
2022/01/20	2	253.25	2	245.50	243.00	0	1,846	0.00%
2022/01/18	0	0.00	0	253.50	249.50	0	2,095	0.00%
2022/01/17	0	243.50	0	244.50	248.00	0	2,228	0.00%
2022/01/14	0	235.50	0	236.00	236.50	0	2,289	0.00%
2022/01/12	0	0.00	2	240.50	240.00	-2	2,317	-0.09%
2022/01/11	2	250.25	1	248.54	247.50	1	2,313	0.04%
2022/01/10	0	251.50	0	0.00	251.00	0	2,308	0.00%
2022/01/07	1	255.45	1	249.00	254.50	0	2,338	0.00%
2022/01/06	1	256.50	0	0.00	257.00	1	2,353	0.04%
2021/12/28	2	277.25	1	282.50	276.50	1	2,405	0.04%
2021/12/24	1	280.00	4	277.13	275.50	-3	2,435	-0.12%
2021/12/23	2.1	281.17	0	0.00	276.50	2.1	2,464	0.09%
2021/12/22	0	0.00	0.1	287.00	282.50	-0.1	2,458	0.00%
2021/12/21	2	287.75	1.1	287.55	287.50	0.9	2,446	0.04%
2021/12/20	4.3	287.85	2	286.25	292.00	2.3	2,434	0.09%
2021/12/17	2	273.75	4.1	276.56	280.00	-2.1	2,393	-0.09%
2021/12/16	2	276.75	3	279.17	279.50	-1	2,467	-0.04%
2021/12/15	2	270.00	1	266.50	270.00	1	2,444	0.04%
2021/12/13	0	0.00	2	262.50	261.00	-2	2,424	-0.08%
2021/12/10	1	256.53	0	0.00	256.50	1	2,420	0.04%
2021/12/09	0.1	265.00	0	0.00	264.50	0.1	2,410	0.00%
2021/12/08	2	256.00	0	0.00	256.50	2	2,402	0.08%
2021/12/06	2	259.75	0	0.00	260.00	2	2,397	0.08%
2021/12/03	1	273.50	0	0.00	272.50	1	2,375	0.04%
2021/12/02	0	273.00	0	0.00	270.00	0	2,377	0.00%
2021/12/01	2	277.75	0	0.00	277.50	2	2,397	0.08%
2021/11/30	1	283.00	0	0.00	275.00	1	2,388	0.04%
2021/11/29	1	279.97	1.1	278.32	279.00	-0.1	2,383	0.00%
2021/11/26	1	285.50	0	0.00	284.00	1	2,361	0.04%
2021/11/25	2	300.24	0	0.00	292.00	2	2,329	0.09%
2021/11/24	2	301.75	4	303.00	304.50	-2	2,297	-0.09%
2021/11/23	1	319.00	1	317.00	309.50	0	2,274	0.00%
2021/11/22	1	321.00	3	320.17	316.50	-2	2,266	-0.09%
2021/11/19	1.1	330.91	1	326.00	326.00	0.1	2,261	0.00%
2021/11/18	1.5	331.36	1.1	337.23	328.00	0.4	2,230	0.02%
2021/11/17	5	330.50	0.5	322.50	335.00	4.5	2,174	0.21%
2021/11/16	0	0.00	0.5	334.41	335.50	-0.5	2,052	-0.02%
2021/11/15	2.5	310.80	0	0.00	305.00	2.5	1,998	0.13%
2021/11/12	1.1	304.09	0	303.22	300.00	1.1	1,987	0.05%
2021/11/11	0	0.00	0	294.00	294.50	0	1,949	0.00%
2021/11/10	0	0.00	0.4	291.00	289.50	-0.4	1,953	-0.02%
2021/11/09	0	0.00	0.1	288.00	289.00	-0.1	1,967	-0.01%
2021/11/08	0	0.00	0.1	293.00	286.00	-0.1	1,981	0.00%
2021/11/05	0.2	297.33	0	299.00	295.50	0.1	2,009	0.01%
2021/11/04	0.6	290.00	0.3	297.76	296.50	0.3	2,051	0.02%
2021/11/02	0	292.50	0	0.00	291.00	0	2,075	0.00%
2021/11/01	0	285.00	1	282.19	300.50	-1	2,108	-0.05%
2021/10/29	0.1	306.00	0	0.00	288.00	0.1	2,099	0.00%
2021/10/28	5	317.00	5	322.80	320.00	0	2,062	0.00%
2021/10/27	6	327.08	4	317.81	327.50	2	1,993	0.10%
2021/10/26	6.1	300.95	6.1	305.73	306.50	-0.1	1,835	0.00%
2021/10/25	1	276.50	4.1	274.84	279.00	-3.1	1,762	-0.18%
2021/10/22	3	245.67	3	245.67	254.00	0	1,638	0.00%
2021/10/21	0	0.00	1	230.00	231.00	-1	1,597	-0.06%
2021/10/20	0.1	226.00	0	0.00	224.50	0.1	1,609	0.00%
2021/10/18	0	0.00	0.1	229.00	232.50	-0.1	1,631	0.00%
2021/10/15	20	234.73	19	226.39	226.50	1	1,644	0.06%
2021/10/14	0	0.00	1	228.50	231.00	-1	1,633	-0.06%
2021/10/08	1	223.00	1	218.50	221.50	0	1,646	0.00%
2021/10/07	1	218.00	0.1	216.50	217.00	0.9	1,645	0.05%
2021/10/06	0	210.50	0	0.00	212.00	0	1,668	0.00%
2021/10/05	1	220.00	1	212.00	219.50	0	1,642	0.00%
2021/10/04	1	214.00	1	211.50	209.50	0	1,632	0.00%
2021/10/01	1	233.85	1	227.00	220.00	0	1,636	0.00%
2021/09/30	3	234.67	4	234.75	236.50	-1	1,656	-0.06%
2021/09/27	1.1	248.18	0	0.00	249.00	1.1	1,663	0.07%
2021/09/24	1	252.00	0	0.00	249.00	1	1,659	0.06%
2021/09/23	4	267.00	3	269.50	257.00	1	1,663	0.06%
2021/09/22	2	380.25	2.1	378.73	391.50	-0.1	1,606	-0.01%
2021/09/17	4	400.00	3	389.50	392.50	1	1,605	0.06%
2021/09/16	1.2	407.34	0	398.83	396.50	1.2	1,622	0.07%
2021/09/15	0	0.00	0.2	392.50	394.50	-0.2	1,614	-0.01%
2021/09/14	0	0.00	0.3	394.50	397.00	-0.3	1,628	-0.02%
2021/09/13	0	0.00	0	396.50	393.00	0	1,632	0.00%
2021/09/10	2	390.75	3	391.67	391.50	-1	1,628	-0.06%
2021/09/08	1.2	385.33	1	378.50	378.00	0.2	1,615	0.01%
2021/09/07	1	384.00	3.1	388.03	388.00	-2.1	1,624	-0.13%
2021/09/01	0	0.00	0	387.50	385.50	0	1,635	0.00%
2021/08/26	0.2	383.00	0	0.00	376.50	0.2	1,707	0.01%
2021/08/25	3	383.50	3	384.50	380.00	0	1,700	0.00%
2021/08/24	1.2	377.52	1	368.50	374.50	0.2	1,697	0.01%
2021/08/20	2	356.75	2	362.50	362.50	0	1,746	0.00%
2021/08/17	1	366.00	0	0.00	356.00	1	1,785	0.06%
2021/08/13	0	0.00	1.1	380.64	384.00	-1.1	1,810	-0.06%
2021/08/12	1	375.50	0	0.00	378.50	1	1,839	0.05%
2021/08/11	0	0.00	2	369.00	370.00	-2	1,850	-0.11%
