券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 4 | 126.50 | 5 | 127.00 | 125.50 | -1 | 5,675 | -0.02% |
|
| 2024/06/24 | 4.1 | 130.33 | 10 | 126.75 | 126.50 | -5.9 | 5,848 | -0.10% |
|
| 2024/06/21 | 2 | 136.50 | 0 | 0.00 | 136.00 | 2 | 5,955 | 0.03% |
|
| 2024/06/20 | 1 | 137.50 | 1 | 136.51 | 138.50 | 0 | 5,966 | 0.00% |
|
| 2024/06/19 | 4 | 138.87 | 2 | 141.50 | 135.50 | 2 | 5,941 | 0.03% |
|
| 2024/06/18 | 35 | 145.23 | 33 | 141.26 | 140.50 | 2 | 5,906 | 0.03% |
|
| 2024/06/17 | 4 | 139.88 | 0 | 0.00 | 139.50 | 4 | 5,849 | 0.07% |
|
| 2024/06/14 | 1 | 146.50 | 0 | 0.00 | 142.50 | 1 | 5,803 | 0.02% |
|
| 2024/06/13 | 0 | 144.00 | 2 | 144.25 | 146.00 | -2 | 5,682 | -0.04% |
|
| 2024/06/12 | 1 | 145.50 | 3.1 | 146.66 | 145.00 | -2.1 | 5,682 | -0.04% |
|
| 2024/06/11 | 2.1 | 142.01 | 10 | 144.50 | 141.00 | -8 | 5,536 | -0.14% |
|
| 2024/06/07 | 1 | 136.50 | 0 | 0.00 | 136.00 | 1 | 5,495 | 0.02% |
|
| 2024/06/06 | 5 | 138.50 | 1 | 135.50 | 138.00 | 4 | 5,504 | 0.07% |
|
| 2024/06/04 | 0 | 138.00 | 1 | 138.50 | 136.00 | -1 | 5,653 | -0.02% |
|
| 2024/06/03 | 2 | 140.75 | 2 | 139.25 | 139.00 | 0 | 5,778 | 0.00% |
|
| 2024/05/31 | 12 | 137.54 | 1 | 138.50 | 131.50 | 11 | 5,711 | 0.19% |
|
| 2024/05/30 | 0 | 0.00 | 0.3 | 145.00 | 141.50 | -0.3 | 5,633 | 0.00% |
|
| 2024/05/29 | 1 | 145.50 | 1 | 147.50 | 145.50 | 0 | 5,749 | 0.00% |
|
| 2024/05/28 | 4 | 149.38 | 4.3 | 149.85 | 148.00 | -0.3 | 5,636 | 0.00% |
|
| 2024/05/27 | 6.2 | 147.27 | 15 | 150.60 | 149.00 | -8.8 | 5,556 | -0.16% |
|
| 2024/05/24 | 7 | 141.71 | 8 | 139.50 | 139.50 | -1 | 5,604 | -0.02% |
|
| 2024/05/23 | 18 | 138.44 | 7 | 142.25 | 143.50 | 11 | 5,415 | 0.20% |
|
| 2024/05/22 | 1 | 127.00 | 2 | 126.50 | 130.50 | -1 | 5,258 | -0.02% |
|
| 2024/05/21 | 0 | 0.00 | 0.1 | 119.00 | 119.00 | -0.1 | 5,254 | 0.00% |
|
| 2024/05/17 | 0 | 120.00 | 0 | 0.00 | 119.50 | 0 | 6,082 | 0.00% |
|
| 2024/05/16 | 0 | 122.50 | 8 | 123.00 | 120.00 | -8 | 6,280 | -0.13% |
|
| 2024/05/15 | 0 | 120.50 | 0 | 0.00 | 123.00 | 0 | 6,356 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 2.4 | 122.01 | 122.00 | -2.4 | 6,451 | -0.04% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 123.50 | 121.50 | 0 | 6,478 | 0.00% |
|
| 2024/05/10 | 1 | 120.50 | 10 | 121.00 | 120.50 | -9 | 6,533 | -0.14% |
|
| 2024/05/09 | 5.4 | 128.24 | 5 | 127.90 | 124.00 | 0.4 | 6,567 | 0.01% |
|
| 2024/05/08 | 0.1 | 124.00 | 6 | 124.33 | 125.50 | -5.9 | 6,492 | -0.09% |
|
| 2024/05/07 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 6,433 | 0.02% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 6,449 | -0.02% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 121.00 | 120.00 | -2 | 6,445 | -0.03% |
|
| 2024/05/02 | 2 | 119.75 | 2 | 118.50 | 118.00 | 0 | 6,453 | 0.00% |
|
| 2024/04/30 | 4 | 121.13 | 7 | 121.64 | 121.50 | -3 | 6,500 | -0.05% |
|
| 2024/04/29 | 0 | 0.00 | 4.1 | 119.52 | 120.00 | -4.1 | 6,604 | -0.06% |
|
| 2024/04/26 | 5.5 | 117.18 | 3 | 115.33 | 115.00 | 2.5 | 6,617 | 0.04% |
|
| 2024/04/25 | 2 | 115.50 | 1 | 115.50 | 114.00 | 1 | 6,690 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 115.33 | 115.00 | -3 | 6,937 | -0.04% |
|
| 2024/04/23 | 5 | 114.10 | 2 | 112.50 | 112.50 | 3 | 7,059 | 0.04% |
|
| 2024/04/22 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 7,104 | 0.01% |
|
| 2024/04/19 | 4.1 | 117.95 | 4 | 117.13 | 118.00 | 0.1 | 7,153 | 0.00% |
|
| 2024/04/18 | 3 | 118.50 | 4.1 | 121.01 | 122.00 | -1.1 | 7,281 | -0.01% |
|
| 2024/04/17 | 3.1 | 112.53 | 7 | 114.14 | 118.50 | -4 | 7,544 | -0.05% |
|
| 2024/04/16 | 9 | 111.72 | 0 | 0.00 | 108.00 | 9 | 7,667 | 0.12% |
|
| 2024/04/15 | 4.1 | 123.34 | 3 | 120.83 | 119.50 | 1.1 | 7,601 | 0.01% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 127.50 | 126.50 | 0 | 7,661 | 0.00% |
|
| 2024/04/11 | 1 | 129.50 | 1 | 126.50 | 126.50 | 0 | 7,811 | 0.00% |
|
| 2024/04/10 | 1 | 130.92 | 11.3 | 131.20 | 131.00 | -10.3 | 7,845 | -0.13% |
|
| 2024/04/09 | 1 | 123.50 | 3 | 123.50 | 123.00 | -2 | 7,839 | -0.03% |
|
| 2024/04/08 | 2.3 | 125.37 | 5 | 123.50 | 123.50 | -2.7 | 7,997 | -0.03% |
|
| 2024/04/03 | 1 | 128.50 | 0 | 0.00 | 127.00 | 1 | 8,132 | 0.01% |
|
| 2024/04/02 | 18 | 130.03 | 5 | 128.40 | 130.50 | 13 | 8,341 | 0.16% |
|
| 2024/04/01 | 7 | 128.64 | 0 | 129.00 | 129.00 | 7 | 8,479 | 0.08% |
|
| 2024/03/29 | 1 | 122.50 | 1.2 | 124.02 | 124.00 | -0.2 | 8,603 | 0.00% |
|
| 2024/03/28 | 1 | 122.00 | 0 | 122.50 | 122.00 | 1 | 8,650 | 0.01% |
|
| 2024/03/27 | 33.1 | 120.89 | 3.2 | 123.28 | 120.50 | 30 | 8,756 | 0.34% |
|
| 2024/03/26 | 12.2 | 131.75 | 5 | 131.40 | 130.00 | 7.2 | 8,752 | 0.08% |
|
| 2024/03/25 | 1 | 141.00 | 11 | 143.68 | 144.00 | -10 | 8,709 | -0.11% |
|
| 2024/03/22 | 0 | 140.00 | 0 | 0.00 | 139.00 | 0 | 8,783 | 0.00% |
|
| 2024/03/21 | 3 | 139.67 | 30 | 138.67 | 138.00 | -27 | 8,806 | -0.31% |
|
| 2024/03/20 | 1 | 141.51 | 2 | 142.00 | 141.00 | -1 | 8,816 | -0.01% |
|
| 2024/03/19 | 1.5 | 147.50 | 30 | 149.17 | 147.00 | -28.5 | 8,862 | -0.32% |
|
| 2024/03/18 | 0 | 148.50 | 1 | 148.50 | 148.00 | -1 | 8,978 | -0.01% |
|
| 2024/03/14 | 6.1 | 149.16 | 0 | 0.00 | 147.50 | 6.1 | 9,831 | 0.06% |
|
| 2024/03/13 | 2 | 152.25 | 1 | 152.50 | 151.50 | 1 | 10,057 | 0.01% |
|
| 2024/03/12 | 2 | 154.00 | 1.2 | 152.89 | 154.50 | 0.8 | 9,991 | 0.01% |
|
| 2024/03/11 | 6 | 149.92 | 1.1 | 152.15 | 154.50 | 5 | 10,105 | 0.05% |
|
| 2024/03/08 | 11.3 | 149.99 | 42 | 145.63 | 148.50 | -30.7 | 10,127 | -0.30% |
|
| 2024/03/07 | 39 | 159.47 | 0 | 0.00 | 155.00 | 39 | 10,062 | 0.39% |
|
| 2024/03/06 | 1 | 158.01 | 0 | 0.00 | 158.00 | 1 | 10,002 | 0.01% |
|
| 2024/03/05 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 10,160 | 0.01% |
|
| 2024/03/04 | 2 | 160.00 | 1 | 161.01 | 164.50 | 1 | 10,361 | 0.01% |
|
| 2024/03/01 | 10 | 159.00 | 0 | 0.00 | 156.00 | 10 | 10,240 | 0.10% |
|
| 2024/02/29 | 2 | 155.00 | 1 | 157.50 | 156.00 | 1 | 10,254 | 0.01% |
|
| 2024/02/27 | 19 | 169.92 | 45.1 | 163.70 | 157.00 | -26 | 10,264 | -0.25% |
|
| 2024/02/26 | 19 | 168.13 | 7.1 | 168.72 | 169.00 | 11.9 | 10,059 | 0.12% |
|
| 2024/02/23 | 41.1 | 165.60 | 40.5 | 166.72 | 165.00 | 0.5 | 9,991 | 0.01% |
|
| 2024/02/22 | 3 | 166.16 | 4.6 | 161.91 | 162.50 | -1.6 | 10,087 | -0.02% |
|
| 2024/02/21 | 7.1 | 169.15 | 11.5 | 168.66 | 164.50 | -4.4 | 9,981 | -0.04% |
|
| 2024/02/20 | 10.3 | 158.84 | 9.2 | 159.85 | 161.00 | 1.1 | 9,819 | 0.01% |
|
| 2024/02/19 | 7.1 | 151.10 | 10 | 154.60 | 155.00 | -3 | 9,389 | -0.03% |
|
| 2024/02/16 | 6 | 148.92 | 7.1 | 150.06 | 151.00 | -1.1 | 9,275 | -0.01% |
|
| 2024/02/15 | 0 | 0.00 | 4.1 | 148.74 | 149.50 | -4.1 | 9,195 | -0.04% |
|
| 2024/02/05 | 2 | 146.25 | 1 | 144.00 | 144.50 | 1 | 9,111 | 0.01% |
|
| 2024/02/02 | 0.1 | 146.50 | 0 | 0.00 | 145.00 | 0.1 | 9,144 | 0.00% |
