華星光 (4979)-玉山-南京東路券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	231.91	7.3	238.44	242.50	3.7	24,721	0.01%
2025/01/21	4	209.88	13.4	216.53	220.50	-9.4	24,035	-0.04%
2025/01/20	2	198.51	7.1	199.08	200.50	-5.1	23,512	-0.02%
2025/01/17	4.7	201.38	2	198.50	198.00	2.7	23,541	0.01%
2025/01/16	8	197.56	8.4	203.32	205.00	-0.4	23,377	0.00%
2025/01/15	6	191.91	6	192.33	188.50	0	23,091	0.00%
2025/01/14	11	191.64	1	190.01	190.00	10	22,997	0.04%
2025/01/13	72.1	192.95	21	190.64	194.00	51.1	23,065	0.22%
2025/01/10	53.2	209.14	55.3	204.50	205.00	-2.1	22,811	-0.01%
2025/01/09	55.1	209.88	51.4	204.87	203.00	3.7	22,674	0.02%
2025/01/08	3.1	202.86	1	200.00	208.00	2.1	22,917	0.01%
2025/01/07	4	198.75	4.2	198.62	201.00	-0.2	23,050	0.00%
2025/01/06	54.1	200.92	51.4	202.50	198.00	2.6	23,114	0.01%
2025/01/03	67.6	197.34	129.4	202.36	205.50	-61.8	23,162	-0.27%	大賣/
2025/01/02	61.1	194.08	61	195.51	191.00	0.1	22,510	0.00%
2024/12/31	2.1	186.68	4	184.38	188.00	-1.9	22,333	-0.01%
2024/12/30	6	183.50	3	182.00	178.00	3	22,736	0.01%
2024/12/27	62	184.04	33	183.67	180.50	29	23,233	0.12%
2024/12/26	3.1	180.35	52	180.90	185.00	-48.9	23,091	-0.21%
2024/12/25	13.1	177.09	17.5	177.05	181.00	-4.4	23,724	-0.02%
2024/12/24	28.1	169.25	6.3	174.05	166.50	21.8	23,774	0.09%
2024/12/23	14.2	176.33	10	174.80	173.00	4.2	24,118	0.02%
2024/12/20	80	176.10	8.3	173.98	171.50	71.7	24,274	0.30%
2024/12/19	49.3	175.07	8.6	174.19	175.00	40.7	24,551	0.17%
2024/12/18	8	166.37	5	167.00	166.50	3	24,456	0.01%
2024/12/17	4	169.63	4	171.12	174.50	0	24,768	0.00%
2024/12/16	3.2	168.84	1	166.50	167.00	2.2	25,128	0.01%
2024/12/13	13.4	175.12	80	179.66	170.50	-66.6	24,969	-0.27%
2024/12/12	51	185.15	81	183.28	181.50	-30	25,091	-0.12%
2024/12/11	1.3	190.08	1	185.51	185.50	0.3	25,186	0.00%
2024/12/10	5.3	194.27	3	189.50	188.50	2.3	25,328	0.01%
2024/12/09	4.1	210.99	6.3	207.93	203.50	-2.2	25,403	-0.01%
2024/12/06	9.5	210.68	8	211.56	210.00	1.5	25,181	0.01%
2024/12/05	4	208.62	7	211.93	213.50	-3	24,863	-0.01%
2024/12/04	18.3	212.57	16.2	211.96	212.00	2.1	24,435	0.01%
2024/12/03	37	203.51	46.4	204.29	207.50	-9.3	23,665	-0.04%
2024/12/02	32.4	193.00	107.7	195.65	194.00	-75.3	22,895	-0.33%	大賣/
2024/11/29	25.1	179.79	29.8	180.34	185.00	-4.7	21,864	-0.02%
2024/11/28	11	170.50	11.1	170.34	173.00	-0.1	21,366	0.00%
2024/11/27	81.1	171.82	77.2	172.11	169.00	3.9	20,997	0.02%
2024/11/26	23.2	169.52	27.3	168.30	169.00	-4.1	20,364	-0.02%