2021/08/10	4.1	366.60	2	362.50	360.00	2.1	1,875	0.11%
2021/08/09	1	393.00	0	0.00	385.50	1	1,892	0.05%
2021/08/06	2.1	393.74	1	397.50	395.00	1.1	1,937	0.06%
2021/08/05	1	389.50	1	394.00	394.00	0	1,949	0.00%
2021/08/04	2.1	404.90	2	401.00	411.00	0.1	2,009	0.00%
2021/08/03	1.1	402.36	1	401.00	400.50	0.1	2,055	0.00%
2021/08/02	1	413.00	1	417.00	408.00	0	2,077	0.00%
2021/07/30	3	400.84	0	0.00	400.00	3	2,115	0.14%
2021/07/29	0	420.00	0	0.00	409.00	0	2,140	0.00%
2021/07/28	4	412.51	4	410.00	416.00	0	2,190	0.00%
2021/07/27	1	437.86	130	432.65	425.50	-129	2,275	-5.67%	大賣/鉅額交易
2021/07/23	0	0.00	0.1	439.00	424.00	-0.1	2,304	0.00%
2021/07/22	0	432.17	0	0.00	424.00	0	2,310	0.00%
2021/07/21	1	436.86	1	419.50	420.00	0	2,327	0.00%
2021/07/20	3.2	432.95	0	0.00	427.50	3.2	2,339	0.14%
2021/07/19	0	450.50	0	0.00	448.00	0	2,357	0.00%
2021/07/16	1.1	447.71	0	0.00	447.00	1.1	2,392	0.05%
2021/07/15	1.1	462.79	0	0.00	454.00	1.1	2,390	0.05%
2021/07/13	1	481.00	1	470.00	468.00	0	2,450	0.00%
2021/07/07	1.1	467.43	1	462.00	462.00	0.1	2,650	0.00%
2021/07/06	1	470.67	0	0.00	470.00	1	2,674	0.04%
2021/07/02	0	476.50	0	0.00	486.00	0	2,780	0.00%
2021/07/01	5	483.00	6	485.25	483.00	-1	2,887	-0.03%
2021/06/30	10.1	484.78	1	494.00	484.50	9.1	2,934	0.31%
2021/06/29	31	498.58	0	0.00	494.50	31	2,987	1.04%
2021/06/28	12	513.17	2	513.00	513.00	10	3,012	0.33%
2021/06/25	1	525.00	0	0.00	520.00	1	3,173	0.03%
2021/06/23	11	522.73	1	522.00	523.00	10	3,402	0.29%
2021/06/22	40	514.25	0	0.00	502.00	40	3,405	1.17%
2021/06/21	30	515.07	0	516.00	512.00	30	3,402	0.88%
2021/06/15	0	0.00	1	522.00	523.00	-1	3,520	-0.03%
2021/06/10	1.1	535.43	0	0.00	533.00	1.1	3,836	0.03%
2021/06/09	6	548.83	6	544.83	533.00	0	3,900	0.00%
2021/06/08	1	530.00	1	528.00	530.00	0	3,914	0.00%
2021/06/07	0	0.00	1	529.00	530.00	-1	3,977	-0.03%
2021/06/03	0	0.00	1	520.00	522.00	-1	4,051	-0.02%
2021/06/02	1	516.00	1	507.00	501.00	0	4,087	0.00%
2021/06/01	0.4	519.66	0	0.00	512.00	0.4	4,143	0.01%
2021/05/31	0	0.00	1	522.00	518.00	-1	4,212	-0.02%
2021/05/28	1	508.95	0	0.00	507.00	1	4,254	0.02%
2021/05/27	1	500.00	0	0.00	509.00	1	4,317	0.02%
2021/05/26	0.2	521.00	16	511.06	513.00	-15.8	4,367	-0.36%
2021/05/25	15	492.13	0	503.00	498.50	15	4,399	0.34%
2021/05/24	0.2	475.00	0	0.00	478.50	0.2	4,422	0.00%
2021/05/19	0	453.00	1	455.00	450.00	-1	4,473	-0.02%
2021/05/18	3	463.99	3	466.50	464.00	0	4,521	0.00%
2021/05/17	2.2	437.05	3.1	438.24	447.50	-0.9	4,612	-0.02%
2021/05/14	0	440.00	1.1	449.09	438.00	-1.1	4,633	-0.02%
2021/05/13	1	430.00	0	0.00	429.50	1	4,665	0.02%
2021/05/12	3	414.50	3	412.67	432.50	0	4,702	0.00%
2021/05/11	1	429.00	1	434.00	415.50	0	4,693	0.00%
2021/05/10	5	460.20	1	475.50	452.00	4	4,716	0.08%
2021/05/07	1	449.00	3.1	469.56	473.00	-2.1	4,773	-0.04%
2021/05/06	5	433.40	5	441.20	443.00	0	4,813	0.00%
2021/05/05	4.1	444.24	3	438.17	428.00	1.1	4,883	0.02%
2021/05/04	1.1	441.00	4	441.25	441.00	-3	4,974	-0.06%
2021/05/03	1.1	490.98	1	490.00	490.00	0.1	4,978	0.00%
2021/04/28	0	0.00	20	548.10	543.00	-20	5,333	-0.37%
2021/04/26	0	554.00	0	0.00	551.00	0	5,597	0.00%
2021/04/23	11	548.18	11.1	548.07	551.00	-0.1	5,666	0.00%
2021/04/22	0.1	536.00	0	0.00	527.00	0.1	5,748	0.00%
2021/04/20	1	541.00	0	0.00	550.00	1	5,881	0.02%
2021/04/15	4	558.40	3	547.67	572.00	1	6,186	0.02%
2021/04/14	3.1	550.40	7	538.14	543.00	-3.9	6,225	-0.06%
2021/04/13	4	591.50	5	586.00	580.00	-1	6,244	-0.02%
2021/04/12	3	607.67	4.1	598.15	586.00	-1.1	6,314	-0.02%
2021/04/09	10	625.60	1.3	619.63	618.00	8.7	6,388	0.14%
2021/04/08	3	651.00	1	650.00	649.00	2	6,441	0.03%
2021/04/07	0.1	675.00	12	645.67	667.00	-11.9	6,581	-0.18%
2021/04/06	4	639.75	2	633.50	633.00	2	6,600	0.03%
2021/04/01	2.1	638.14	1	633.00	634.00	1.1	6,651	0.02%
2021/03/31	1.2	633.50	0	0.00	634.00	1.2	6,721	0.02%
2021/03/30	5.1	639.11	7	637.43	631.00	-2	6,718	-0.03%
2021/03/29	3	621.00	3	614.33	612.00	0	6,609	0.00%
2021/03/26	0.1	626.00	4	615.00	631.00	-4	6,586	-0.06%
2021/03/25	2	580.50	1	576.00	574.00	1	6,600	0.02%
2021/03/24	1	574.00	0	0.00	573.00	1	6,756	0.01%
2021/03/19	2	587.50	8	585.75	588.00	-6	7,414	-0.08%
2021/03/18	13	612.00	2	607.00	596.00	11	7,444	0.15%
2021/03/17	10	620.70	9	625.00	600.00	1	7,527	0.01%
2021/03/16	1	588.06	1.1	618.76	616.00	-0.1	7,477	0.00%
2021/03/15	0.1	590.00	1.1	595.35	590.00	-1	7,511	-0.01%
2021/03/12	4	589.00	3	576.33	575.00	1	7,502	0.01%
2021/03/11	0	0.00	1	589.00	588.00	-1	7,514	-0.01%
2021/03/10	5	550.00	0	550.00	548.00	5	7,620	0.07%
2021/03/08	1	569.71	1	552.00	551.00	0	7,627	0.00%