|
| 2024/02/01 | 2 | 145.75 | 5 | 144.20 | 146.00 | -3 | 9,201 | -0.03% |
|
| 2024/01/31 | 1 | 143.00 | 2 | 144.75 | 144.00 | -1 | 9,189 | -0.01% |
|
| 2024/01/30 | 5 | 143.50 | 0 | 0.00 | 143.50 | 5 | 9,159 | 0.05% |
|
| 2024/01/29 | 6.1 | 141.92 | 3 | 141.00 | 141.50 | 3.1 | 9,156 | 0.03% |
|
| 2024/01/26 | 2.2 | 140.23 | 2 | 140.00 | 140.00 | 0.2 | 9,187 | 0.00% |
|
| 2024/01/25 | 0 | 141.73 | 1.3 | 141.39 | 140.00 | -1.3 | 9,200 | -0.01% |
|
| 2024/01/24 | 5.5 | 146.44 | 7 | 146.29 | 143.00 | -1.5 | 9,279 | -0.02% |
|
| 2024/01/23 | 4.1 | 145.38 | 1 | 147.00 | 145.50 | 3.1 | 9,467 | 0.03% |
|
| 2024/01/22 | 15.1 | 141.31 | 14 | 141.93 | 142.50 | 1.1 | 9,501 | 0.01% |
|
| 2024/01/19 | 7 | 139.21 | 11 | 138.95 | 139.00 | -4 | 9,717 | -0.04% |
|
| 2024/01/18 | 25.5 | 143.38 | 5.1 | 140.80 | 138.50 | 20.4 | 9,821 | 0.21% |
|
| 2024/01/17 | 0.1 | 150.88 | 2 | 150.00 | 150.00 | -1.9 | 9,799 | -0.02% |
|
| 2024/01/16 | 5 | 151.09 | 17.1 | 150.44 | 149.50 | -12 | 10,251 | -0.12% |
|
| 2024/01/15 | 4 | 152.50 | 2.1 | 151.07 | 151.00 | 1.9 | 10,264 | 0.02% |
|
| 2024/01/12 | 5.1 | 151.42 | 2 | 153.48 | 151.00 | 3.1 | 10,324 | 0.03% |
|
| 2024/01/11 | 1 | 154.50 | 14.2 | 148.70 | 155.00 | -13.2 | 10,410 | -0.13% |
|
| 2024/01/10 | 5.2 | 136.73 | 6.1 | 140.46 | 143.50 | -0.9 | 10,287 | -0.01% |
|
| 2024/01/09 | 6.1 | 142.46 | 0 | 0.00 | 138.50 | 6.1 | 10,458 | 0.06% |
|
| 2024/01/08 | 1 | 146.50 | 2 | 141.00 | 141.00 | -1 | 10,711 | -0.01% |
|
| 2024/01/05 | 20.5 | 145.84 | 3.1 | 144.85 | 143.00 | 17.4 | 11,319 | 0.15% |
|
| 2024/01/04 | 1 | 142.00 | 1 | 141.00 | 141.00 | 0 | 11,466 | 0.00% |
|
| 2024/01/03 | 2 | 140.25 | 3 | 140.00 | 139.00 | -1 | 11,586 | -0.01% |
|
| 2024/01/02 | 0 | 0.00 | 3 | 140.33 | 140.50 | -3 | 11,620 | -0.03% |
|
| 2023/12/29 | 13.2 | 144.63 | 0 | 0.00 | 144.00 | 13.2 | 11,662 | 0.11% |
|
| 2023/12/28 | 2.1 | 152.32 | 0 | 0.00 | 146.00 | 2.1 | 11,708 | 0.02% |
|
| 2023/12/27 | 3.1 | 161.96 | 4 | 159.13 | 157.00 | -0.9 | 11,662 | -0.01% |
|
| 2023/12/26 | 2 | 160.48 | 2 | 162.75 | 165.00 | 0 | 11,805 | 0.00% |
|
| 2023/12/25 | 3 | 167.16 | 0 | 0.00 | 162.00 | 3 | 11,891 | 0.03% |
|
| 2023/12/22 | 14.2 | 170.37 | 18.1 | 171.06 | 168.50 | -3.9 | 12,316 | -0.03% |
|
| 2023/12/21 | 5 | 169.10 | 8 | 173.25 | 174.00 | -3 | 12,485 | -0.02% |
|
| 2023/12/20 | 55 | 172.28 | 43 | 172.74 | 172.50 | 12 | 12,573 | 0.10% |
|
| 2023/12/19 | 11.5 | 165.04 | 11 | 166.32 | 167.00 | 0.5 | 12,762 | 0.00% |
|
| 2023/12/18 | 0 | 161.00 | 0 | 0.00 | 161.00 | 0 | 13,028 | 0.00% |
|
| 2023/12/15 | 0 | 164.00 | 0.1 | 169.50 | 163.00 | -0.1 | 13,440 | 0.00% |
|
| 2023/12/14 | 1 | 168.00 | 11 | 166.96 | 166.50 | -10 | 14,011 | -0.07% |
|
| 2023/12/13 | 0.1 | 169.50 | 0 | 166.50 | 165.50 | 0.1 | 14,488 | 0.00% |
|
| 2023/12/12 | 4.3 | 172.97 | 15 | 171.60 | 169.50 | -10.7 | 14,375 | -0.07% |
|
| 2023/12/11 | 10.3 | 182.40 | 48.2 | 185.79 | 178.50 | -37.9 | 14,695 | -0.26% |
|
| 2023/12/08 | 14 | 176.71 | 23.3 | 177.19 | 177.50 | -9.3 | 14,104 | -0.07% |
|
| 2023/12/07 | 12 | 172.08 | 1 | 172.00 | 172.00 | 11 | 13,825 | 0.08% |
|
| 2023/12/06 | 15.2 | 173.45 | 1.1 | 172.23 | 172.00 | 14.1 | 13,774 | 0.10% |
|
| 2023/12/05 | 14 | 171.96 | 5 | 174.50 | 174.50 | 9 | 13,622 | 0.07% |
|
| 2023/12/04 | 0 | 0.00 | 12.5 | 173.52 | 170.50 | -12.5 | 13,532 | -0.09% |
|
| 2023/12/01 | 23 | 169.57 | 20.2 | 172.25 | 171.00 | 2.8 | 13,401 | 0.02% |
|
| 2023/11/30 | 0.3 | 173.17 | 20.3 | 171.50 | 174.00 | -20 | 13,284 | -0.15% |
|
| 2023/11/29 | 21.4 | 167.33 | 33 | 169.92 | 167.00 | -11.6 | 13,092 | -0.09% |
|
| 2023/11/28 | 10 | 157.50 | 0 | 0.00 | 158.00 | 10 | 12,814 | 0.08% |
|
| 2023/11/27 | 11 | 158.55 | 9 | 159.89 | 158.50 | 2 | 12,786 | 0.02% |
|
| 2023/11/24 | 0.5 | 163.20 | 0 | 164.50 | 161.00 | 0.5 | 12,997 | 0.00% |
|
| 2023/11/21 | 9 | 171.50 | 7 | 171.41 | 170.00 | 2 | 13,415 | 0.02% |
|
| 2023/11/20 | 4 | 159.75 | 0 | 162.00 | 158.50 | 4 | 13,478 | 0.03% |
|
| 2023/11/17 | 1 | 164.01 | 1 | 160.00 | 160.00 | 0 | 13,757 | 0.00% |
|
| 2023/11/16 | 0 | 170.00 | 0 | 0.00 | 170.00 | 0 | 13,955 | 0.00% |
|
| 2023/11/15 | 20 | 171.00 | 0 | 0.00 | 171.00 | 20 | 13,951 | 0.14% |
|
| 2023/11/14 | 0.3 | 174.00 | 1.2 | 173.67 | 176.50 | -0.9 | 13,895 | -0.01% |
|
| 2023/11/13 | 1 | 166.00 | 0.1 | 173.73 | 174.00 | 0.9 | 13,897 | 0.01% |
|
| 2023/11/10 | 0.1 | 170.67 | 1.2 | 172.82 | 172.00 | -1.1 | 13,881 | -0.01% |
|
| 2023/11/09 | 3.9 | 173.86 | 0 | 174.00 | 181.50 | 3.9 | 13,838 | 0.03% |
|
| 2023/11/08 | 1 | 179.50 | 0.2 | 181.77 | 185.00 | 0.8 | 13,719 | 0.01% |
|
| 2023/11/07 | 1.2 | 178.32 | 0.4 | 175.50 | 178.00 | 0.8 | 13,695 | 0.01% |
|
| 2023/11/06 | 0.1 | 175.00 | 0.4 | 172.23 | 176.00 | -0.3 | 13,672 | 0.00% |
|
| 2023/11/03 | 4.3 | 171.40 | 2.8 | 172.16 | 168.50 | 1.5 | 13,643 | 0.01% |
|
| 2023/11/02 | 2.3 | 168.63 | 0.1 | 164.50 | 168.00 | 2.2 | 13,617 | 0.02% |
|
| 2023/11/01 | 10.1 | 164.01 | 11.4 | 160.11 | 166.00 | -1.3 | 13,635 | -0.01% |
|
| 2023/10/31 | 2.2 | 161.18 | 17.3 | 155.96 | 153.50 | -15.1 | 13,517 | -0.11% |
|
| 2023/10/30 | 1 | 156.50 | 1 | 154.51 | 160.00 | 0 | 13,589 | 0.00% |
|
| 2023/10/27 | 3.2 | 156.07 | 4 | 156.13 | 156.00 | -0.8 | 13,992 | -0.01% |
|
| 2023/10/26 | 4.1 | 152.93 | 6.1 | 153.43 | 152.50 | -2 | 14,340 | -0.01% |
|
| 2023/10/25 | 8.1 | 154.63 | 2 | 155.25 | 152.50 | 6.1 | 14,533 | 0.04% |
|
| 2023/10/24 | 8.2 | 160.06 | 24 | 158.67 | 158.00 | -15.8 | 14,860 | -0.11% |
|
| 2023/10/23 | 2 | 152.50 | 4 | 153.50 | 154.00 | -2 | 14,338 | -0.01% |
|
| 2023/10/20 | 19.1 | 150.54 | 4 | 152.25 | 152.50 | 15.1 | 14,326 | 0.11% |
|
| 2023/10/19 | 0 | 154.00 | 0.5 | 154.90 | 155.50 | -0.5 | 14,217 | 0.00% |
|
| 2023/10/18 | 4.5 | 153.17 | 6 | 151.33 | 156.00 | -1.5 | 13,995 | -0.01% |
|
| 2023/10/17 | 16.5 | 156.35 | 6 | 156.33 | 152.50 | 10.5 | 13,801 | 0.08% |
|
| 2023/10/16 | 4 | 155.00 | 11.1 | 155.88 | 156.50 | -7.1 | 13,476 | -0.05% |
|
| 2023/10/13 | 30 | 156.20 | 34.7 | 156.17 | 151.50 | -4.7 | 13,271 | -0.04% |
|
| 2023/10/12 | 1 | 146.50 | 15.2 | 149.72 | 153.00 | -14.2 | 12,622 | -0.11% |
|
| 2023/10/11 | 11 | 138.18 | 2 | 141.25 | 139.50 | 9 | 12,368 | 0.07% |
|
| 2023/10/06 | 0 | 0.00 | 3 | 140.00 | 138.50 | -3 | 12,263 | -0.02% |
|
| 2023/10/05 | 8.1 | 140.86 | 6 | 138.42 | 138.50 | 2.1 | 12,195 | 0.02% |
|
| 2023/10/04 | 4.1 | 139.77 | 7 | 139.43 | 141.50 | -3 | 12,040 | -0.02% |
|
| 2023/10/03 | 11.2 | 140.06 | 9 | 138.28 | 137.00 | 2.2 | 12,275 | 0.02% |
|
| 2023/10/02 | 10.4 | 144.82 | 12 | 139.50 | 138.00 | -1.7 | 12,863 | -0.01% |
|
| 2023/09/28 | 22 | 144.30 | 12 | 144.29 | 143.00 | 10 | 13,267 | 0.08% |
|
| 2023/09/27 | 1 | 136.00 | 11.2 | 142.37 | 144.00 | -10.2 | 13,517 | -0.08% |
|