2024/11/25	5	162.60	15	165.97	168.00	-10	19,799	-0.05%
2024/11/22	2.2	153.88	1.1	152.17	153.00	1.1	19,469	0.01%
2024/11/21	7.1	150.38	13.1	151.62	153.00	-6	19,420	-0.03%
2024/11/20	2.1	148.98	1	148.00	148.00	1.1	19,356	0.01%
2024/11/19	22	144.86	22	143.77	147.50	0	19,472	0.00%
2024/11/18	2.1	142.74	0	0.00	141.00	2.1	19,553	0.01%
2024/11/15	12	144.92	6	146.67	146.00	6	19,574	0.03%
2024/11/14	7	153.71	5	154.00	152.00	2	19,410	0.01%
2024/11/13	8.1	155.15	8.3	155.12	149.50	-0.2	19,192	0.00%
2024/11/12	5.1	158.88	7	156.71	157.50	-1.9	18,911	-0.01%
2024/11/11	6	159.00	2.1	158.19	157.50	3.9	18,964	0.02%
2024/11/08	27.4	157.41	37	158.47	159.00	-9.6	18,684	-0.05%
2024/11/07	28	151.80	12.2	152.72	150.00	15.8	18,117	0.09%
2024/11/06	3	149.67	3.5	149.43	151.50	-0.5	17,935	0.00%
2024/11/05	4	148.00	5.2	148.11	147.00	-1.2	17,804	-0.01%
2024/11/04	2	144.75	0	146.00	147.50	2	17,688	0.01%
2024/11/01	0	0.00	0.1	141.00	142.50	-0.1	17,533	0.00%
2024/10/30	1	140.00	2	138.50	139.50	-1	17,470	-0.01%
2024/10/29	1.1	137.50	4	139.75	141.00	-2.9	17,387	-0.02%
2024/10/28	2.4	140.38	1	142.00	142.50	1.4	17,240	0.01%
2024/10/25	0.3	143.00	2	142.25	142.00	-1.7	17,127	-0.01%
2024/10/24	5.3	144.73	2	142.75	143.00	3.3	17,102	0.02%
2024/10/23	5.3	149.27	2	147.75	151.00	3.2	16,932	0.02%
2024/10/22	11	148.95	13	148.81	145.50	-2	16,736	-0.01%
2024/10/21	7.1	145.57	2	143.50	143.50	5.1	16,512	0.03%
2024/10/18	7.1	143.92	21	148.10	145.00	-13.9	16,332	-0.09%
2024/10/17	5.1	153.89	1.2	154.26	154.00	3.9	15,905	0.02%
2024/10/16	6	153.75	10	156.50	154.50	-4	15,738	-0.03%
2024/10/15	26	163.63	12	162.50	156.50	14	15,472	0.09%
2024/10/14	6	157.74	25	153.92	158.00	-19	14,676	-0.13%
2024/10/11	6	157.17	6.4	155.83	154.00	-0.4	14,277	0.00%
2024/10/09	34.3	157.65	11.5	155.61	154.00	22.8	13,921	0.16%
2024/10/08	7.1	152.65	1.6	152.17	151.50	5.6	13,472	0.04%
2024/10/07	55.1	158.62	16.7	157.27	156.00	38.4	13,112	0.29%
2024/10/04	60.3	156.12	19.1	155.52	155.00	41.3	12,652	0.33%
2024/10/01	11.8	151.96	20	151.40	154.50	-8.2	12,026	-0.07%
2024/09/30	4	142.00	3	142.50	144.50	1	11,235	0.01%
2024/09/27	34.6	149.48	85.8	149.46	142.00	-51.2	11,001	-0.47%
2024/09/26	0.4	147.67	3.2	147.59	150.00	-2.8	9,963	-0.03%
2024/09/25	62.4	147.51	2.7	145.44	142.00	59.7	9,515	0.63%
2024/09/24	12	143.62	6	141.50	141.50	6	9,069	0.07%
2024/09/23	16	146.34	16.8	148.05	141.00	-0.8	8,767	-0.01%
2024/09/20	3.1	143.11	2.2	143.66	141.50	0.9	8,212	0.01%