2021/03/05	4.1	557.29	4	572.00	567.00	0.1	7,662	0.00%
2021/03/04	12.1	579.71	2	574.50	572.00	10.1	7,704	0.13%
2021/03/03	0	0.00	0.1	595.00	599.00	-0.1	7,688	0.00%
2021/03/02	1	593.00	0	0.00	571.00	1	7,701	0.01%
2021/02/26	3	570.00	6	578.83	583.00	-3	7,765	-0.04%
2021/02/25	4	588.00	2	572.00	567.00	2	7,883	0.03%
2021/02/24	6.1	575.83	5	576.60	568.00	1.1	7,983	0.01%
2021/02/23	3	575.67	5	571.60	576.00	-2	8,157	-0.02%
2021/02/22	1	605.00	0	0.00	592.00	1	8,195	0.01%
2021/02/19	1	605.00	0.2	601.00	591.00	0.8	8,290	0.01%
2021/02/18	7	610.43	8	605.63	605.00	-1	8,465	-0.01%
2021/02/17	27	619.66	14	605.07	603.00	13	8,687	0.15%
2021/02/05	1	583.00	3	587.67	587.00	-2	8,753	-0.02%
2021/02/04	2	557.00	2	562.00	565.00	0	8,799	0.00%
2021/02/02	4	573.00	4	577.00	577.00	0	8,968	0.00%
2021/02/01	1	540.00	1	545.00	548.00	0	9,061	0.00%
2021/01/29	1	575.00	1	573.00	563.00	0	9,238	0.00%
2021/01/28	3	583.99	0	0.00	567.00	3	9,304	0.03%
2021/01/27	4	592.50	4	589.50	590.00	0	9,283	0.00%
2021/01/26	5	605.40	15	590.60	576.00	-10	9,232	-0.11%
2021/01/25	3	615.33	3	616.33	620.00	0	9,126	0.00%
2021/01/22	8.3	614.99	9.1	612.24	613.00	-0.8	9,070	-0.01%
2021/01/21	15.1	580.62	26	588.88	602.00	-11	8,913	-0.12%
2021/01/20	20.2	553.59	28.3	549.87	553.00	-8.2	8,703	-0.09%
2021/01/19	6	542.33	7	525.86	546.00	-1	8,536	-0.01%
2021/01/15	3.2	519.39	3	511.67	515.00	0.2	8,411	0.00%
2021/01/14	2.1	497.81	2	499.50	503.00	0.1	8,328	0.00%
2021/01/13	4	494.53	3.2	498.17	505.00	0.9	8,292	0.01%
2021/01/12	9	493.72	17	487.12	484.00	-8	8,181	-0.10%
2021/01/11	3	461.83	8	464.50	475.50	-5	8,011	-0.06%
2021/01/08	6	438.67	3	432.67	432.50	3	7,995	0.04%
2021/01/07	8.1	425.44	8	427.44	435.50	0.1	7,889	0.00%
2021/01/06	6.1	422.70	10	412.95	414.50	-3.9	7,810	-0.05%
2021/01/05	6	414.00	5	416.40	423.50	1	7,744	0.01%
2021/01/04	15	406.13	27	407.41	405.50	-12	7,697	-0.16%
2020/12/31	33	396.97	29	392.53	394.50	4	7,683	0.05%
2020/12/30	11	392.32	6	393.00	400.00	5	7,642	0.07%
2020/12/29	6	380.25	7	375.21	374.00	-1	7,524	-0.01%
2020/12/28	13	378.81	11	372.68	368.50	2	7,464	0.03%
2020/12/25	4	368.75	10	374.15	375.00	-6	7,439	-0.08%
2020/12/24	5	365.20	3	364.17	358.00	2	7,412	0.03%
2020/12/23	4	356.50	6	357.83	359.00	-2	7,444	-0.03%
2020/12/22	5	363.90	2	367.50	351.00	3	7,486	0.04%
2020/12/21	12	364.75	11	365.18	360.50	1	7,431	0.01%
2020/12/18	11	382.55	15	376.50	370.00	-4	7,383	-0.05%
2020/12/17	46	387.46	47	389.01	389.00	-1	7,246	-0.01%
2020/12/16	6	353.00	6.1	361.14	371.50	-0.1	6,897	0.00%
2020/12/15	5	340.30	9	340.50	338.00	-4	6,839	-0.06%
2020/12/14	0	0.00	1	341.00	337.00	-1	6,811	-0.01%
2020/12/11	13	337.15	8	338.94	334.00	5	6,915	0.07%
2020/12/10	10	332.70	8	333.44	335.00	2	6,985	0.03%
2020/12/09	9	325.39	6	327.83	328.00	3	6,993	0.04%
2020/12/08	2	311.25	3	316.17	316.00	-1	6,883	-0.01%
2020/12/07	0	0.00	1.1	311.30	312.50	-1.1	6,868	-0.02%
2020/12/04	4.1	314.22	2	312.75	306.00	2.1	6,846	0.03%
2020/12/03	1	338.50	1	329.50	327.50	0	6,735	0.00%
2020/12/02	3	341.00	2	340.25	337.50	1	6,751	0.01%
2020/12/01	8	338.06	8	339.81	339.50	0	6,781	0.00%
2020/11/30	13	342.96	12	336.67	335.00	1	6,723	0.01%
2020/11/27	2	342.50	1	337.00	337.50	1	6,685	0.01%
2020/11/26	2	343.50	2	345.75	340.50	0	6,691	0.00%
2020/11/25	2	347.00	2	344.00	347.00	0	6,636	0.00%
2020/11/24	12	347.63	13	348.19	349.50	-1	6,538	-0.02%
2020/11/23	9.1	346.09	9	345.17	337.00	0.1	6,419	0.00%
2020/11/20	17	342.68	14.1	349.15	352.00	3	6,298	0.05%
2020/11/19	7	327.57	12	326.08	329.50	-5	6,204	-0.08%
2020/11/18	9	320.72	14.1	322.40	330.00	-5.1	6,264	-0.08%
2020/11/17	9	319.72	10	322.65	322.00	-1	6,358	-0.02%
2020/11/16	72	312.85	56	313.08	315.00	16	6,459	0.25%
2020/11/13	3	284.00	4	294.25	299.00	-1	6,414	-0.02%
2020/11/12	3	285.00	4	288.13	288.00	-1	6,321	-0.02%
2020/11/11	31	286.61	5	283.60	282.00	26	6,283	0.41%
2020/11/10	10	286.25	4	283.00	280.00	6	6,215	0.10%
2020/11/09	7.1	279.28	7	276.79	284.00	0.1	6,097	0.00%
2020/11/06	4	264.38	4	266.00	268.50	0	5,985	0.00%
2020/11/05	8	250.94	9	250.33	255.50	-1	5,842	-0.02%
2020/11/04	1	241.00	7	247.00	247.00	-6	5,748	-0.10%
2020/11/03	1	238.50	0	0.00	239.50	1	5,794	0.02%
2020/11/02	0	0.00	10	234.80	235.00	-10	5,941	-0.17%
2020/10/30	1	238.50	1	236.00	237.50	0	6,128	0.00%
2020/10/29	2	231.25	2	225.75	237.00	0	6,269	0.00%
2020/10/26	6	235.58	0	0.00	234.00	6	6,809	0.09%
2020/10/23	1	242.00	1	245.00	242.50	0	6,927	0.00%
2020/10/21	0	0.00	1	246.00	244.50	-1	7,185	-0.01%
2020/10/20	1	243.00	1	245.00	247.00	0	7,459	0.00%