| 2023/09/26 | 3 | 133.17 | 7.1 | 136.68 | 134.50 | -4.1 | 13,603 | -0.03% |
|
| 2023/09/25 | 7 | 130.79 | 2 | 132.00 | 133.00 | 5 | 13,526 | 0.04% |
|
| 2023/09/22 | 5 | 128.80 | 4 | 130.00 | 133.00 | 1 | 13,849 | 0.01% |
|
| 2023/09/21 | 17 | 125.15 | 14 | 125.25 | 125.50 | 3 | 14,184 | 0.02% |
|
| 2023/09/20 | 12 | 129.54 | 13 | 129.65 | 131.00 | -1 | 14,044 | -0.01% |
|
| 2023/09/19 | 30.3 | 132.82 | 21 | 140.05 | 128.00 | 9.3 | 13,901 | 0.07% |
|
| 2023/09/18 | 42.7 | 145.55 | 24 | 146.54 | 142.00 | 18.7 | 13,496 | 0.14% |
|
| 2023/09/15 | 2.6 | 157.50 | 0 | 0.00 | 157.50 | 2.6 | 13,461 | 0.02% |
|
| 2023/09/14 | 16 | 177.84 | 13 | 177.19 | 175.00 | 3 | 13,913 | 0.02% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 175.50 | 175.00 | -2 | 13,586 | -0.01% |
|
| 2023/09/08 | 0 | 0.00 | 0 | 167.00 | 168.00 | 0 | 14,773 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 166.00 | 166.50 | -1 | 15,807 | -0.01% |
|
| 2023/09/05 | 0 | 0.00 | 5 | 166.50 | 167.00 | -5 | 16,290 | -0.03% |
|
| 2023/09/04 | 0 | 0.00 | 6 | 166.17 | 168.00 | -6 | 16,634 | -0.04% |
|
| 2023/09/01 | 0 | 0.00 | 0.2 | 158.59 | 159.50 | -0.2 | 17,271 | 0.00% |
|
| 2023/08/31 | 1 | 155.00 | 0.5 | 160.00 | 156.50 | 0.5 | 17,584 | 0.00% |
|
| 2023/08/30 | 33.1 | 159.16 | 24.3 | 158.53 | 157.00 | 8.9 | 18,058 | 0.05% |
|
| 2023/08/29 | 0.4 | 158.33 | 15 | 156.13 | 160.00 | -14.6 | 18,805 | -0.08% |
|
| 2023/08/28 | 6 | 148.50 | 0 | 0.00 | 150.00 | 6 | 19,221 | 0.03% |
|
| 2023/08/25 | 27.1 | 162.49 | 19 | 164.89 | 157.00 | 8.1 | 19,358 | 0.04% |
|
| 2023/08/24 | 65.3 | 171.28 | 28.1 | 174.19 | 174.00 | 37.2 | 19,910 | 0.19% |
|
| 2023/08/23 | 8.1 | 165.90 | 32 | 162.92 | 166.00 | -23.9 | 20,112 | -0.12% |
|
| 2023/08/22 | 19 | 167.24 | 16 | 167.50 | 160.00 | 3 | 20,234 | 0.01% |
|
| 2023/08/17 | 0 | 0.00 | 2.2 | 168.72 | 173.50 | -2.2 | 20,017 | -0.01% |
|
| 2023/08/15 | 0 | 0.00 | 0 | 160.00 | 158.50 | 0 | 20,242 | 0.00% |
|
| 2023/08/11 | 8 | 140.00 | 0 | 0.00 | 141.00 | 8 | 20,308 | 0.04% |
|
| 2023/08/10 | 0 | 0.00 | 0.1 | 133.50 | 133.50 | -0.1 | 20,358 | 0.00% |
|
| 2023/08/08 | 10 | 150.00 | 0 | 0.00 | 148.00 | 10 | 20,561 | 0.05% |
|
| 2023/08/07 | 5 | 152.50 | 21 | 145.00 | 151.00 | -16 | 20,689 | -0.08% |
|
| 2023/08/04 | 0 | 0.00 | 0.1 | 139.50 | 139.50 | -0.1 | 20,914 | 0.00% |
|
| 2023/08/02 | 29.2 | 168.62 | 3 | 164.33 | 155.00 | 26.2 | 21,105 | 0.12% |
|
| 2023/08/01 | 17.2 | 182.07 | 23 | 176.37 | 172.00 | -5.9 | 20,906 | -0.03% |
|
| 2023/07/31 | 14 | 199.25 | 8 | 204.17 | 179.00 | 6 | 20,525 | 0.03% |
|
| 2023/07/28 | 3 | 193.17 | 6.5 | 189.42 | 198.50 | -3.5 | 20,047 | -0.02% |
|
| 2023/07/27 | 10 | 182.14 | 8 | 185.38 | 180.50 | 2 | 19,880 | 0.01% |
|
| 2023/07/26 | 0 | 182.00 | 3 | 183.98 | 179.00 | -3 | 19,433 | -0.02% |
|
| 2023/07/25 | 5.5 | 180.95 | 1 | 180.00 | 177.00 | 4.5 | 19,656 | 0.02% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 177.50 | 177.50 | -2 | 19,954 | -0.01% |
|
| 2023/07/20 | 1 | 168.50 | 2 | 167.00 | 169.50 | -1 | 20,169 | 0.00% |
|
| 2023/07/19 | 2 | 151.00 | 1 | 152.50 | 154.50 | 1 | 20,258 | 0.00% |
|
| 2023/07/18 | 8 | 152.88 | 1 | 151.50 | 151.50 | 7 | 20,636 | 0.03% |
|
| 2023/07/17 | 3 | 169.17 | 3 | 167.50 | 168.00 | 0 | 20,891 | 0.00% |
|
| 2023/07/14 | 5 | 164.60 | 5.1 | 168.35 | 171.00 | -0.1 | 21,644 | 0.00% |
|
| 2023/07/13 | 2 | 157.27 | 1 | 160.02 | 155.50 | 1 | 21,909 | 0.00% |
|
| 2023/07/12 | 3.1 | 142.28 | 0 | 0.00 | 149.00 | 3.1 | 21,976 | 0.01% |
|
| 2023/07/11 | 2 | 140.00 | 5 | 139.40 | 140.00 | -3 | 22,120 | -0.01% |
|
| 2023/07/10 | 4 | 143.00 | 5 | 144.20 | 135.50 | -1 | 22,570 | 0.00% |
|
| 2023/07/07 | 13 | 132.74 | 10 | 133.95 | 139.50 | 3 | 22,534 | 0.01% |
|
| 2023/07/06 | 9 | 132.17 | 8 | 132.19 | 127.00 | 1 | 22,047 | 0.00% |
|
| 2023/07/05 | 4 | 127.00 | 8 | 125.50 | 125.50 | -4 | 21,434 | -0.02% |
|
| 2023/07/04 | 5 | 120.40 | 6 | 121.00 | 125.50 | -1 | 21,112 | 0.00% |
|
| 2023/07/03 | 3 | 112.17 | 3.1 | 114.34 | 114.50 | -0.1 | 20,806 | 0.00% |
|
| 2023/06/30 | 5 | 101.30 | 1.2 | 99.50 | 104.50 | 3.8 | 20,712 | 0.02% |
|
| 2023/06/29 | 17.2 | 97.88 | 14 | 98.46 | 98.70 | 3.2 | 20,341 | 0.02% |
|
| 2023/06/28 | 8 | 94.76 | 2 | 96.85 | 97.90 | 6 | 19,893 | 0.03% |
|
| 2023/06/26 | 2 | 89.70 | 2 | 89.35 | 90.10 | 0 | 19,866 | 0.00% |
|
| 2023/06/21 | 13 | 89.02 | 14 | 91.81 | 92.20 | -1 | 19,708 | -0.01% |
|
| 2023/06/20 | 14 | 86.46 | 12 | 88.12 | 88.60 | 2 | 19,208 | 0.01% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 89.90 | 90.70 | -1 | 18,768 | -0.01% |
|
| 2023/06/16 | 8 | 86.93 | 18 | 88.19 | 92.10 | -10 | 18,565 | -0.05% |
|
| 2023/06/15 | 1 | 85.50 | 1.4 | 83.87 | 84.80 | -0.4 | 18,196 | 0.00% |
|
| 2023/06/14 | 13 | 83.75 | 2 | 81.65 | 84.30 | 11 | 18,049 | 0.06% |
|
| 2023/06/13 | 4.1 | 79.21 | 7 | 79.67 | 79.40 | -2.9 | 17,765 | -0.02% |
|
| 2023/06/12 | 5.3 | 76.28 | 3.1 | 76.40 | 76.50 | 2.2 | 17,286 | 0.01% |
|
| 2023/06/09 | 2.1 | 72.92 | 5.1 | 74.78 | 76.40 | -3 | 16,832 | -0.02% |
|
| 2023/06/08 | 0.1 | 68.30 | 6 | 70.00 | 69.50 | -6 | 16,464 | -0.04% |
|
| 2023/06/07 | 6 | 69.37 | 1 | 68.60 | 70.40 | 5 | 16,277 | 0.03% |
|
| 2023/06/06 | 3 | 63.93 | 4 | 64.50 | 65.50 | -1 | 15,799 | -0.01% |
|
| 2023/06/05 | 5 | 65.54 | 3.1 | 65.40 | 65.00 | 2 | 15,654 | 0.01% |
|
| 2023/06/02 | 12.1 | 64.95 | 11.5 | 64.82 | 64.00 | 0.6 | 15,416 | 0.00% |
|
| 2023/06/01 | 15.5 | 60.96 | 25.1 | 61.52 | 63.30 | -9.7 | 14,530 | -0.07% |
|
| 2023/05/31 | 5.1 | 58.47 | 4 | 58.85 | 57.60 | 1.1 | 13,933 | 0.01% |
|
| 2023/05/30 | 17 | 57.66 | 11 | 57.42 | 57.40 | 6 | 13,599 | 0.04% |
|
| 2023/05/29 | 18 | 54.65 | 27 | 55.82 | 56.50 | -9 | 12,844 | -0.07% |
|
| 2023/05/26 | 2 | 49.88 | 25 | 50.94 | 51.40 | -23 | 12,316 | -0.19% |
|
| 2023/05/25 | 1 | 47.70 | 5 | 47.35 | 47.05 | -4 | 12,146 | -0.03% |
|
| 2023/05/24 | 2 | 47.65 | 0 | 0.00 | 47.65 | 2 | 12,510 | 0.02% |
|
| 2023/05/23 | 7 | 47.54 | 2 | 47.60 | 47.65 | 5 | 12,804 | 0.04% |
|
| 2023/05/19 | 2 | 46.90 | 1 | 47.50 | 46.70 | 1 | 13,280 | 0.01% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 45.20 | 45.20 | -1 | 13,342 | -0.01% |
|
| 2023/05/16 | 1 | 44.00 | 0.2 | 44.40 | 43.90 | 0.9 | 13,521 | 0.01% |
|
| 2023/05/15 | 3 | 44.73 | 4 | 43.61 | 43.45 | -1 | 13,738 | -0.01% |
|
| 2023/05/12 | 16 | 45.56 | 15 | 44.85 | 44.70 | 1 | 14,432 | 0.01% |
|
| 2023/05/11 | 5 | 46.15 | 1 | 46.20 | 45.10 | 4 | 14,491 | 0.03% |
|
| 2023/05/10 | 6 | 47.80 | 2 | 47.63 | 47.50 | 4 | 14,739 | 0.03% |
|
| 2023/05/09 | 19 | 51.59 | 4 | 51.58 | 50.10 | 15 | 14,593 | 0.10% |
|
| 2023/05/08 | 0.2 | 52.60 | 1 | 52.40 | 52.30 | -0.9 | 14,584 | -0.01% |
|
| 2023/05/05 | 11 | 51.16 | 13 | 52.15 | 51.10 | -2 | 14,625 | -0.01% |
|
| 2023/05/04 | 1 | 52.90 | 0 | 0.00 | 52.70 | 1 | 14,834 | 0.01% |
|