2024/09/19	13.4	141.17	22	142.70	144.50	-8.6	7,931	-0.11%
2024/09/18	5	134.80	9	135.50	135.50	-4	7,478	-0.05%
2024/09/16	3.1	128.65	1	130.00	128.00	2.1	6,933	0.03%
2024/09/13	15	131.73	10	132.10	132.50	5	6,859	0.07%
2024/09/12	1.2	121.33	6.2	121.66	129.00	-5	6,422	-0.08%
2024/09/11	8	120.13	7	119.43	117.50	1	6,146	0.02%
2024/09/10	14.5	119.74	15	120.00	117.50	-0.5	5,789	-0.01%
2024/09/09	0	0.00	11	113.04	113.50	-11	5,352	-0.21%
2024/09/06	1	104.00	0	0.00	103.50	1	5,273	0.02%
2024/09/05	1.1	105.64	0	109.50	106.00	1.1	5,440	0.02%
2024/09/04	2.1	106.64	2	104.50	106.00	0.1	5,549	0.00%
2024/09/03	4.4	112.41	0	0.00	110.50	4.4	5,539	0.08%
2024/09/02	3	115.17	1	118.00	116.00	2	5,551	0.04%
2024/08/30	9	114.61	9	113.89	116.50	0	5,469	0.00%
2024/08/29	4	115.63	4	115.25	115.00	0	5,358	0.00%
2024/08/28	10	115.80	5	114.10	115.00	5	5,370	0.09%
2024/08/27	6	114.58	4	112.00	111.50	2	5,390	0.04%
2024/08/26	1.1	114.82	8	115.75	111.00	-6.9	5,345	-0.13%
2024/08/23	7	114.57	0	0.00	115.00	7	5,424	0.13%
2024/08/22	2	113.25	0	0.00	114.00	2	5,471	0.04%
2024/08/21	5	118.00	1	118.00	114.00	4	5,659	0.07%
2024/08/20	1	112.00	2	111.50	111.50	-1	5,825	-0.02%
2024/08/19	0	0.00	2	110.25	112.00	-2	6,035	-0.03%
2024/08/16	4	101.88	4	101.43	102.00	0	6,072	0.00%
2024/08/15	4	98.43	4	99.02	98.70	0	5,989	0.00%
2024/08/14	5	99.28	5	98.88	97.30	0	5,952	0.00%
2024/08/13	4	99.77	1	96.90	96.90	3	5,883	0.05%
2024/08/12	6	93.57	3	92.30	100.00	3	5,681	0.05%
2024/08/09	1.4	91.07	4	93.13	91.00	-2.6	5,620	-0.05%
2024/08/08	0	0.00	0	95.20	93.00	0	5,500	0.00%
2024/08/07	2	89.60	0	0.00	89.70	2	5,447	0.04%
2024/08/06	0.2	82.29	0	0.00	81.60	0.2	5,423	0.00%
2024/08/02	0	102.00	0	0.00	99.30	0	5,544	0.00%
2024/07/31	0	0.00	1	106.00	104.00	-1	5,560	-0.02%
2024/07/29	0	0.00	2.4	106.50	103.00	-2.4	5,518	-0.04%
2024/07/26	1	108.00	1	109.50	108.50	0	5,504	0.00%
2024/07/23	1	117.46	16	116.63	113.00	-15	5,525	-0.27%
2024/07/22	1	116.50	2	118.00	116.00	-1	5,528	-0.02%
2024/07/19	1	127.00	0	0.00	126.00	1	5,531	0.02%
2024/07/18	0	0.00	2	128.00	128.00	-2	5,522	-0.04%
2024/07/17	1	132.50	0	132.00	132.50	1	5,522	0.02%
2024/07/16	0	0.00	0	127.50	127.50	0	5,463	0.00%
2024/07/15	0	127.50	0	0.00	126.00	0	5,521	0.00%
2024/07/12	0	130.00	0	0.00	128.50	0	5,616	0.00%
2024/07/11	1	133.50	1	135.00	133.50	0	5,675	0.00%
2024/07/10	3	134.17	2.3	134.30	132.50	0.7	5,736	0.01%
2024/07/08	1	127.99	0	0.00	125.50	1	5,582	0.02%