2020/10/16	3	244.17	4	249.50	242.00	-1	7,498	-0.01%
2020/10/15	3	244.33	1	242.00	243.00	2	7,480	0.03%
2020/10/14	2	247.50	0	0.00	246.50	2	7,482	0.03%
2020/10/13	11	247.50	12	248.58	249.00	-1	7,487	-0.01%
2020/10/12	0	0.00	1	246.00	243.00	-1	7,476	-0.01%
2020/10/08	3	252.67	2	250.00	248.00	1	7,449	0.01%
2020/10/07	4	249.88	18	244.39	251.50	-14	7,374	-0.19%
2020/10/06	15	249.10	15	245.00	245.00	0	7,317	0.00%
2020/10/05	0	0.00	4	245.13	245.50	-4	7,291	-0.05%
2020/09/30	0	0.00	1	236.00	239.00	-1	7,474	-0.01%
2020/09/29	1	232.00	1	240.00	231.00	0	7,757	0.00%
2020/09/28	2	224.25	1	228.50	231.00	1	8,027	0.01%
2020/09/25	0	0.00	1	238.00	219.50	-1	8,216	-0.01%
2020/09/23	0	0.00	5	241.90	242.50	-5	8,374	-0.06%
2020/09/22	5	234.10	0	0.00	233.50	5	8,567	0.06%
2020/09/18	0	246.00	1	243.50	244.50	-1	9,023	-0.01%
2020/09/17	5	236.20	0	0.00	238.00	5	9,154	0.05%
2020/09/16	5	242.60	6	244.75	239.50	-1	9,118	-0.01%
2020/09/15	23	244.41	44	241.45	236.00	-21	9,038	-0.23%
2020/09/14	1	216.00	11	227.86	235.00	-10	8,837	-0.11%
2020/09/10	3	213.33	1	219.50	209.50	2	8,726	0.02%
2020/09/09	1	212.00	1	210.00	215.50	0	8,761	0.00%
2020/09/08	2	220.00	12	219.50	217.00	-10	8,737	-0.11%
2020/09/07	13	222.77	12	219.00	218.00	1	8,715	0.01%
2020/09/04	8	217.19	2	216.50	216.00	6	8,708	0.07%
2020/09/03	0	0.00	1	224.50	222.00	-1	8,735	-0.01%
2020/09/02	1	222.50	0	0.00	220.50	1	8,741	0.01%
2020/09/01	2	217.00	1	221.00	224.50	1	8,791	0.01%
2020/08/31	1	224.00	0	0.00	221.00	1	8,804	0.01%
2020/08/27	1	218.50	0	0.00	218.50	1	9,124	0.01%
2020/08/26	1	225.50	1	224.00	224.00	0	9,205	0.00%
2020/08/25	12	227.79	13	230.31	229.50	-1	9,430	-0.01%
2020/08/24	0	229.00	3	224.00	224.50	-3	9,405	-0.03%
2020/08/21	13	212.73	11	215.91	212.50	2	9,276	0.02%
2020/08/20	23	221.78	15	219.80	219.50	8	9,082	0.09%
2020/08/19	22	226.07	18	228.17	220.50	4	8,801	0.05%
2020/08/18	31.1	248.57	0	0.00	245.00	31.1	8,605	0.36%
2020/08/17	17	277.71	10	272.00	272.00	7	8,593	0.08%
2020/08/14	11	267.05	13	272.50	277.00	-2	8,529	-0.02%
2020/08/13	4	269.63	2	262.50	262.50	2	8,487	0.02%
2020/08/12	2	266.00	0	0.00	266.50	2	8,506	0.02%
2020/08/11	0	0.00	2	278.00	274.00	-2	8,561	-0.02%
2020/08/10	1	276.50	0	0.00	274.00	1	8,494	0.01%
2020/08/07	0	0.00	1	282.50	276.50	-1	8,456	-0.01%
2020/08/06	12	293.96	11	283.55	284.00	1	8,357	0.01%
2020/08/05	3	285.83	13.5	292.09	291.50	-10.5	8,185	-0.13%
2020/08/04	3	277.50	2	279.50	276.50	1	8,013	0.01%
2020/08/03	3	272.50	8	271.88	275.00	-5	7,884	-0.06%
2020/07/31	2.5	263.20	2	267.75	269.00	0.5	7,743	0.01%
2020/07/30	5	254.50	5	253.00	259.50	0	7,606	0.00%
2020/07/29	12	246.58	12	234.88	253.00	0	7,596	0.00%
2020/07/28	4	245.63	3	249.17	242.50	1	7,513	0.01%
2020/07/27	9	274.89	5	271.10	269.00	4	7,502	0.05%
2020/07/24	15	275.97	35	280.64	270.50	-20	7,413	-0.27%
2020/07/23	1	264.50	2	262.25	265.00	-1	7,232	-0.01%
2020/07/22	0	0.00	1	258.50	257.00	-1	7,403	-0.01%
2020/07/21	1	255.00	1	260.50	259.00	0	7,415	0.00%
2020/07/20	2	238.00	0	0.00	245.00	2	7,418	0.03%
2020/07/16	0	0.00	1	228.00	232.00	-1	7,546	-0.01%
2020/07/15	0	0.00	3	232.00	223.00	-3	7,574	-0.04%
2020/07/14	2	240.25	0	0.00	233.00	2	7,657	0.03%
2020/07/13	0	0.00	2	251.50	245.00	-2	7,705	-0.03%
2020/07/10	2	249.75	0	0.00	245.00	2	7,868	0.03%
2020/07/09	27	259.31	28	260.96	254.00	-1	8,076	-0.01%
2020/07/08	22	250.66	17	251.71	251.50	5	7,886	0.06%
2020/07/07	8	231.38	18	235.11	244.00	-10	7,625	-0.13%
2020/07/06	18	213.92	20	217.78	222.00	-2	7,361	-0.03%
2020/07/03	25	201.56	12	199.25	202.00	13	7,190	0.18%
2020/07/02	1	196.00	5	195.50	196.00	-4	7,212	-0.06%
2020/07/01	4	191.50	23	192.07	194.50	-19	7,246	-0.26%
2020/06/30	14	186.18	6	185.92	188.50	8	7,197	0.11%
2020/06/29	32	187.52	29	181.02	176.50	3	7,072	0.04%
2020/06/24	3	179.17	11	177.41	181.00	-8	6,792	-0.12%
2020/06/23	4	173.00	4	172.50	169.00	0	6,587	0.00%
2020/06/22	16	174.63	2	176.25	172.50	14	6,599	0.21%
2020/06/17	10	171.90	8	170.06	169.50	2	6,567	0.03%
2020/06/16	1	174.00	11	172.36	174.50	-10	6,565	-0.15%
2020/06/15	4	166.00	1	166.50	163.00	3	6,556	0.05%
2020/06/12	1	168.00	4	166.00	167.00	-3	6,602	-0.05%
2020/06/11	8	164.88	5	167.40	170.50	3	6,653	0.05%
2020/06/10	14	169.96	8	169.13	169.50	6	6,646	0.09%
2020/06/09	7	176.36	2	175.25	175.00	5	6,602	0.08%
2020/06/08	7	178.29	5	179.70	173.50	2	6,653	0.03%
2020/06/05	4	178.13	6	177.67	178.50	-2	6,593	-0.03%
2020/06/04	19	179.74	15.4	179.61	175.00	3.6	6,594	0.05%
2020/06/03	27	176.78	12	174.71	174.00	15	6,450	0.23%
2020/06/02	12	173.58	17	171.44	173.00	-5	6,421	-0.08%