| 2023/05/03 | 3 | 52.23 | 4 | 52.30 | 52.70 | -1 | 14,940 | -0.01% |
|
| 2023/05/02 | 6 | 51.07 | 1.3 | 51.81 | 52.00 | 4.7 | 15,255 | 0.03% |
|
| 2023/04/28 | 3.3 | 50.75 | 1 | 51.80 | 50.80 | 2.3 | 15,519 | 0.01% |
|
| 2023/04/27 | 1 | 48.40 | 1 | 49.30 | 49.30 | 0 | 15,715 | 0.00% |
|
| 2023/04/26 | 22 | 49.01 | 22 | 48.24 | 49.10 | 0 | 15,602 | 0.00% |
|
| 2023/04/25 | 3 | 48.07 | 5 | 47.89 | 47.55 | -2 | 15,561 | -0.01% |
|
| 2023/04/24 | 1 | 52.00 | 1 | 52.30 | 50.80 | 0 | 15,651 | 0.00% |
|
| 2023/04/21 | 5 | 56.44 | 5.2 | 52.83 | 51.00 | -0.2 | 16,233 | 0.00% |
|
| 2023/04/20 | 5 | 58.54 | 5.3 | 59.84 | 56.10 | -0.3 | 15,952 | 0.00% |
|
| 2023/04/19 | 12 | 61.58 | 12.2 | 61.83 | 60.00 | -0.2 | 15,709 | 0.00% |
|
| 2023/04/18 | 1.6 | 57.64 | 2 | 59.20 | 59.20 | -0.4 | 14,989 | 0.00% |
|
| 2023/04/17 | 1.7 | 54.20 | 0 | 0.00 | 53.90 | 1.7 | 14,833 | 0.01% |
|
| 2023/04/14 | 0.4 | 53.39 | 0.5 | 53.18 | 52.70 | -0.1 | 14,809 | 0.00% |
|
| 2023/04/13 | 10.4 | 53.62 | 9 | 53.88 | 53.10 | 1.4 | 14,713 | 0.01% |
|
| 2023/04/12 | 2 | 53.00 | 1.2 | 52.90 | 52.50 | 0.8 | 14,240 | 0.01% |
|
| 2023/04/11 | 1.3 | 52.44 | 0 | 0.00 | 52.20 | 1.3 | 13,914 | 0.01% |
|
| 2023/04/10 | 1 | 51.00 | 1.4 | 50.47 | 51.40 | -0.4 | 13,711 | 0.00% |
|
| 2023/04/07 | 0.2 | 50.65 | 0.7 | 50.65 | 50.80 | -0.5 | 13,678 | 0.00% |
|
| 2023/04/06 | 2.7 | 52.51 | 5.2 | 52.18 | 51.90 | -2.5 | 13,603 | -0.02% |
|
| 2023/03/31 | 0.2 | 51.30 | 1.6 | 51.48 | 51.50 | -1.4 | 13,485 | -0.01% |
|
| 2023/03/30 | 2.6 | 50.96 | 1.6 | 50.81 | 50.70 | 0.9 | 13,582 | 0.01% |
|
| 2023/03/29 | 1.6 | 50.05 | 2.4 | 50.48 | 51.10 | -0.8 | 13,391 | -0.01% |
|
| 2023/03/28 | 15.4 | 50.63 | 15 | 50.16 | 48.50 | 0.4 | 13,112 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 47.90 | 48.05 | -2 | 12,701 | -0.02% |
|
| 2023/03/24 | 5 | 47.32 | 2 | 47.18 | 47.50 | 3 | 12,630 | 0.02% |
|
| 2023/03/23 | 1 | 46.40 | 0 | 0.00 | 45.95 | 1 | 12,567 | 0.01% |
|
| 2023/03/21 | 0 | 0.00 | 0.7 | 46.30 | 45.45 | -0.7 | 12,623 | -0.01% |
|
| 2023/03/20 | 5.7 | 45.73 | 5 | 45.17 | 45.80 | 0.7 | 12,591 | 0.01% |
|
| 2023/03/17 | 1 | 43.35 | 0 | 0.00 | 43.10 | 1 | 12,405 | 0.01% |
|
| 2023/03/16 | 1 | 44.20 | 0 | 0.00 | 44.15 | 1 | 12,317 | 0.01% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 46.70 | 46.55 | -2 | 12,378 | -0.02% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 47.20 | 47.00 | -2 | 12,440 | -0.02% |
|
| 2023/03/13 | 4 | 47.10 | 1.6 | 46.88 | 47.10 | 2.4 | 12,889 | 0.02% |
|
| 2023/03/10 | 0.2 | 50.22 | 0 | 0.00 | 48.20 | 0.2 | 14,009 | 0.00% |
|
| 2023/03/09 | 4.5 | 51.91 | 1.6 | 51.91 | 50.60 | 2.9 | 14,839 | 0.02% |
|
| 2023/03/08 | 1.7 | 52.04 | 4.6 | 51.57 | 51.80 | -2.9 | 15,272 | -0.02% |
|
| 2023/03/07 | 4.7 | 51.25 | 4.1 | 50.98 | 50.90 | 0.6 | 15,925 | 0.00% |
|
| 2023/03/06 | 1 | 49.00 | 0 | 0.00 | 49.10 | 1 | 15,791 | 0.01% |
|
| 2023/03/03 | 2 | 48.80 | 3 | 48.42 | 48.25 | -1 | 15,673 | -0.01% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 48.60 | 48.20 | -1 | 15,631 | -0.01% |
|
| 2023/03/01 | 2 | 47.88 | 1.3 | 48.16 | 47.35 | 0.7 | 15,591 | 0.00% |
|
| 2023/02/24 | 2.3 | 48.55 | 3 | 48.40 | 47.60 | -0.7 | 15,639 | 0.00% |
|
| 2023/02/23 | 4 | 48.01 | 8.4 | 48.39 | 48.00 | -4.3 | 15,656 | -0.03% |
|
| 2023/02/22 | 9.1 | 49.32 | 2.5 | 48.90 | 48.70 | 6.6 | 15,445 | 0.04% |
|
| 2023/02/21 | 5.7 | 55.14 | 4 | 54.13 | 54.10 | 1.7 | 15,113 | 0.01% |
|
| 2023/02/20 | 20 | 54.26 | 37 | 53.90 | 55.00 | -17 | 14,783 | -0.11% |
|
| 2023/02/17 | 5 | 51.10 | 1 | 51.20 | 51.30 | 4 | 14,276 | 0.03% |
|
| 2023/02/16 | 10 | 51.84 | 1 | 52.00 | 52.20 | 9 | 14,087 | 0.06% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 50.60 | 50.40 | -1 | 13,916 | -0.01% |
|
| 2023/02/14 | 3 | 49.75 | 0 | 0.00 | 49.70 | 3 | 13,857 | 0.02% |
|
| 2023/02/13 | 3.2 | 51.13 | 3 | 51.47 | 50.70 | 0.2 | 13,710 | 0.00% |
|
| 2023/02/10 | 8 | 52.08 | 29 | 52.61 | 51.50 | -21 | 13,452 | -0.16% |
|
| 2023/02/09 | 2 | 50.03 | 5 | 49.66 | 50.70 | -3 | 12,702 | -0.02% |
|
| 2023/02/08 | 16 | 51.02 | 13.1 | 50.73 | 49.10 | 3 | 12,586 | 0.02% |
|
| 2023/02/07 | 3 | 49.48 | 1 | 49.15 | 49.40 | 2 | 12,211 | 0.02% |
|
| 2023/02/06 | 3 | 48.83 | 6 | 49.17 | 48.55 | -3 | 12,110 | -0.02% |
|
| 2023/02/03 | 6 | 48.57 | 3 | 48.17 | 47.65 | 3 | 11,964 | 0.03% |
|
| 2023/02/02 | 7 | 50.43 | 17.1 | 50.57 | 49.60 | -10.1 | 11,797 | -0.09% |
|
| 2023/02/01 | 9.1 | 48.83 | 5 | 49.15 | 48.40 | 4.1 | 11,384 | 0.04% |
|
| 2023/01/31 | 20.1 | 48.92 | 6 | 49.68 | 49.40 | 14.1 | 11,123 | 0.13% |
|
| 2023/01/30 | 10 | 47.98 | 11 | 48.31 | 48.85 | -1 | 10,565 | -0.01% |
|
| 2023/01/17 | 11 | 45.52 | 5.2 | 45.20 | 44.45 | 5.8 | 10,143 | 0.06% |
|
| 2023/01/16 | 1 | 41.80 | 1 | 42.00 | 42.10 | 0 | 9,662 | 0.00% |
|
| 2023/01/12 | 2 | 41.80 | 2 | 42.23 | 42.50 | 0 | 9,425 | 0.00% |
|
| 2023/01/11 | 8.2 | 43.46 | 26 | 43.58 | 42.30 | -17.8 | 9,065 | -0.20% |
|
| 2023/01/10 | 0 | 0.00 | 7 | 43.34 | 44.85 | -7 | 8,348 | -0.08% |
|
| 2023/01/09 | 6 | 39.90 | 0 | 0.00 | 40.80 | 6 | 8,206 | 0.07% |
|
| 2022/12/29 | 1 | 40.00 | 1 | 39.85 | 39.95 | 0 | 7,708 | 0.00% |
|
| 2022/12/28 | 10 | 40.55 | 4 | 40.90 | 40.70 | 6 | 7,677 | 0.08% |
|
| 2022/12/27 | 2 | 42.30 | 2 | 41.80 | 41.80 | 0 | 7,597 | 0.00% |
|
| 2022/12/26 | 5 | 42.71 | 0.1 | 42.60 | 42.25 | 5 | 7,521 | 0.07% |
|
| 2022/12/23 | 11.1 | 41.82 | 1 | 42.55 | 41.60 | 10.1 | 7,400 | 0.14% |
|
| 2022/12/22 | 5 | 43.26 | 0 | 0.00 | 43.10 | 5 | 7,244 | 0.07% |
|
| 2022/12/20 | 0 | 0.00 | 4 | 46.90 | 46.80 | -4 | 6,985 | -0.06% |
|
| 2022/12/16 | 1 | 51.10 | 0 | 0.00 | 51.00 | 1 | 7,104 | 0.01% |
|
| 2022/12/15 | 1 | 53.10 | 0 | 0.00 | 54.00 | 1 | 7,117 | 0.01% |
|
| 2022/12/14 | 1 | 54.70 | 1 | 54.00 | 54.70 | 0 | 7,095 | 0.00% |
|
| 2022/12/13 | 2 | 52.25 | 0 | 0.00 | 51.70 | 2 | 7,041 | 0.03% |
|
| 2022/12/12 | 0 | 0.00 | 2.2 | 52.07 | 52.00 | -2.2 | 7,009 | -0.03% |
|
| 2022/12/08 | 0 | 0.00 | 0.4 | 50.18 | 50.50 | -0.4 | 7,085 | -0.01% |
|
| 2022/12/07 | 0.5 | 48.30 | 0.4 | 48.35 | 49.20 | 0.1 | 7,066 | 0.00% |
|
| 2022/12/06 | 0.1 | 51.50 | 1 | 52.20 | 52.80 | -1 | 6,959 | -0.01% |
|
| 2022/12/05 | 2 | 52.50 | 5 | 52.70 | 53.00 | -3 | 6,922 | -0.04% |
|
| 2022/12/02 | 26 | 51.87 | 19 | 51.69 | 51.20 | 7 | 6,501 | 0.11% |
|
| 2022/12/01 | 37 | 50.62 | 38 | 48.42 | 51.30 | -1 | 5,283 | -0.02% |
|
| 2022/11/30 | 15 | 44.86 | 12 | 45.90 | 46.65 | 3 | 4,347 | 0.07% |
|
| 2022/11/29 | 13 | 40.51 | 16.1 | 41.62 | 42.45 | -3.1 | 3,858 | -0.08% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 36.05 | 35.60 | -2 | 2,940 | -0.07% |
|
| 2022/11/22 | 2 | 37.20 | 7.5 | 36.75 | 36.00 | -5.5 | 2,943 | -0.19% |
|
| 2022/11/21 | 1 | 37.00 | 7 | 36.92 | 36.80 | -6 | 2,890 | -0.21% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 35.40 | 35.95 | -3 | 2,836 | -0.11% |