2024/07/05	1	128.50	0	127.25	128.50	1	5,590	0.02%
2024/07/04	0	125.00	0	0.00	124.00	0	5,609	0.00%
2024/06/28	0	0.00	0	127.00	126.50	0	5,609	0.00%
2024/06/27	0	125.00	0	0.00	123.50	0	5,653	0.00%
2024/06/26	4	126.50	5	127.00	125.50	-1	5,675	-0.02%
2024/06/24	4.1	130.33	10	126.75	126.50	-5.9	5,848	-0.10%
2024/06/21	2	136.50	0	0.00	136.00	2	5,955	0.03%
2024/06/20	1	137.50	1	136.51	138.50	0	5,966	0.00%
2024/06/19	4	138.87	2	141.50	135.50	2	5,941	0.03%
2024/06/18	35	145.23	33	141.26	140.50	2	5,906	0.03%
2024/06/17	4	139.88	0	0.00	139.50	4	5,849	0.07%
2024/06/14	1	146.50	0	0.00	142.50	1	5,803	0.02%
2024/06/13	0	144.00	2	144.25	146.00	-2	5,682	-0.04%
2024/06/12	1	145.50	3.1	146.66	145.00	-2.1	5,682	-0.04%
2024/06/11	2.1	142.01	10	144.50	141.00	-8	5,536	-0.14%
2024/06/07	1	136.50	0	0.00	136.00	1	5,495	0.02%
2024/06/06	5	138.50	1	135.50	138.00	4	5,504	0.07%
2024/06/04	0	138.00	1	138.50	136.00	-1	5,653	-0.02%
2024/06/03	2	140.75	2	139.25	139.00	0	5,778	0.00%
2024/05/31	12	137.54	1	138.50	131.50	11	5,711	0.19%
2024/05/30	0	0.00	0.3	145.00	141.50	-0.3	5,633	0.00%
2024/05/29	1	145.50	1	147.50	145.50	0	5,749	0.00%
2024/05/28	4	149.38	4.3	149.85	148.00	-0.3	5,636	0.00%
2024/05/27	6.2	147.27	15	150.60	149.00	-8.8	5,556	-0.16%
2024/05/24	7	141.71	8	139.50	139.50	-1	5,604	-0.02%
2024/05/23	18	138.44	7	142.25	143.50	11	5,415	0.20%
2024/05/22	1	127.00	2	126.50	130.50	-1	5,258	-0.02%
2024/05/21	0	0.00	0.1	119.00	119.00	-0.1	5,254	0.00%
2024/05/17	0	120.00	0	0.00	119.50	0	6,082	0.00%
2024/05/16	0	122.50	8	123.00	120.00	-8	6,280	-0.13%
2024/05/15	0	120.50	0	0.00	123.00	0	6,356	0.00%
2024/05/14	0	0.00	2.4	122.01	122.00	-2.4	6,451	-0.04%
2024/05/13	0	0.00	0	123.50	121.50	0	6,478	0.00%
2024/05/10	1	120.50	10	121.00	120.50	-9	6,533	-0.14%
2024/05/09	5.4	128.24	5	127.90	124.00	0.4	6,567	0.01%
2024/05/08	0.1	124.00	6	124.33	125.50	-5.9	6,492	-0.09%
2024/05/07	1	118.00	0	0.00	118.00	1	6,433	0.02%
2024/05/06	0	0.00	1	118.00	118.00	-1	6,449	-0.02%
2024/05/03	0	0.00	2	121.00	120.00	-2	6,445	-0.03%
2024/05/02	2	119.75	2	118.50	118.00	0	6,453	0.00%
2024/04/30	4	121.13	7	121.64	121.50	-3	6,500	-0.05%
2024/04/29	0	0.00	4.1	119.52	120.00	-4.1	6,604	-0.06%
2024/04/26	5.5	117.18	3	115.33	115.00	2.5	6,617	0.04%
2024/04/25	2	115.50	1	115.50	114.00	1	6,690	0.01%
2024/04/24	0	0.00	3	115.33	115.00	-3	6,937	-0.04%
2024/04/23	5	114.10	2	112.50	112.50	3	7,059	0.04%
2024/04/22	1	111.50	0	0.00	111.00	1	7,104	0.01%