2020/06/01	2	171.25	5	169.90	172.50	-3	6,343	-0.05%
2020/05/29	7.1	148.13	9	152.56	157.00	-1.9	6,114	-0.03%
2020/05/28	4	145.00	1	144.50	143.50	3	6,273	0.05%
2020/05/27	3.1	146.35	0	0.00	145.00	3.1	6,321	0.05%
2020/05/26	1	148.00	1	148.50	145.00	0	6,383	0.00%
2020/05/25	2	142.50	19	141.58	147.00	-17	6,389	-0.27%
2020/05/22	5	143.00	3	142.00	144.00	2	6,390	0.03%
2020/05/20	6	150.75	1	153.00	150.00	5	6,376	0.08%
2020/05/19	33.1	152.58	14	150.36	153.00	19.1	6,363	0.30%
2020/05/18	6	152.08	1	152.00	148.50	5	6,303	0.08%
2020/05/15	3	166.83	2	163.50	165.00	1	6,208	0.02%
2020/05/14	1	167.50	1	172.00	166.00	0	6,249	0.00%
2020/05/12	4	172.38	4	173.13	173.00	0	6,368	0.00%
2020/05/11	0	0.00	2	174.50	175.50	-2	6,455	-0.03%
2020/05/08	1	173.00	3	171.67	170.00	-2	6,434	-0.03%
2020/05/07	3	170.00	4	169.63	170.00	-1	6,440	-0.02%
2020/05/06	3	169.17	2	170.50	166.00	1	6,410	0.02%
2020/05/05	12	174.00	8	174.94	172.00	4	6,396	0.06%
2020/05/04	19	179.55	18	176.56	179.50	1	6,416	0.02%
2020/04/30	7	182.29	8	181.69	180.00	-1	6,426	-0.02%
2020/04/29	2	177.75	1	175.50	176.00	1	6,318	0.02%
2020/04/28	7	178.64	16	175.25	176.00	-9	6,351	-0.14%
2020/04/27	10	176.10	9	177.00	175.00	1	6,309	0.02%
2020/04/24	5	165.00	5	164.50	164.00	0	6,117	0.00%
2020/04/23	1	166.50	1	165.50	163.00	0	6,108	0.00%
2020/04/22	3	162.00	2	161.50	164.50	1	6,084	0.02%
2020/04/21	7	162.29	8	159.31	160.00	-1	6,021	-0.02%
2020/04/20	1	157.00	0	0.00	163.00	1	6,019	0.02%
2020/04/17	5	163.30	2	161.50	159.00	3	5,993	0.05%
2020/04/16	12	160.79	10	160.55	162.00	2	5,936	0.03%
2020/04/15	15	161.07	8	159.06	160.00	7	5,895	0.12%
2020/04/14	6	151.92	11	153.77	158.00	-5	5,813	-0.09%
2020/04/13	1	142.00	1	142.00	144.00	0	5,679	0.00%
2020/04/10	1	142.50	3	141.83	144.50	-2	5,718	-0.03%
2020/04/09	5	143.60	5	144.20	139.00	0	6,011	0.00%
2020/04/08	6	142.17	3	142.17	144.00	3	6,113	0.05%
2020/04/07	7	144.79	10	143.95	143.00	-3	6,076	-0.05%
2020/04/06	11	133.41	20	132.23	138.00	-9	5,947	-0.15%
2020/04/01	14	124.57	18	128.42	129.50	-4	5,847	-0.07%
2020/03/31	10	119.75	11	120.27	120.00	-1	5,678	-0.02%
2020/03/30	6	118.50	6	117.67	119.50	0	5,766	0.00%
2020/03/27	13	122.58	3	122.00	113.50	10	5,746	0.17%
2020/03/26	0	0.00	1	121.50	119.00	-1	5,747	-0.02%
2020/03/25	0	119.50	2	118.75	119.00	-2	5,790	-0.03%
2020/03/24	0	0.00	2	105.00	109.00	-2	5,800	-0.03%
2020/03/23	1	95.10	1	98.40	99.50	0	5,938	0.00%
2020/03/20	6	95.33	5	99.90	101.50	1	5,973	0.02%
2020/03/19	1	92.70	2	93.10	92.70	-1	5,961	-0.02%
2020/03/18	5	113.50	3	111.00	103.00	2	6,206	0.03%
2020/03/17	1	114.00	21	115.17	110.50	-20	6,182	-0.32%
2020/03/16	1	125.00	5	128.50	122.00	-4	6,165	-0.06%
2020/03/13	8	131.81	0	0.00	135.50	8	6,150	0.13%
2020/03/12	9	145.33	3	154.83	143.50	6	6,170	0.10%
2020/03/11	1	167.00	2	165.50	159.00	-1	6,187	-0.02%
2020/03/10	2	163.50	2	157.50	165.00	0	6,247	0.00%
2020/03/09	6	163.33	0	0.00	159.50	6	6,259	0.10%
2020/03/06	1	169.50	1	167.00	170.00	0	6,241	0.00%
2020/03/05	3	167.50	2	166.75	167.00	1	6,331	0.02%
2020/03/03	4	169.00	6	171.00	166.00	-2	6,736	-0.03%
2020/03/02	1	154.00	2	153.25	164.50	-1	6,578	-0.02%
2020/02/27	2	165.75	3	161.83	158.00	-1	6,752	-0.01%
2020/02/26	0	0.00	1	164.50	163.00	-1	6,747	-0.01%
2020/02/25	1	162.50	2	162.50	165.50	-1	6,771	-0.01%
2020/02/24	2	160.00	0	0.00	161.00	2	6,844	0.03%
2020/02/21	2	169.25	3	168.67	167.00	-1	6,902	-0.01%
2020/02/19	1	164.00	0	0.00	164.50	1	7,156	0.01%
2020/02/18	1	166.50	1	162.50	163.50	0	7,345	0.00%
2020/02/17	16	171.94	12	166.96	165.50	4	7,366	0.05%
2020/02/14	0	0.00	2	165.50	167.50	-2	7,344	-0.03%
2020/02/13	2	169.75	2	167.50	165.00	0	7,372	0.00%
2020/02/12	2	164.75	6	165.17	163.50	-4	7,302	-0.05%
2020/02/11	3	158.67	4	158.88	158.50	-1	7,279	-0.01%
2020/02/10	2	157.25	1	153.50	155.00	1	7,333	0.01%
2020/02/07	1	156.00	0	0.00	155.00	1	7,415	0.01%
2020/02/06	12	156.58	11	152.55	157.50	1	7,462	0.01%
2020/02/05	42	157.17	44	151.34	150.50	-2	7,509	-0.03%
2020/02/04	13	148.92	14	155.43	156.00	-1	7,374	-0.01%
2020/02/03	6	141.50	5	142.90	142.00	1	7,360	0.01%
2020/01/31	13	151.58	16	155.75	152.00	-3	7,429	-0.04%
2020/01/30	3	166.67	5	163.90	157.00	-2	7,492	-0.03%
2020/01/20	3	174.17	1	174.00	174.00	2	7,478	0.03%
2020/01/16	11	171.00	13	172.42	173.00	-2	7,533	-0.03%
2020/01/15	1	169.50	0	0.00	168.00	1	7,589	0.01%
2020/01/14	3	172.83	0	0.00	173.00	3	7,573	0.04%
2020/01/10	2	164.25	2	164.25	165.00	0	7,478	0.00%
2020/01/08	4	168.50	0	0.00	165.00	4	7,405	0.05%
2020/01/07	1	187.00	2	181.00	174.00	-1	7,349	-0.01%