|
| 2022/11/17 | 2 | 33.50 | 1.2 | 34.05 | 34.35 | 0.8 | 2,771 | 0.03% |
|
| 2022/11/16 | 0.2 | 32.46 | 0 | 0.00 | 32.25 | 0.2 | 2,732 | 0.01% |
|
| 2022/11/15 | 0 | 0.00 | 3 | 33.37 | 33.25 | -3 | 2,760 | -0.11% |
|
| 2022/11/14 | 1 | 33.80 | 0 | 0.00 | 34.00 | 1 | 2,867 | 0.03% |
|
| 2022/11/11 | 5 | 34.64 | 0 | 0.00 | 33.90 | 5 | 2,893 | 0.17% |
|
| 2022/11/10 | 5 | 34.42 | 0 | 0.00 | 34.30 | 5 | 2,877 | 0.17% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 34.50 | 33.90 | -1 | 2,922 | -0.03% |
|
| 2022/11/07 | 3 | 33.05 | 5 | 33.54 | 33.35 | -2 | 2,959 | -0.07% |
|
| 2022/11/03 | 2 | 31.25 | 0 | 0.00 | 32.15 | 2 | 3,096 | 0.06% |
|
| 2022/10/17 | 0 | 0.00 | 0.2 | 32.10 | 32.40 | -0.2 | 3,742 | -0.01% |
|
| 2022/10/14 | 1 | 31.65 | 1 | 31.95 | 31.45 | 0 | 3,761 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 35 | 32.83 | 33.00 | -35 | 3,802 | -0.92% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 36.45 | 36.00 | -1 | 3,851 | -0.03% |
|
| 2022/10/06 | 0.1 | 35.50 | 2 | 35.75 | 36.20 | -1.9 | 3,962 | -0.05% |
|
| 2022/10/05 | 46 | 36.10 | 4 | 35.79 | 36.00 | 42 | 4,061 | 1.03% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 33.00 | 34.10 | -1 | 4,300 | -0.02% |
|
| 2022/09/29 | 1 | 34.10 | 0 | 0.00 | 33.55 | 1 | 4,352 | 0.02% |
|
| 2022/09/28 | 3.1 | 34.15 | 0 | 0.00 | 33.55 | 3.1 | 4,408 | 0.07% |
|
| 2022/09/27 | 0 | 0.00 | 1.5 | 35.97 | 37.25 | -1.5 | 4,521 | -0.03% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 36.50 | 35.90 | -1 | 4,622 | -0.02% |
|
| 2022/09/23 | 1 | 37.70 | 12 | 40.38 | 37.55 | -11 | 4,669 | -0.24% |
|
| 2022/09/22 | 10.2 | 40.12 | 4 | 39.80 | 40.20 | 6.2 | 4,665 | 0.13% |
|
| 2022/09/21 | 3.8 | 38.83 | 1 | 38.50 | 38.85 | 2.8 | 4,648 | 0.06% |
|
| 2022/09/20 | 0 | 0.00 | 0.1 | 38.35 | 38.80 | -0.1 | 4,621 | 0.00% |
|
| 2022/09/19 | 1.1 | 37.35 | 4 | 38.15 | 37.00 | -2.9 | 4,579 | -0.06% |
|
| 2022/09/16 | 7 | 38.89 | 2 | 39.50 | 38.55 | 5 | 4,541 | 0.11% |
|
| 2022/09/15 | 2 | 39.48 | 4.1 | 39.92 | 39.90 | -2.1 | 4,487 | -0.05% |
|
| 2022/09/13 | 2.1 | 38.38 | 0 | 0.00 | 38.25 | 2.1 | 4,320 | 0.05% |
|
| 2022/09/12 | 0 | 0.00 | 1.5 | 37.85 | 39.00 | -1.5 | 4,261 | -0.04% |
|
| 2022/09/06 | 2 | 33.80 | 0 | 0.00 | 33.65 | 2 | 4,059 | 0.05% |
|
| 2022/09/05 | 3 | 35.13 | 70 | 39.47 | 34.60 | -67 | 4,000 | -1.67% |
|
| 2022/09/02 | 1 | 37.40 | 0 | 0.00 | 37.90 | 1 | 3,869 | 0.03% |
|
| 2022/09/01 | 2 | 37.75 | 0 | 0.00 | 37.65 | 2 | 3,844 | 0.05% |
|
| 2022/08/31 | 0 | 0.00 | 22 | 38.75 | 39.00 | -22 | 3,813 | -0.58% |
|
| 2022/08/26 | 0 | 0.00 | 5 | 39.70 | 39.35 | -5 | 3,727 | -0.13% |
|
| 2022/08/25 | 5 | 39.25 | 17 | 40.04 | 41.15 | -12 | 3,665 | -0.33% |
|
| 2022/08/24 | 5 | 39.30 | 0 | 0.00 | 38.60 | 5 | 3,583 | 0.14% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 38.35 | 38.85 | -1 | 3,557 | -0.03% |
|
| 2022/08/19 | 6 | 38.69 | 2 | 38.50 | 39.90 | 4 | 3,461 | 0.12% |
|
| 2022/08/16 | 2 | 37.30 | 11 | 37.36 | 37.20 | -9 | 3,242 | -0.28% |
|
| 2022/08/15 | 10 | 38.00 | 0 | 0.00 | 38.00 | 10 | 3,211 | 0.31% |
|
| 2022/08/10 | 0 | 0.00 | 26 | 34.88 | 35.00 | -26 | 2,947 | -0.88% |
|
| 2022/08/09 | 3 | 32.65 | 11 | 34.34 | 35.05 | -8 | 2,803 | -0.29% |
|
| 2022/08/08 | 6 | 32.50 | 1 | 33.70 | 33.70 | 5 | 2,654 | 0.19% |
|
| 2022/08/05 | 0 | 0.00 | 2.5 | 30.65 | 30.65 | -2.5 | 2,488 | -0.10% |
|
| 2022/08/03 | 5.5 | 28.45 | 1 | 27.65 | 26.60 | 4.5 | 2,392 | 0.19% |
|
| 2022/07/29 | 1 | 29.65 | 2 | 29.80 | 30.05 | -1 | 2,279 | -0.04% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 28.90 | 28.50 | -1 | 2,211 | -0.05% |
|
| 2022/07/27 | 1 | 28.30 | 1 | 28.20 | 29.15 | 0 | 2,179 | 0.00% |
|
| 2022/07/26 | 4 | 29.28 | 13 | 30.50 | 29.45 | -9 | 2,130 | -0.42% |
|
| 2022/07/25 | 1 | 28.80 | 5 | 29.83 | 30.40 | -4 | 2,028 | -0.20% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 27.95 | 27.65 | -2 | 1,935 | -0.10% |
|
| 2022/07/21 | 2 | 26.88 | 0 | 0.00 | 28.10 | 2 | 1,903 | 0.11% |
|
| 2022/07/20 | 26 | 27.92 | 4 | 27.81 | 27.10 | 22 | 1,863 | 1.18% |
|
| 2022/07/19 | 1 | 27.70 | 0 | 0.00 | 27.50 | 1 | 1,835 | 0.05% |
|
| 2022/07/18 | 2 | 26.95 | 2 | 27.93 | 28.00 | 0 | 1,802 | 0.00% |
|
| 2022/07/15 | 1 | 26.95 | 1 | 27.10 | 26.25 | 0 | 1,754 | 0.00% |
|
| 2022/07/14 | 3 | 26.63 | 1 | 28.50 | 28.15 | 2 | 1,684 | 0.12% |
|
| 2022/07/13 | 10 | 28.56 | 12 | 28.58 | 29.50 | -2 | 1,568 | -0.13% |
|
| 2022/07/12 | 4 | 27.50 | 9 | 28.52 | 29.00 | -5 | 1,442 | -0.35% |
|
| 2022/07/11 | 2 | 26.20 | 3 | 26.60 | 27.00 | -1 | 1,328 | -0.08% |
|
| 2022/07/08 | 5 | 27.80 | 3 | 27.45 | 27.00 | 2 | 1,262 | 0.16% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 25.35 | 25.85 | -1 | 1,126 | -0.09% |
|
| 2022/07/06 | 2 | 25.00 | 0 | 0.00 | 23.50 | 2 | 1,055 | 0.19% |
|
| 2022/07/05 | 2 | 25.68 | 35 | 25.00 | 25.85 | -33 | 972 | -3.39% |
|
| 2022/07/04 | 0 | 0.00 | 3 | 25.85 | 25.85 | -3 | 808 | -0.37% |
|
| 2022/07/01 | 43 | 23.15 | 0 | 0.00 | 23.50 | 43 | 680 | 6.32% |
|
| 2022/06/29 | 25 | 19.77 | 0 | 0.00 | 20.60 | 25 | 431 | 5.80% |
|
| 2022/06/28 | 23 | 18.59 | 0 | 0.00 | 18.75 | 23 | 384 | 5.98% |
|
| 2022/06/27 | 36 | 18.25 | 0 | 0.00 | 18.40 | 36 | 388 | 9.28% |
|
| 2022/06/09 | 0 | 19.65 | 0 | 0.00 | 19.60 | 0 | 375 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 4 | 18.50 | 19.25 | -4 | 283 | -1.41% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 18.20 | 18.05 | -2 | 279 | -0.72% |
|
| 2022/04/08 | 0 | 0.00 | 3 | 18.05 | 18.00 | -3 | 280 | -1.07% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 18.30 | 18.40 | -2 | 324 | -0.62% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 18.05 | 18.10 | -1 | 391 | -0.26% |
|
| 2022/03/04 | 0 | 18.05 | 0 | 0.00 | 17.80 | 0 | 496 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 17.60 | 17.25 | -1 | 547 | -0.18% |
|
| 2022/02/18 | 1 | 17.95 | 0 | 0.00 | 18.05 | 1 | 697 | 0.14% |
|
| 2022/02/14 | 0 | 0.00 | 3 | 17.87 | 17.95 | -3 | 759 | -0.40% |
|
| 2022/02/08 | 1 | 18.25 | 0 | 0.00 | 18.30 | 1 | 766 | 0.13% |
|
| 2022/01/14 | 1 | 18.25 | 0 | 0.00 | 18.15 | 1 | 781 | 0.13% |
|
| 2022/01/11 | 1 | 18.70 | 0 | 0.00 | 18.50 | 1 | 782 | 0.13% |
|
| 2021/12/29 | 2 | 20.05 | 1 | 20.05 | 19.85 | 1 | 691 | 0.14% |
|
| 2021/12/10 | 2 | 19.50 | 0 | 0.00 | 18.70 | 2 | 614 | 0.33% |
|
| 2021/11/23 | 1 | 19.90 | 1 | 20.05 | 19.15 | 0 | 508 | 0.00% |
|
| 2021/11/22 | 2 | 19.65 | 2 | 19.90 | 19.65 | 0 | 470 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 0 | 19.45 | 19.20 | 0 | 440 | 0.00% |
|
| 2021/11/16 | 0 | 19.30 | 0 | 18.25 | 19.60 | 0 | 318 | 0.00% |
|
| 2021/08/18 | 1 | 18.30 | 0 | 0.00 | 18.40 | 1 | 920 | 0.11% |
|
| 2021/08/17 | 0 | 0.00 | 13 | 18.05 | 18.15 | -13 | 925 | -1.40% |
|
| 2021/08/12 | 1 | 18.20 | 0 | 0.00 | 18.15 | 1 | 946 | 0.11% |