2024/04/19	4.1	117.95	4	117.13	118.00	0.1	7,153	0.00%
2024/04/18	3	118.50	4.1	121.01	122.00	-1.1	7,281	-0.01%
2024/04/17	3.1	112.53	7	114.14	118.50	-4	7,544	-0.05%
2024/04/16	9	111.72	0	0.00	108.00	9	7,667	0.12%
2024/04/15	4.1	123.34	3	120.83	119.50	1.1	7,601	0.01%
2024/04/12	0	0.00	0	127.50	126.50	0	7,661	0.00%
2024/04/11	1	129.50	1	126.50	126.50	0	7,811	0.00%
2024/04/10	1	130.92	11.3	131.20	131.00	-10.3	7,845	-0.13%
2024/04/09	1	123.50	3	123.50	123.00	-2	7,839	-0.03%
2024/04/08	2.3	125.37	5	123.50	123.50	-2.7	7,997	-0.03%
2024/04/03	1	128.50	0	0.00	127.00	1	8,132	0.01%
2024/04/02	18	130.03	5	128.40	130.50	13	8,341	0.16%
2024/04/01	7	128.64	0	129.00	129.00	7	8,479	0.08%
2024/03/29	1	122.50	1.2	124.02	124.00	-0.2	8,603	0.00%
2024/03/28	1	122.00	0	122.50	122.00	1	8,650	0.01%
2024/03/27	33.1	120.89	3.2	123.28	120.50	30	8,756	0.34%
2024/03/26	12.2	131.75	5	131.40	130.00	7.2	8,752	0.08%
2024/03/25	1	141.00	11	143.68	144.00	-10	8,709	-0.11%
2024/03/22	0	140.00	0	0.00	139.00	0	8,783	0.00%
2024/03/21	3	139.67	30	138.67	138.00	-27	8,806	-0.31%
2024/03/20	1	141.51	2	142.00	141.00	-1	8,816	-0.01%
2024/03/19	1.5	147.50	30	149.17	147.00	-28.5	8,862	-0.32%
2024/03/18	0	148.50	1	148.50	148.00	-1	8,978	-0.01%
2024/03/14	6.1	149.16	0	0.00	147.50	6.1	9,831	0.06%
2024/03/13	2	152.25	1	152.50	151.50	1	10,057	0.01%
2024/03/12	2	154.00	1.2	152.89	154.50	0.8	9,991	0.01%
2024/03/11	6	149.92	1.1	152.15	154.50	5	10,105	0.05%
2024/03/08	11.3	149.99	42	145.63	148.50	-30.7	10,127	-0.30%
2024/03/07	39	159.47	0	0.00	155.00	39	10,062	0.39%
2024/03/06	1	158.01	0	0.00	158.00	1	10,002	0.01%
2024/03/05	1	162.00	0	0.00	162.00	1	10,160	0.01%
2024/03/04	2	160.00	1	161.01	164.50	1	10,361	0.01%
2024/03/01	10	159.00	0	0.00	156.00	10	10,240	0.10%
2024/02/29	2	155.00	1	157.50	156.00	1	10,254	0.01%
2024/02/27	19	169.92	45.1	163.70	157.00	-26	10,264	-0.25%
2024/02/26	19	168.13	7.1	168.72	169.00	11.9	10,059	0.12%
2024/02/23	41.1	165.60	40.5	166.72	165.00	0.5	9,991	0.01%
2024/02/22	3	166.16	4.6	161.91	162.50	-1.6	10,087	-0.02%
2024/02/21	7.1	169.15	11.5	168.66	164.50	-4.4	9,981	-0.04%
2024/02/20	10.3	158.84	9.2	159.85	161.00	1.1	9,819	0.01%
2024/02/19	7.1	151.10	10	154.60	155.00	-3	9,389	-0.03%
2024/02/16	6	148.92	7.1	150.06	151.00	-1.1	9,275	-0.01%
2024/02/15	0	0.00	4.1	148.74	149.50	-4.1	9,195	-0.04%
2024/02/05	2	146.25	1	144.00	144.50	1	9,111	0.01%
2024/02/02	0.1	146.50	0	0.00	145.00	0.1	9,144	0.00%