2020/01/06	32	182.72	33	184.50	183.00	-1	7,255	-0.01%
2020/01/03	55	194.52	59	187.86	183.00	-4	7,205	-0.06%
2020/01/02	5	183.40	10	185.00	187.00	-5	6,824	-0.07%
2019/12/31	3	169.00	3	170.00	170.00	0	6,625	0.00%
2019/12/30	2	165.75	2	169.50	166.00	0	6,895	0.00%
2019/12/27	1	173.50	0	0.00	170.00	1	7,034	0.01%
2019/12/26	3	171.17	2	172.50	173.00	1	7,057	0.01%
2019/12/25	4	169.38	2	169.50	170.50	2	7,032	0.03%
2019/12/24	1	165.00	0	0.00	164.50	1	6,951	0.01%
2019/12/23	1	166.00	1	168.00	168.00	0	6,961	0.00%
2019/12/20	1	166.50	1	169.00	166.00	0	6,984	0.00%
2019/12/18	5	179.10	7	179.64	176.00	-2	7,036	-0.03%
2019/12/17	3	176.00	2	175.50	177.00	1	7,126	0.01%
2019/12/16	4	172.63	3	172.33	173.00	1	7,242	0.01%
2019/12/13	5	175.60	4	174.63	171.50	1	7,241	0.01%
2019/12/11	1	168.50	0	0.00	168.00	1	6,977	0.01%
2019/12/09	3	168.33	1	171.50	165.00	2	7,062	0.03%
2019/12/06	2	170.00	2	172.50	171.00	0	7,043	0.00%
2019/12/05	3	169.83	5	167.80	168.00	-2	7,006	-0.03%
2019/12/04	3	171.50	3	166.67	169.00	0	6,981	0.00%
2019/12/03	4	169.75	1	168.50	168.00	3	6,950	0.04%
2019/12/02	41	171.00	41	167.35	170.00	0	6,877	0.00%
2019/11/29	19	167.55	16	175.13	168.00	3	6,681	0.04%
2019/11/28	30	176.82	32.1	182.22	175.00	-2.1	6,426	-0.03%
2019/11/27	17	195.97	15	191.87	190.50	2	6,170	0.03%
2019/11/26	40.1	196.86	32	195.84	196.00	8.1	6,068	0.13%
2019/11/25	2.1	188.17	1	185.50	186.50	1.1	5,835	0.02%
2019/11/22	5	184.60	4	183.38	181.00	1	5,752	0.02%
2019/11/21	4	181.75	4	182.38	187.00	0	5,691	0.00%
2019/11/20	12	185.83	19	186.95	182.50	-7	5,576	-0.13%
2019/11/19	5	190.20	39	190.69	186.50	-34	5,493	-0.62%
2019/11/18	8	202.06	18	201.39	199.50	-10	5,502	-0.18%
2019/11/15	4	213.38	5	211.70	199.50	-1	5,492	-0.02%
2019/11/14	8	219.38	7	221.00	221.50	1	5,380	0.02%
2019/11/13	32	215.70	31	218.40	218.50	1	5,420	0.02%
2019/11/12	1	212.50	1	216.00	212.50	0	5,493	0.00%
2019/11/11	3	216.67	4	214.75	217.00	-1	5,713	-0.02%
2019/11/08	6	217.50	4	218.25	216.00	2	5,956	0.03%
2019/11/07	2	218.00	2	215.25	213.50	0	6,039	0.00%
2019/11/06	22	227.14	20	220.25	218.00	2	6,129	0.03%
2019/11/05	8	232.44	2	230.75	228.00	6	6,093	0.10%
2019/11/04	12	234.50	15	231.33	230.00	-3	6,193	-0.05%
2019/11/01	20	239.88	14	237.43	234.00	6	6,161	0.10%
2019/10/31	18	240.64	12	239.13	240.00	6	6,196	0.10%
2019/10/30	4	237.13	2	238.75	246.00	2	6,181	0.03%
2019/10/29	22	232.07	16	233.13	229.50	6	6,191	0.10%
2019/10/28	22	249.75	1	247.00	244.50	21	6,253	0.34%
2019/10/25	3	248.00	3	250.33	240.00	0	6,286	0.00%
2019/10/24	2	242.50	3	244.33	243.00	-1	6,361	-0.02%
2019/10/23	22	250.91	12.1	239.35	243.50	10	6,443	0.15%
2019/10/21	2	237.50	2	238.00	239.00	0	6,622	0.00%
2019/10/18	2	232.00	1	227.00	230.50	1	6,798	0.01%
2019/10/17	1	233.00	0	0.00	228.50	1	7,224	0.01%
2019/10/16	6	234.83	2	236.25	229.00	4	7,405	0.05%
2019/10/15	1	241.00	1	236.00	236.00	0	7,530	0.00%
2019/10/14	1	225.00	1	224.00	233.00	0	7,496	0.00%
2019/10/09	1.1	198.67	1	198.50	212.00	0.1	7,503	0.00%
2019/10/08	1	194.50	1	194.50	193.00	0	7,658	0.00%
2019/10/07	2	196.00	1	195.00	190.50	1	7,778	0.01%
2019/10/04	5	197.80	3.1	196.32	196.00	1.9	7,785	0.02%
2019/10/03	0	0.00	9	181.11	188.00	-9	7,474	-0.12%
2019/10/02	0	0.00	2	170.25	171.00	-2	7,276	-0.03%
2019/10/01	2.1	162.57	2	162.50	165.00	0.1	7,244	0.00%
2019/09/27	1	163.00	0	0.00	162.00	1	7,287	0.01%
2019/09/25	4	166.13	4	166.25	166.50	0	7,219	0.00%
2019/09/24	5	170.60	3	170.00	163.50	2	7,228	0.03%
2019/09/23	0	0.00	2	170.00	173.00	-2	7,211	-0.03%
2019/09/20	10	167.65	11	166.36	170.50	-1	7,196	-0.01%
2019/09/19	5	158.50	5	155.10	155.00	0	7,073	0.00%
2019/09/18	4	147.50	7	148.50	147.50	-3	6,922	-0.04%
2019/09/17	3	145.67	0	0.00	145.00	3	7,012	0.04%
2019/09/16	10	150.50	11	148.27	151.00	-1	7,121	-0.01%
2019/09/12	15	152.17	18	149.42	149.00	-3	7,271	-0.04%
2019/09/11	4	144.38	2	142.00	142.00	2	7,196	0.03%
2019/09/10	0	0.00	1	147.00	146.00	-1	7,223	-0.01%
2019/09/09	1	141.00	2	144.00	146.50	-1	7,222	-0.01%
2019/09/06	6	145.83	3	145.17	144.00	3	7,222	0.04%
2019/09/05	7	153.86	7	154.93	152.00	0	7,165	0.00%
2019/09/04	1	158.00	0	0.00	159.00	1	7,199	0.01%
2019/09/03	2	153.00	3	152.00	153.00	-1	7,426	-0.01%
2019/09/02	1	157.00	3	155.33	158.00	-2	7,475	-0.03%
2019/08/30	2	150.50	0	0.00	148.50	2	7,523	0.03%
2019/08/29	1	148.00	4	147.00	147.00	-3	7,653	-0.04%
2019/08/28	2	146.50	1	143.50	145.50	1	7,845	0.01%
2019/08/27	1	144.50	0	0.00	142.00	1	7,940	0.01%
2019/08/26	0	0.00	1	143.50	142.00	-1	8,038	-0.01%
2019/08/23	1	148.00	1	144.00	143.00	0	8,135	0.00%