|
| 2021/08/04 | 3 | 19.85 | 0 | 0.00 | 19.75 | 3 | 1,049 | 0.29% |
|
| 2021/07/30 | 0 | 0.00 | 0 | 19.10 | 19.10 | 0 | 1,002 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 21.00 | 21.05 | -1 | 1,021 | -0.10% |
|
| 2021/06/18 | 1 | 19.95 | 0 | 0.00 | 19.70 | 1 | 1,621 | 0.06% |
|
| 2021/06/04 | 0 | 0.00 | 5 | 19.00 | 18.75 | -5 | 1,800 | -0.28% |
|
| 2021/06/03 | 0 | 0.00 | 4 | 19.35 | 19.30 | -4 | 1,800 | -0.22% |
|
| 2021/06/02 | 4 | 19.70 | 0 | 0.00 | 20.00 | 4 | 1,790 | 0.22% |
|
| 2021/06/01 | 0 | 0.00 | 4 | 20.20 | 20.05 | -4 | 1,687 | -0.24% |
|
| 2021/05/25 | 4 | 19.15 | 0 | 0.00 | 19.15 | 4 | 1,681 | 0.24% |
|
| 2021/05/20 | 3 | 17.25 | 0 | 0.00 | 17.15 | 3 | 1,728 | 0.17% |
|
| 2021/05/19 | 2 | 17.65 | 0 | 0.00 | 17.75 | 2 | 1,733 | 0.12% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 24.20 | 24.20 | -3 | 1,594 | -0.19% |
|
| 2021/04/26 | 0 | 24.00 | 0 | 0.00 | 23.10 | 0 | 1,457 | 0.00% |
|
| 2021/04/22 | 1 | 23.85 | 0 | 0.00 | 22.95 | 1 | 1,422 | 0.07% |
|
| 2021/04/21 | 2 | 24.20 | 0.3 | 24.15 | 24.25 | 1.7 | 1,399 | 0.12% |
|
| 2021/04/19 | 0.3 | 25.50 | 0 | 0.00 | 24.00 | 0.3 | 1,310 | 0.02% |
|
| 2021/04/14 | 0 | 0.00 | 4 | 25.60 | 25.70 | -4 | 1,256 | -0.32% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 25.60 | 25.90 | -1 | 1,261 | -0.08% |
|
| 2021/04/09 | 5 | 25.83 | 1 | 24.85 | 25.95 | 4 | 1,216 | 0.33% |
|
| 2021/04/08 | 0 | 0.00 | 0 | 24.90 | 25.50 | 0 | 1,149 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 25.07 | 25.20 | -3 | 1,139 | -0.26% |
|
| 2021/04/06 | 2 | 25.00 | 0 | 0.00 | 25.25 | 2 | 1,131 | 0.18% |
|
| 2021/04/01 | 0 | 24.90 | 0 | 0.00 | 25.25 | 0 | 1,108 | 0.00% |
|
| 2021/03/25 | 1 | 23.60 | 0 | 0.00 | 23.35 | 1 | 975 | 0.10% |
|
| 2021/03/24 | 1 | 24.20 | 0 | 0.00 | 23.75 | 1 | 979 | 0.10% |
|
| 2021/03/16 | 0 | 23.80 | 0 | 0.00 | 23.90 | 0 | 989 | 0.00% |
|
| 2021/03/11 | 0 | 23.95 | 0 | 0.00 | 23.75 | 0 | 1,011 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 22.00 | 22.30 | -1 | 1,143 | -0.09% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 24.15 | 24.10 | -2 | 1,336 | -0.15% |
|
| 2021/02/01 | 17 | 21.71 | 0 | 0.00 | 22.20 | 17 | 1,527 | 1.11% |
|
| 2021/01/29 | 10 | 22.25 | 0 | 0.00 | 22.25 | 10 | 1,615 | 0.62% |
|
| 2021/01/21 | 0 | 0.00 | 27 | 21.90 | 21.65 | -27 | 1,631 | -1.65% |
|
| 2021/01/15 | 1 | 24.20 | 20 | 24.45 | 23.70 | -19 | 1,616 | -1.18% |
|
| 2020/12/11 | 0 | 0.00 | 10 | 26.70 | 26.30 | -10 | 1,985 | -0.50% |
|
| 2020/12/07 | 10 | 28.15 | 0 | 0.00 | 28.15 | 10 | 2,292 | 0.44% |
|
| 2020/11/09 | 1 | 27.80 | 3 | 27.48 | 27.10 | -2 | 3,255 | -0.06% |
|
| 2020/11/06 | 0 | 0.00 | 6 | 27.30 | 26.35 | -6 | 3,287 | -0.18% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 25.55 | 25.40 | -2 | 3,260 | -0.06% |
|
| 2020/10/30 | 1 | 25.10 | 0 | 0.00 | 25.00 | 1 | 3,336 | 0.03% |
|
| 2020/10/27 | 0 | 0.00 | 0.7 | 26.00 | 26.05 | -0.7 | 3,465 | -0.02% |
|
| 2020/10/12 | 5 | 26.10 | 0 | 0.00 | 26.15 | 5 | 4,650 | 0.11% |
|
| 2020/10/06 | 0 | 0.00 | 5 | 27.60 | 27.40 | -5 | 4,740 | -0.11% |
|
| 2020/09/28 | 5 | 26.90 | 0 | 0.00 | 26.90 | 5 | 5,716 | 0.09% |
|
| 2020/09/24 | 1 | 27.60 | 0 | 0.00 | 27.35 | 1 | 6,373 | 0.02% |
|
| 2020/09/22 | 3 | 28.42 | 0 | 0.00 | 28.25 | 3 | 6,990 | 0.04% |
|
| 2020/09/16 | 0 | 0.00 | 5 | 30.10 | 29.90 | -5 | 7,134 | -0.07% |
|
| 2020/09/15 | 39 | 31.33 | 54 | 31.59 | 30.65 | -15 | 7,208 | -0.21% |
|
| 2020/09/11 | 20 | 30.00 | 0 | 0.00 | 30.25 | 20 | 7,170 | 0.28% |
|
| 2020/09/10 | 4 | 29.80 | 0 | 0.00 | 29.80 | 4 | 7,122 | 0.06% |
|
| 2020/09/08 | 1 | 28.60 | 0 | 0.00 | 28.80 | 1 | 7,074 | 0.01% |
|
| 2020/09/04 | 2 | 29.95 | 0 | 0.00 | 29.95 | 2 | 7,055 | 0.03% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 30.60 | 30.10 | -1 | 7,016 | -0.01% |
|
| 2020/09/02 | 1 | 31.05 | 0 | 0.00 | 31.10 | 1 | 6,930 | 0.01% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 28.15 | 28.20 | -1 | 6,834 | -0.01% |
|
| 2020/08/20 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 6,782 | 0.01% |
|
| 2020/08/14 | 2 | 32.05 | 4 | 32.06 | 31.80 | -2 | 6,747 | -0.03% |
|
| 2020/08/13 | 4 | 32.24 | 10 | 32.38 | 33.05 | -6 | 6,606 | -0.09% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 29.60 | 30.10 | -2 | 6,279 | -0.03% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 27.85 | 28.20 | -2 | 6,290 | -0.03% |
|
| 2020/08/05 | 3 | 29.25 | 1 | 29.15 | 29.15 | 2 | 6,412 | 0.03% |
|
| 2020/08/04 | 1 | 28.45 | 1 | 28.50 | 28.85 | 0 | 6,458 | 0.00% |
|
| 2020/08/03 | 2 | 28.05 | 6 | 28.01 | 28.20 | -4 | 6,424 | -0.06% |
|
| 2020/07/31 | 2 | 27.80 | 3 | 28.27 | 28.35 | -1 | 6,419 | -0.02% |
|
| 2020/07/29 | 1 | 26.85 | 1 | 27.30 | 27.30 | 0 | 6,357 | 0.00% |
|
| 2020/07/28 | 4 | 26.70 | 2 | 28.95 | 26.60 | 2 | 6,282 | 0.03% |
|
| 2020/07/27 | 1 | 30.25 | 0 | 0.00 | 28.85 | 1 | 6,184 | 0.02% |
|
| 2020/07/24 | 10 | 32.35 | 14 | 33.18 | 31.80 | -4 | 6,070 | -0.07% |
|
| 2020/07/23 | 3 | 31.93 | 2 | 32.20 | 31.20 | 1 | 5,660 | 0.02% |
|
| 2020/07/22 | 6 | 32.23 | 6 | 31.53 | 31.75 | 0 | 5,608 | 0.00% |
|
| 2020/07/21 | 9 | 31.19 | 0 | 0.00 | 31.75 | 9 | 5,490 | 0.16% |
|
| 2020/07/16 | 3 | 30.20 | 0 | 0.00 | 30.55 | 3 | 5,427 | 0.06% |
|
| 2020/07/15 | 1 | 29.55 | 3 | 29.55 | 29.55 | -2 | 5,381 | -0.04% |
|
| 2020/07/14 | 2 | 31.00 | 0 | 0.00 | 30.75 | 2 | 5,345 | 0.04% |
|
| 2020/07/13 | 5 | 31.84 | 11 | 32.02 | 31.50 | -6 | 5,304 | -0.11% |
|
| 2020/07/10 | 64 | 31.61 | 32 | 30.87 | 31.50 | 32 | 5,255 | 0.61% |
|
| 2020/07/09 | 11 | 35.64 | 0 | 0.00 | 34.00 | 11 | 5,149 | 0.21% |
|
| 2020/07/08 | 30 | 35.15 | 5 | 35.35 | 35.25 | 25 | 5,049 | 0.50% |
|
| 2020/07/07 | 69 | 35.99 | 46 | 36.50 | 35.35 | 23 | 4,966 | 0.46% |
|
| 2020/07/06 | 12 | 33.80 | 24 | 35.06 | 35.30 | -12 | 4,304 | -0.28% |
|
| 2020/07/03 | 24 | 31.16 | 68 | 31.38 | 32.10 | -44 | 4,067 | -1.08% |
|
| 2020/07/02 | 8 | 27.79 | 62 | 28.16 | 29.20 | -54 | 3,614 | -1.49% |
|
| 2020/07/01 | 17 | 24.87 | 112 | 26.15 | 26.55 | -95 | 3,275 | -2.90% |
大賣/
|
| 2020/06/30 | 3 | 24.27 | 54 | 24.37 | 24.25 | -51 | 2,928 | -1.74% |
|
| 2020/06/29 | 1 | 23.30 | 1 | 23.00 | 22.95 | 0 | 2,782 | 0.00% |
|
| 2020/06/24 | 2 | 23.40 | 4 | 23.48 | 23.30 | -2 | 2,747 | -0.07% |
|
| 2020/06/22 | 5 | 23.91 | 0 | 0.00 | 23.45 | 5 | 2,670 | 0.19% |
|
| 2020/06/15 | 1 | 22.00 | 5 | 21.88 | 21.30 | -4 | 2,314 | -0.17% |
|
| 2020/06/11 | 11 | 21.20 | 0 | 0.00 | 21.10 | 11 | 2,307 | 0.48% |
|
| 2020/06/09 | 7 | 22.40 | 0 | 0.00 | 22.05 | 7 | 2,337 | 0.30% |
|
| 2020/06/08 | 58 | 23.29 | 0 | 0.00 | 22.65 | 58 | 2,335 | 2.48% |
|
| 2020/06/05 | 15 | 23.76 | 0 | 0.00 | 23.65 | 15 | 2,302 | 0.65% |
|
| 2020/06/04 | 31 | 23.82 | 0 | 0.00 | 23.85 | 31 | 2,291 | 1.35% |
|
| 2020/06/03 | 8 | 23.69 | 0 | 0.00 | 23.55 | 8 | 2,250 | 0.36% |