2019/08/22	5	149.60	1	148.50	148.00	4	8,197	0.05%
2019/08/21	13	153.38	13	151.81	153.00	0	8,267	0.00%
2019/08/20	2	144.75	2	144.00	149.00	0	8,219	0.00%
2019/08/19	0	0.00	2	145.75	142.50	-2	8,325	-0.02%
2019/08/16	4	140.00	4	142.75	140.00	0	8,318	0.00%
2019/08/15	5	141.50	4	141.88	139.00	1	8,327	0.01%
2019/08/14	13	144.46	11	146.55	143.00	2	8,221	0.02%
2019/08/13	5	140.20	8	141.19	143.00	-3	7,972	-0.04%
2019/08/12	2	137.25	0	0.00	133.00	2	7,755	0.03%
2019/08/08	3	130.67	7	129.21	134.00	-4	7,642	-0.05%
2019/08/07	2	124.25	1	124.00	122.00	1	7,491	0.01%
2019/08/06	3	119.17	12	122.29	124.50	-9	7,437	-0.12%
2019/08/05	7	116.14	5	121.40	116.50	2	7,297	0.03%
2019/08/02	5	122.80	4	119.63	124.00	1	7,348	0.01%
2019/08/01	4	121.63	1	123.00	120.00	3	7,487	0.04%
2019/07/31	2	118.75	3	120.67	124.00	-1	7,640	-0.01%
2019/07/30	13	126.04	8	127.19	119.00	5	7,597	0.07%
2019/07/29	5	125.90	11	127.27	127.50	-6	7,412	-0.08%
2019/07/26	9	123.17	3	126.67	124.00	6	7,357	0.08%
2019/07/25	2	124.00	8	125.19	122.50	-6	7,208	-0.08%
2019/07/24	4	121.38	5	122.20	120.50	-1	7,096	-0.01%
2019/07/23	13	123.69	4	122.50	121.00	9	6,960	0.13%
2019/07/22	4	125.50	4	126.38	130.00	0	6,866	0.00%
2019/07/19	17	123.68	17	124.38	123.50	0	6,717	0.00%
2019/07/18	4	111.63	8.4	114.94	117.50	-4.4	6,365	-0.07%
2019/07/17	4	106.25	5	107.90	107.00	-1	6,266	-0.02%
2019/07/12	11	99.81	7	99.50	100.00	4	6,281	0.06%
2019/07/11	8	96.63	9.1	99.01	100.00	-1.1	6,086	-0.02%
2019/07/10	2	88.30	3	90.00	91.20	-1	5,968	-0.02%
2019/07/09	1	90.00	1	90.90	89.10	0	5,927	0.00%
2019/07/05	1	91.30	0	0.00	90.00	1	5,894	0.02%
2019/07/04	1	92.20	3	91.00	92.30	-2	5,847	-0.03%
2019/07/02	2	91.30	2	90.70	88.80	0	5,715	0.00%
2019/07/01	4	87.63	4	89.10	90.00	0	5,678	0.00%
2019/06/28	0	0.00	8	90.44	88.90	-8	5,596	-0.14%
2019/06/27	12	90.93	23	89.82	89.80	-11	5,517	-0.20%
2019/06/26	10	87.36	10	88.45	91.00	0	5,425	0.00%
2019/06/25	8	85.61	6	86.10	85.20	2	5,296	0.04%
2019/06/24	10	86.10	6	86.10	85.70	4	5,251	0.08%
2019/06/21	12	86.49	7	86.37	85.00	5	5,098	0.10%
2019/06/20	4	80.58	11	82.33	86.90	-7	4,933	-0.14%
2019/06/19	4	77.73	5	78.80	79.00	-1	4,745	-0.02%
2019/06/18	21	76.85	16	76.79	77.70	5	4,646	0.11%
2019/06/17	3	73.10	0	0.00	76.50	3	4,566	0.07%
2019/06/14	0	0.00	3	75.40	74.10	-3	4,498	-0.07%
2019/06/12	0	0.00	8	73.55	74.00	-8	4,391	-0.18%
2019/06/11	13	72.78	15	76.59	71.20	-2	4,285	-0.05%
2019/06/10	0	0.00	1	72.50	73.20	-1	4,028	-0.02%
2019/06/06	1	71.00	0	0.00	70.60	1	3,963	0.03%
2019/06/05	9	73.86	19	72.13	72.50	-10	3,889	-0.26%
2019/06/04	0	0.00	2	72.55	72.90	-2	3,747	-0.05%
2019/05/31	0	0.00	8	69.26	69.00	-8	3,469	-0.23%
2019/05/30	1	68.60	0	0.00	67.80	1	3,376	0.03%
2019/05/29	2	64.50	5	63.80	64.20	-3	3,272	-0.09%
2019/05/28	4	67.03	3	67.50	66.40	1	3,204	0.03%
2019/05/27	14.8	68.59	15	67.81	66.70	-0.2	3,121	-0.01%
2019/05/24	1	63.20	14	65.74	68.50	-13	2,945	-0.44%
2019/05/23	2	62.70	1	62.10	62.30	1	2,717	0.04%
2019/05/22	25	62.02	15	62.60	62.60	10	2,638	0.38%
2019/05/21	3	57.37	7	57.93	58.20	-4	2,541	-0.16%
2019/05/20	2	54.60	1	55.50	56.40	1	2,516	0.04%
2019/05/17	17	55.90	4	55.68	54.50	13	2,475	0.53%
2019/05/16	0	0.00	1	59.00	58.90	-1	2,392	-0.04%
2019/05/14	3	59.97	1	59.40	60.60	2	2,295	0.09%
2019/05/13	14	60.20	8	59.78	60.00	6	2,251	0.27%
2019/05/10	20	63.43	16	63.00	60.70	4	2,200	0.18%
2019/05/09	38	63.94	14	64.03	62.30	24	2,061	1.16%
2019/05/08	4	63.40	5	62.82	63.80	-1	1,821	-0.05%
2019/05/06	10	54.64	9	55.44	55.30	1	1,533	0.07%
2019/05/03	2	55.00	0	0.00	56.80	2	1,572	0.13%
2019/04/30	0	0.00	5	53.80	55.60	-5	1,768	-0.28%
2019/04/29	1	55.50	1	54.70	54.10	0	1,783	0.00%
2019/04/26	9	57.40	1	56.00	57.50	8	1,812	0.44%
2019/04/25	1	58.20	0	0.00	58.60	1	1,756	0.06%
2019/04/24	8	60.56	2	60.30	60.40	6	1,712	0.35%
2019/04/23	3	58.53	20	58.27	59.80	-17	1,625	-1.05%
2019/04/22	6	58.45	6	57.48	58.40	0	1,521	0.00%
2019/04/19	1	54.50	0	0.00	55.90	1	1,365	0.07%
2019/04/18	1	53.20	0	0.00	51.90	1	1,334	0.07%
2019/04/17	6	51.83	1	52.30	52.30	5	1,344	0.37%
2019/04/11	0	0.00	1	51.70	50.70	-1	1,295	-0.08%
2019/04/08	0	0.00	1	50.90	50.60	-1	1,276	-0.08%
2019/04/01	0	0.00	1	50.40	50.70	-1	1,243	-0.08%
2019/03/25	0	0.00	1	48.90	48.80	-1	1,224	-0.08%
2019/03/18	0	50.00	1	49.60	50.00	-1	1,228	-0.08%
2019/03/12	0	48.90	0	0.00	48.50	0	1,305	0.00%
2019/02/20	1	51.80	0	0.00	53.00	1	1,541	0.06%
2019/02/13	1	50.80	0	0.00	50.80	1	1,513	0.07%
2019/02/12	0	0.00	1	52.40	52.50	-1	1,508	-0.07%
2019/01/23	1	53.60	0	0.00	55.20	1	1,690	0.06%
2019/01/22	0	0.00	3	54.03	52.20	-3	1,583	-0.19%
2019/01/21	1	51.20	3	50.83	50.90	-2	1,437	-0.14%
2019/01/09	5	48.70	0	0.00	50.20	5	1,333	0.37%
2018/12/21	0	0.00	3	46.00	46.00	-3	1,366	-0.22%
2018/12/10	0	0.00	2	46.10	45.05	-2	1,346	-0.15%
2018/12/06	4	51.00	4	50.10	46.60	0	1,320	0.00%
2018/12/04	2	53.75	0	0.00	53.20	2	1,264	0.16%
2018/12/03	3	54.53	0	0.00	55.40	3	1,243	0.24%
2018/11/30	0	0.00	2	52.50	52.50	-2	1,140	-0.18%
2018/11/29	2	47.80	0	0.00	47.80	2	1,082	0.18%
2018/11/27	4	46.68	4	47.25	46.00	0	1,003	0.00%
2018/11/26	0	0.00	2	44.90	47.30	-2	971	-0.21%
2018/11/19	2	42.80	0	0.00	42.45	2	906	0.22%
2018/11/16	2	42.95	0	0.00	42.70	2	908	0.22%
2018/11/14	2	43.30	0	0.00	42.60	2	905	0.22%
2018/11/13	0	0.00	2	41.40	43.40	-2	904	-0.22%
2018/11/09	3	42.83	2	42.58	42.90	1	915	0.11%
2018/11/07	7	43.39	7	43.21	44.20	0	894	0.00%
2018/11/06	2	44.70	3	46.83	43.60	-1	884	-0.11%
2018/11/05	0	0.00	5.3	47.21	48.40	-5.3	789	-0.67%
2018/11/02	5	44.25	5	42.80	44.30	0	684	0.00%
2018/10/29	0	0.00	0.4	34.25	34.25	-0.4	626	-0.06%
2018/10/22	1	38.20	4	39.80	39.80	-3	597	-0.50%
2018/10/16	3	37.30	0	0.00	37.05	3	585	0.51%
2018/10/12	0	0.00	2	33.60	34.80	-2	598	-0.33%
2018/10/08	0	0.00	2	36.63	37.00	-2	617	-0.32%
2018/08/13	7	65.84	12	64.80	62.50	-5	1,117	-0.45%
2018/08/10	6	65.60	6	65.30	65.30	0	1,100	0.00%
2018/08/09	7	65.06	0	0.00	64.80	7	1,097	0.64%
2018/08/07	2	65.30	2	65.00	65.10	0	1,079	0.00%
2018/07/20	0	0.00	1	60.80	62.00	-1	1,045	-0.10%
2018/07/16	0	0.00	1	66.80	65.60	-1	980	-0.10%
2018/07/13	4	67.30	0	0.00	67.40	4	965	0.41%
2018/07/12	1	66.30	0	0.00	66.60	1	956	0.10%
2018/07/10	3	66.80	0	0.00	65.90	3	941	0.32%
2018/07/05	1	69.80	1	70.40	68.00	0	880	0.00%
2018/07/02	0	0.00	1	80.10	79.40	-1	845	-0.12%
2018/06/29	1	78.20	4	78.90	78.20	-3	884	-0.34%
2018/06/21	0	0.00	2	88.10	87.50	-2	847	-0.24%
2018/06/20	1	89.40	1	90.60	90.00	0	835	0.00%
2018/06/15	5	91.10	1	92.00	89.70	4	793	0.50%
2018/06/14	0	0.00	1	88.50	86.90	-1	730	-0.14%
2018/06/13	0	0.00	2	84.25	88.00	-2	674	-0.30%
2018/06/12	3	79.20	3	79.70	81.20	0	593	0.00%
2018/06/11	1	74.60	0	0.00	76.50	1	542	0.18%
2018/06/08	0	0.00	1	73.40	73.00	-1	520	-0.19%
2018/06/07	1	72.40	0	0.00	72.90	1	517	0.19%
2018/06/06	0	0.00	1	74.70	73.00	-1	512	-0.20%
2018/06/04	1	72.90	0	0.00	72.90	1	497	0.20%
2018/05/29	2	76.00	0	0.00	73.90	2	505	0.40%
2018/05/28	0	0.00	1	71.90	72.50	-1	492	-0.20%
2018/05/25	0	0.00	1	69.20	72.70	-1	490	-0.20%
2018/05/22	1	69.20	0	0.00	68.60	1	474	0.21%
2018/05/15	0	0.00	2	67.30	66.60	-2	492	-0.41%
2018/05/07	0	0.00	2	69.40	69.70	-2	554	-0.36%
2018/05/04	1	68.00	2	68.80	68.70	-1	566	-0.18%
2018/05/02	0	0.00	2	68.20	67.50	-2	577	-0.35%
2018/04/26	0	0.00	1	69.30	66.90	-1	619	-0.16%
2018/04/25	1	68.60	0	0.00	68.50	1	651	0.15%
2018/04/24	2	70.00	0	0.00	69.40	2	712	0.28%
2018/04/23	1	71.60	0	0.00	71.20	1	747	0.13%
2018/04/17	1	71.90	0	0.00	72.00	1	844	0.12%
2018/04/16	2	73.75	0	0.00	73.50	2	863	0.23%
2018/04/11	1	77.50	0	0.00	77.00	1	871	0.11%
2018/04/10	1	77.80	0	0.00	76.90	1	879	0.11%
2018/04/02	0	0.00	2	80.00	80.60	-2	891	-0.22%
2018/03/31	0	0.00	2	76.70	76.70	-2	855	-0.23%
2018/03/30	2	70.45	1	70.00	69.80	1	849	0.12%
2018/03/27	0	0.00	4	73.75	73.60	-4	867	-0.46%
2018/03/26	1	72.60	0	0.00	71.00	1	867	0.12%
2018/03/23	2	73.80	0	0.00	72.60	2	883	0.23%
2018/03/22	2	76.40	1	76.00	75.10	1	880	0.11%
2018/03/21	1	77.90	0	0.00	77.90	1	870	0.12%
2018/03/20	1	78.00	0	0.00	77.60	1	871	0.11%
2018/03/19	1	80.10	0	0.00	80.00	1	868	0.12%
2018/03/15	1	80.50	1	80.20	79.60	0	868	0.00%
2018/03/13	0	82.00	0	0.00	82.00	0	872	0.00%
2018/03/08	1	81.80	0	0.00	82.20	1	898	0.11%
2018/03/06	1	84.30	0	0.00	83.20	1	910	0.11%
2018/02/12	0	0.00	3	81.20	81.00	-3	1,040	-0.29%
2018/02/07	3	80.00	2	81.35	80.00	1	1,130	0.09%
2018/02/06	1	80.90	0	0.00	78.50	1	1,189	0.08%
2018/02/05	0	0.00	1	82.20	86.20	-1	1,197	-0.08%
2018/01/29	2	88.65	0	0.00	88.20	2	1,294	0.15%
2018/01/26	0	0.00	1	87.00	86.40	-1	1,381	-0.07%
2018/01/23	2	88.65	0	0.00	87.60	2	1,553	0.13%
2018/01/18	0	0.00	2	91.05	89.20	-2	1,592	-0.13%
2018/01/17	2	88.70	2	88.10	88.30	0	1,578	0.00%
2018/01/15	1	87.90	0	0.00	88.00	1	1,561	0.06%
2018/01/12	0	0.00	2	87.30	89.10	-2	1,566	-0.13%
2018/01/11	0	0.00	1	81.80	82.80	-1	1,543	-0.06%
2018/01/10	2	81.15	0	0.00	80.40	2	1,606	0.12%
2018/01/08	1	86.50	0	0.00	86.40	1	1,623	0.06%
2018/01/05	0	0.00	1	88.50	88.20	-1	1,619	-0.06%
2018/01/04	1	90.30	0	0.00	90.10	1	1,618	0.06%
2018/01/03	1	91.50	2	90.75	91.30	-1	1,622	-0.06%
2018/01/02	1	87.90	1	87.50	87.50	0	1,610	0.00%