|
| 2020/06/01 | 11 | 23.78 | 0 | 0.00 | 23.55 | 11 | 2,205 | 0.50% |
|
| 2020/05/29 | 2 | 22.90 | 1 | 23.30 | 23.50 | 1 | 2,185 | 0.05% |
|
| 2020/05/28 | 12 | 23.83 | 3 | 24.20 | 23.25 | 9 | 2,163 | 0.42% |
|
| 2020/05/27 | 1 | 24.45 | 8 | 24.86 | 24.45 | -7 | 2,127 | -0.33% |
|
| 2020/05/26 | 5 | 24.60 | 1 | 24.60 | 24.40 | 4 | 2,088 | 0.19% |
|
| 2020/05/25 | 7 | 24.29 | 9 | 24.91 | 24.75 | -2 | 2,046 | -0.10% |
|
| 2020/05/22 | 0 | 0.00 | 11 | 24.21 | 23.50 | -11 | 1,933 | -0.57% |
|
| 2020/05/21 | 28 | 23.60 | 0 | 0.00 | 23.90 | 28 | 1,837 | 1.52% |
|
| 2020/05/20 | 4 | 21.23 | 0 | 0.00 | 21.75 | 4 | 1,726 | 0.23% |
|
| 2020/05/19 | 30 | 21.46 | 0 | 0.00 | 21.05 | 30 | 1,722 | 1.74% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 21.65 | 20.95 | -1 | 1,723 | -0.06% |
|
| 2020/05/15 | 2 | 21.75 | 14 | 21.94 | 22.45 | -12 | 1,652 | -0.73% |
|
| 2020/05/14 | 1 | 22.80 | 5 | 23.63 | 22.50 | -4 | 1,597 | -0.25% |
|
| 2020/05/13 | 7 | 23.30 | 21 | 23.52 | 23.90 | -14 | 1,555 | -0.90% |
|
| 2020/05/12 | 3 | 23.32 | 14 | 22.85 | 23.80 | -11 | 1,517 | -0.73% |
|
| 2020/05/11 | 0 | 0.00 | 38 | 21.84 | 22.40 | -38 | 1,391 | -2.73% |
|
| 2020/05/08 | 0 | 0.00 | 10 | 20.67 | 20.40 | -10 | 1,312 | -0.76% |
|
| 2020/05/07 | 26 | 20.34 | 0 | 0.00 | 20.45 | 26 | 1,295 | 2.01% |
|
| 2020/05/06 | 5 | 20.20 | 0 | 0.00 | 19.95 | 5 | 1,284 | 0.39% |
|
| 2020/05/05 | 19 | 19.93 | 0 | 0.00 | 19.80 | 19 | 1,278 | 1.49% |
|
| 2020/05/04 | 6 | 18.64 | 0 | 0.00 | 19.40 | 6 | 1,264 | 0.47% |
|
| 2020/04/30 | 40 | 19.42 | 3 | 19.50 | 19.15 | 37 | 1,273 | 2.90% |
|
| 2020/04/29 | 1 | 17.55 | 1 | 18.35 | 18.90 | 0 | 1,251 | 0.00% |
|
| 2020/04/24 | 5 | 16.50 | 0 | 0.00 | 16.10 | 5 | 1,224 | 0.41% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 15.00 | 14.80 | -2 | 1,574 | -0.13% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 13.00 | 13.15 | -2 | 1,951 | -0.10% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 11.65 | 11.35 | -1 | 2,056 | -0.05% |
|
| 2020/03/26 | 1 | 11.20 | 0 | 0.00 | 11.25 | 1 | 2,070 | 0.05% |
|
| 2020/03/25 | 2 | 11.20 | 0 | 0.00 | 11.20 | 2 | 2,075 | 0.10% |
|
| 2020/03/19 | 6 | 10.87 | 0 | 0.00 | 10.50 | 6 | 2,126 | 0.28% |
|
| 2020/03/17 | 1 | 12.65 | 1 | 12.85 | 12.65 | 0 | 2,135 | 0.00% |
|
| 2020/03/16 | 3 | 14.55 | 0 | 0.00 | 14.05 | 3 | 2,185 | 0.14% |
|
| 2020/03/13 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 2,142 | 0.05% |
|
| 2020/03/12 | 0 | 0.00 | 3 | 18.90 | 17.30 | -3 | 2,114 | -0.14% |
|
| 2020/03/11 | 2 | 19.58 | 3 | 19.70 | 19.20 | -1 | 2,086 | -0.05% |
|
| 2020/03/10 | 1 | 19.30 | 0 | 0.00 | 19.40 | 1 | 2,077 | 0.05% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 20.00 | 19.95 | -2 | 2,070 | -0.10% |
|
| 2020/03/03 | 0 | 0.00 | 7 | 19.89 | 19.80 | -7 | 2,086 | -0.34% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 19.70 | 19.50 | -1 | 2,101 | -0.05% |
|
| 2020/02/27 | 3 | 20.20 | 0 | 0.00 | 19.70 | 3 | 2,111 | 0.14% |
|
| 2020/02/17 | 0.5 | 21.00 | 0 | 0.00 | 20.95 | 0.5 | 2,210 | 0.02% |
|
| 2020/02/13 | 10.4 | 21.30 | 0 | 0.00 | 21.10 | 10.4 | 2,263 | 0.46% |
|
| 2020/01/31 | 0 | 21.70 | 0 | 0.00 | 21.45 | 0 | 2,600 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 24.40 | 24.65 | -1 | 2,964 | -0.03% |
|
| 2020/01/07 | 1 | 25.00 | 0 | 0.00 | 25.20 | 1 | 2,965 | 0.03% |
|
| 2020/01/06 | 1 | 25.50 | 1 | 25.80 | 25.50 | 0 | 2,817 | 0.00% |
|
| 2020/01/03 | 1 | 26.10 | 0 | 0.00 | 25.05 | 1 | 2,734 | 0.04% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 25.40 | 25.75 | -1 | 2,654 | -0.04% |
|
| 2019/12/31 | 10.6 | 25.49 | 11 | 25.62 | 25.55 | -0.4 | 2,553 | -0.02% |
|
| 2019/12/19 | 4 | 23.58 | 3 | 23.97 | 23.40 | 1 | 2,438 | 0.04% |
|
| 2019/12/11 | 3 | 24.48 | 3 | 25.15 | 24.00 | 0 | 2,311 | 0.00% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 24.40 | 24.20 | -1 | 2,190 | -0.05% |
|
| 2019/11/21 | 0 | 0.00 | 20 | 25.00 | 24.75 | -20 | 2,131 | -0.94% |
|
| 2019/11/13 | 21 | 25.10 | 21 | 25.27 | 25.10 | 0 | 2,016 | 0.00% |
|
| 2019/11/07 | 7 | 24.80 | 2 | 25.60 | 24.50 | 5 | 1,905 | 0.26% |
|
| 2019/11/06 | 25 | 25.10 | 0 | 0.00 | 25.15 | 25 | 1,866 | 1.34% |
|
| 2019/11/05 | 2 | 26.93 | 2 | 27.45 | 26.35 | 0 | 1,813 | 0.00% |
|
| 2019/11/01 | 25 | 27.45 | 2 | 26.50 | 27.45 | 23 | 1,654 | 1.39% |
|
| 2019/10/31 | 1 | 25.50 | 1 | 25.80 | 25.60 | 0 | 1,565 | 0.00% |
|
| 2019/10/30 | 3 | 26.00 | 3 | 26.42 | 26.40 | 0 | 1,532 | 0.00% |
|
| 2019/10/29 | 2 | 25.78 | 2 | 26.58 | 25.85 | 0 | 1,464 | 0.00% |
|
| 2019/10/28 | 0 | 0.00 | 32 | 25.40 | 25.95 | -32 | 1,234 | -2.59% |
|
| 2019/10/25 | 18 | 23.64 | 18 | 23.89 | 23.60 | 0 | 1,054 | 0.00% |
|
| 2019/10/17 | 8 | 23.10 | 8 | 23.06 | 23.10 | 0 | 928 | 0.00% |
|
| 2019/10/02 | 3 | 22.53 | 3 | 22.83 | 22.60 | 0 | 843 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 832 | -0.12% |
|
| 2019/09/26 | 2 | 22.65 | 2 | 22.93 | 22.30 | 0 | 833 | 0.00% |
|
| 2019/09/25 | 1 | 22.30 | 1 | 23.20 | 22.30 | 0 | 787 | 0.00% |
|
| 2019/09/09 | 0 | 0.00 | 5 | 21.14 | 21.05 | -5 | 629 | -0.79% |
|
| 2019/09/03 | 7 | 21.63 | 2 | 21.38 | 21.10 | 5 | 674 | 0.74% |
|
| 2019/08/28 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 638 | 0.16% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 20.25 | 20.15 | -1 | 636 | -0.16% |
|
| 2019/08/26 | 0 | 0.00 | 4 | 19.90 | 19.65 | -4 | 633 | -0.63% |
|
| 2019/08/22 | 8 | 21.38 | 3 | 21.38 | 21.25 | 5 | 619 | 0.81% |
|
| 2019/08/16 | 6 | 19.80 | 0 | 0.00 | 19.80 | 6 | 589 | 1.02% |
|
| 2019/08/14 | 2 | 19.70 | 8 | 19.82 | 19.85 | -6 | 596 | -1.01% |
|
| 2019/07/31 | 2 | 21.10 | 2 | 21.15 | 21.15 | 0 | 602 | 0.00% |
|
| 2019/07/30 | 2 | 22.95 | 42 | 22.45 | 21.40 | -40 | 600 | -6.67% |
|
| 2019/07/25 | 1 | 23.20 | 0 | 0.00 | 22.85 | 1 | 586 | 0.17% |
|
| 2019/07/23 | 40 | 22.85 | 0 | 0.00 | 22.75 | 40 | 572 | 6.99% |
|
| 2019/07/10 | 2 | 23.00 | 2 | 23.30 | 22.15 | 0 | 602 | 0.00% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 22.05 | 22.00 | -2 | 611 | -0.33% |
|
| 2019/07/08 | 0 | 0.00 | 3 | 22.30 | 22.25 | -3 | 614 | -0.49% |
|
| 2019/07/05 | 1 | 22.80 | 1 | 23.15 | 22.70 | 0 | 606 | 0.00% |
|
| 2019/07/03 | 1 | 21.35 | 1 | 21.55 | 21.35 | 0 | 571 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 21.30 | 21.15 | -1 | 570 | -0.18% |
|
| 2019/06/21 | 12 | 21.33 | 0 | 0.00 | 20.95 | 12 | 609 | 1.97% |
|
| 2019/06/18 | 3 | 21.05 | 1 | 21.25 | 21.05 | 2 | 702 | 0.28% |
|
| 2019/06/17 | 3 | 21.02 | 0 | 0.00 | 21.20 | 3 | 710 | 0.42% |
|
| 2019/06/14 | 3 | 21.08 | 5 | 21.69 | 21.75 | -2 | 698 | -0.29% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 754 | -0.13% |
|
| 2019/05/31 | 1 | 19.65 | 0 | 0.00 | 19.70 | 1 | 828 | 0.12% |
|
| 2019/05/27 | 1 | 18.80 | 1 | 19.25 | 18.95 | 0 | 963 | 0.00% |
|
| 2019/05/20 | 1 | 19.40 | 0 | 0.00 | 18.90 | 1 | 1,409 | 0.07% |
|
| 2019/05/16 | 4 | 20.69 | 1 | 20.75 | 20.35 | 3 | 1,407 | 0.21% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 20.90 | 20.35 | -1 | 1,417 | -0.07% |
|
| 2019/05/09 | 1 | 20.50 | 0 | 0.00 | 20.45 | 1 | 1,416 | 0.07% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 22.60 | 22.95 | -1 | 1,428 | -0.07% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 22.70 | 22.65 | -2 | 1,428 | -0.14% |
|
| 2019/04/30 | 1 | 22.00 | 0 | 0.00 | 22.60 | 1 | 1,432 | 0.07% |
|
| 2019/04/29 | 3 | 22.13 | 0 | 0.00 | 22.00 | 3 | 1,429 | 0.21% |
|
| 2019/04/26 | 1 | 23.15 | 15 | 23.34 | 23.00 | -14 | 1,429 | -0.98% |
|
| 2019/04/22 | 1 | 24.95 | 0 | 0.00 | 25.10 | 1 | 1,436 | 0.07% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 26.45 | 26.10 | -2 | 1,669 | -0.12% |
|
| 2019/03/27 | 2 | 25.85 | 2 | 26.18 | 25.85 | 0 | 1,688 | 0.00% |
|
| 2019/03/21 | 1 | 28.05 | 1 | 28.65 | 27.65 | 0 | 1,621 | 0.00% |
|
| 2019/03/11 | 8 | 27.45 | 1 | 27.50 | 27.45 | 7 | 1,661 | 0.42% |
|
| 2019/03/07 | 1 | 27.50 | 1 | 28.35 | 27.85 | 0 | 1,644 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 28.25 | 28.45 | -1 | 1,556 | -0.06% |
|
| 2019/02/25 | 5 | 28.39 | 5 | 28.23 | 28.50 | 0 | 1,456 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 27.80 | 27.15 | -1 | 1,379 | -0.07% |
|
| 2019/02/21 | 13 | 26.55 | 24 | 26.74 | 27.15 | -11 | 1,278 | -0.86% |
|
| 2019/02/20 | 9 | 23.65 | 7 | 24.70 | 24.95 | 2 | 1,096 | 0.18% |
|
| 2019/01/29 | 1 | 22.50 | 1 | 22.70 | 22.50 | 0 | 1,039 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 23.00 | 22.60 | -1 | 1,031 | -0.10% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 22.30 | 21.80 | -1 | 1,018 | -0.10% |
|
| 2019/01/10 | 2 | 23.45 | 0 | 0.00 | 23.45 | 2 | 962 | 0.21% |
|
| 2019/01/07 | 2 | 23.90 | 2 | 24.58 | 23.90 | 0 | 880 | 0.00% |
|
| 2019/01/04 | 6 | 22.98 | 6 | 23.39 | 23.00 | 0 | 827 | 0.00% |
|
| 2019/01/03 | 9 | 23.04 | 0 | 0.00 | 23.00 | 9 | 812 | 1.11% |
|
| 2019/01/02 | 5 | 23.55 | 14 | 23.56 | 23.55 | -9 | 771 | -1.17% |
|
| 2018/12/25 | 4 | 21.58 | 1 | 22.35 | 21.80 | 3 | 670 | 0.45% |
|
| 2018/12/24 | 3 | 21.82 | 6 | 22.14 | 22.15 | -3 | 633 | -0.47% |
|
| 2018/12/18 | 1 | 19.80 | 1 | 20.15 | 20.00 | 0 | 596 | 0.00% |
|
| 2018/12/13 | 5 | 21.83 | 5 | 22.11 | 21.75 | 0 | 577 | 0.00% |
|
| 2018/12/12 | 5 | 21.20 | 0 | 0.00 | 21.25 | 5 | 552 | 0.91% |
|
| 2018/12/10 | 4 | 21.40 | 9 | 21.26 | 20.45 | -5 | 536 | -0.93% |
|
| 2018/12/07 | 5 | 21.00 | 5 | 21.30 | 21.10 | 0 | 496 | 0.00% |
|
| 2018/12/05 | 3 | 21.38 | 0 | 0.00 | 21.40 | 3 | 454 | 0.66% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 21.50 | 21.50 | -2 | 409 | -0.49% |
|
| 2018/11/15 | 9 | 17.19 | 6 | 17.44 | 17.10 | 3 | 366 | 0.82% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 367 | -0.27% |
|
| 2018/11/13 | 1 | 16.50 | 15 | 16.80 | 16.65 | -14 | 381 | -3.67% |
|
| 2018/11/12 | 7 | 18.15 | 0 | 0.00 | 17.70 | 7 | 376 | 1.86% |
|
| 2018/11/09 | 8 | 18.45 | 3 | 18.15 | 18.15 | 5 | 377 | 1.33% |
|
| 2018/11/01 | 3 | 16.30 | 0 | 0.00 | 16.25 | 3 | 341 | 0.88% |
|
| 2018/10/23 | 0 | 0.00 | 3 | 17.00 | 17.10 | -3 | 324 | -0.92% |
|
| 2018/10/12 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 349 | 0.29% |
|
| 2018/09/28 | 1 | 21.30 | 0 | 0.00 | 20.65 | 1 | 416 | 0.24% |
|
| 2018/08/24 | 2 | 22.15 | 0 | 0.00 | 21.90 | 2 | 1,299 | 0.15% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 22.60 | 22.60 | -2 | 1,301 | -0.15% |
|
| 2018/08/20 | 1 | 22.10 | 0 | 0.00 | 20.60 | 1 | 1,355 | 0.07% |
|
| 2018/08/14 | 4 | 23.45 | 4 | 23.40 | 23.30 | 0 | 1,345 | 0.00% |
|
| 2018/07/18 | 5 | 27.35 | 7 | 27.75 | 26.40 | -2 | 1,374 | -0.15% |
|
| 2018/07/03 | 2 | 27.80 | 0 | 0.00 | 26.25 | 2 | 1,343 | 0.15% |
|
| 2018/07/02 | 10 | 27.62 | 1 | 29.05 | 27.50 | 9 | 1,337 | 0.67% |
|
| 2018/06/29 | 0 | 0.00 | 9 | 28.07 | 28.20 | -9 | 1,264 | -0.71% |
|
| 2018/06/08 | 23 | 31.37 | 3 | 31.60 | 30.70 | 20 | 1,223 | 1.63% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 29.95 | 29.45 | -2 | 1,097 | -0.18% |
|
| 2018/06/06 | 1 | 30.40 | 0 | 0.00 | 30.10 | 1 | 1,089 | 0.09% |
|
| 2018/06/05 | 3 | 30.53 | 1 | 30.15 | 29.50 | 2 | 1,049 | 0.19% |
|
| 2018/06/04 | 4 | 30.53 | 4 | 30.50 | 30.60 | 0 | 993 | 0.00% |
|
| 2018/05/29 | 7 | 26.52 | 7 | 27.20 | 26.85 | 0 | 792 | 0.00% |
|
| 2018/05/22 | 0 | 0.00 | 6 | 24.67 | 24.60 | -6 | 764 | -0.78% |
|
| 2018/05/21 | 5 | 24.70 | 0 | 0.00 | 24.80 | 5 | 765 | 0.65% |
|
| 2018/05/18 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 759 | 0.13% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 26.50 | 26.40 | -1 | 1,027 | -0.10% |
|
| 2018/04/11 | 22 | 29.10 | 22 | 29.16 | 29.10 | 0 | 1,103 | 0.00% |
|
| 2018/04/10 | 1 | 27.95 | 0 | 0.00 | 27.65 | 1 | 1,098 | 0.09% |
|
| 2018/03/29 | 4 | 30.10 | 0 | 0.00 | 29.95 | 4 | 1,310 | 0.31% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 30.80 | 30.80 | -2 | 1,362 | -0.15% |
|
| 2018/03/27 | 0 | 0.00 | 6 | 30.28 | 30.55 | -6 | 1,417 | -0.42% |
|
| 2018/03/12 | 1 | 29.80 | 0 | 0.00 | 29.55 | 1 | 1,778 | 0.06% |
|
| 2018/03/08 | 1 | 29.50 | 0 | 0.00 | 29.70 | 1 | 2,010 | 0.05% |
|
| 2018/03/01 | 1 | 29.45 | 0 | 0.00 | 29.20 | 1 | 2,912 | 0.03% |
|
| 2018/02/27 | 3 | 29.88 | 0 | 0.00 | 29.70 | 3 | 2,961 | 0.10% |
|
| 2018/02/22 | 1 | 30.05 | 0 | 0.00 | 29.60 | 1 | 2,953 | 0.03% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 28.80 | 28.85 | -2 | 2,928 | -0.07% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 31.45 | 31.10 | -2 | 2,912 | -0.07% |
|
| 2018/02/07 | 3 | 30.93 | 3 | 31.83 | 30.70 | 0 | 2,908 | 0.00% |
|
| 2018/02/06 | 2 | 30.60 | 0 | 0.00 | 30.65 | 2 | 2,903 | 0.07% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 33.90 | 33.95 | -2 | 2,875 | -0.07% |
|
| 2018/02/02 | 1 | 35.20 | 0 | 0.00 | 34.90 | 1 | 2,883 | 0.03% |
|
| 2018/02/01 | 1 | 36.30 | 0 | 0.00 | 36.05 | 1 | 2,876 | 0.03% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 35.60 | 35.35 | -2 | 2,811 | -0.07% |
|
| 2018/01/26 | 1 | 35.30 | 1 | 35.20 | 35.15 | 0 | 2,757 | 0.00% |
|
| 2018/01/25 | 1 | 34.75 | 1 | 35.15 | 35.05 | 0 | 2,736 | 0.00% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 34.25 | 34.10 | -1 | 2,698 | -0.04% |
|
| 2018/01/16 | 12 | 33.98 | 13 | 34.27 | 33.75 | -1 | 2,679 | -0.04% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 33.40 | 33.20 | -2 | 2,666 | -0.08% |
|
| 2018/01/11 | 3 | 33.28 | 1 | 33.70 | 33.65 | 2 | 2,656 | 0.08% |
|
| 2018/01/10 | 1 | 33.30 | 0 | 0.00 | 32.65 | 1 | 2,618 | 0.04% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 34.35 | 34.35 | -1 | 2,614 | -0.04% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 35.40 | 35.10 | -1 | 2,596 | -0.04% |
|
| 2018/01/03 | 1 | 34.30 | 0 | 0.00 | 34.15 | 1 | 2,574 | 0.04% |
|