乙盛-KY (5243)-玉山-南京東路券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
61.7
漲跌
▲0.7
漲幅
+1.15%
成交量
1,109張
產業
上市光電類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	62.60	0	0.00	62.30	1	2,376	0.04%
2024/06/18	1	65.80	0	0.00	65.00	1	2,231	0.04%
2024/06/17	0.2	62.80	5	64.70	66.20	-4.9	2,196	-0.22%
2024/06/14	5	66.70	12	66.87	67.30	-7	2,054	-0.34%
2024/06/13	10	64.90	0	0.00	65.40	10	1,807	0.55%
2024/06/06	0	0.00	0	59.40	58.50	0	2,051	0.00%
2024/06/03	0	0.00	1	60.10	61.40	-1	2,042	-0.05%
2024/05/31	0	0.00	1	60.00	59.40	-1	2,001	-0.05%
2024/05/30	0	0.00	1	60.00	59.20	-1	1,994	-0.05%
2024/05/29	0	0.00	2	60.70	60.40	-2	1,988	-0.10%
2024/05/28	1	60.11	3	60.40	60.70	-2	1,961	-0.10%
2024/05/27	0	60.00	0	0.00	59.40	0	1,917	0.00%
2024/05/13	0	0.00	1	58.00	57.00	-1	1,879	-0.05%
2024/05/03	0	0.00	1	56.60	55.60	-1	1,847	-0.05%
2024/04/30	2	57.40	1	56.90	56.00	1	1,843	0.05%
2024/04/11	0	0.00	10	57.88	59.90	-10	1,652	-0.61%
2024/04/10	0	0.00	2	58.50	58.10	-2	1,555	-0.13%
2024/04/09	1	58.10	1	57.50	57.80	0	1,550	0.00%
2024/04/03	0	0.00	1	58.20	58.10	-1	1,542	-0.06%
2024/03/29	1	59.60	0	0.00	59.40	1	1,497	0.07%
2024/03/28	11	60.82	1	59.90	60.30	10	1,447	0.69%
2024/03/27	0	59.20	1	58.20	59.60	-1	1,256	-0.08%
2024/03/26	0	0.00	8	56.18	55.90	-8	1,146	-0.70%
2024/03/22	5	58.20	0	0.00	58.20	5	1,123	0.45%
2024/03/21	1.2	56.94	0	0.00	57.40	1.2	1,086	0.11%
2024/03/20	1	57.00	0.2	57.10	56.90	0.8	1,058	0.08%
2024/03/15	0	0.00	1	60.00	58.80	-1	952	-0.10%
2024/03/13	15.2	61.05	5	60.78	60.50	10.2	783	1.30%
2024/03/12	3	58.37	2	59.45	60.00	1	591	0.17%
2024/03/11	1	54.50	0	0.00	54.60	1	492	0.20%
2024/03/07	0	0.00	1	55.40	53.50	-1	491	-0.20%
2024/03/05	1	55.40	0	0.00	55.50	1	480	0.21%
2024/02/29	0	0.00	1	54.90	55.00	-1	477	-0.21%
2024/02/23	0	56.70	0	0.00	55.50	0	484	0.00%
2024/02/05	1	53.20	0	0.00	53.90	1	484	0.21%
2024/01/31	1	55.60	0	0.00	56.00	1	463	0.22%
2024/01/26	1	56.10	0	56.30	56.30	1	459	0.21%
2024/01/19	1	56.60	0	0.00	56.50	1	465	0.22%
2024/01/11	0	0.00	0.3	57.30	58.00	-0.3	481	-0.06%
2024/01/10	0	0.00	3	57.80	57.10	-3	489	-0.61%
2024/01/09	0	0.00	2	58.60	58.10	-2	488	-0.41%
2024/01/02	2	61.10	0	0.00	60.70	2	528	0.38%
2023/12/29	1	61.40	0	0.00	61.20	1	527	0.19%
2023/12/27	2	60.60	0	0.00	60.70	2	517	0.39%
2023/12/18	1	60.40	0	0.00	60.20	1	554	0.18%
2023/12/08	0	0.00	1	60.90	61.30	-1	615	-0.16%
2023/12/01	0	0.00	10	60.90	60.80	-10	636	-1.57%
2023/11/30	0	0.00	2	60.70	60.70	-2	644	-0.31%
2023/11/23	2	60.75	0	0.00	60.70	2	708	0.28%
2023/11/20	10	60.40	0	0.00	60.30	10	757	1.32%
2023/11/01	0.1	57.10	0	0.00	56.80	0.1	964	0.01%
2023/10/26	1	58.00	1	57.40	57.40	0	1,019	0.00%
2023/10/23	0	0.00	1	58.20	58.30	-1	1,069	-0.09%
2023/10/19	0	59.00	0	0.00	59.10	0	1,167	0.00%
2023/10/11	6	61.68	5	59.70	59.70	1	1,275	0.08%
2023/10/02	1	64.80	0	0.00	64.60	1	1,508	0.07%
2023/09/26	0.1	65.00	0	0.00	64.10	0.1	1,920	0.01%
2023/09/14	0	0.00	1	67.50	68.00	-1	2,050	-0.05%
2023/09/12	0	66.10	0	0.00	65.80	0	2,091	0.00%
2023/09/11	0.1	65.30	0	0.00	64.90	0.1	2,153	0.00%
2023/08/30	0	0.00	3	64.00	64.60	-3	2,679	-0.11%
2023/08/25	0	66.60	0	0.00	65.90	0	3,340	0.00%
2023/08/24	0.1	65.40	0	0.00	65.20	0.1	3,503	0.00%
2023/08/18	1	66.50	0	0.00	66.30	1	4,199	0.02%
2023/08/15	0.1	66.40	1.1	65.90	66.00	-1	5,581	-0.02%
2023/08/02	0	0.00	2	70.15	70.50	-2	5,716	-0.03%
2023/08/01	2	71.50	0	0.00	72.00	2	5,696	0.04%
2023/07/25	3.1	73.59	2	72.95	73.30	1.1	5,664	0.02%
2023/07/21	0.1	73.20	0	0.00	72.10	0.1	5,602	0.00%
2023/07/18	0	0.00	0	74.19	73.20	0	5,800	0.00%
2023/07/14	1	74.80	0	0.00	74.70	1	6,185	0.02%
2023/07/12	0.1	74.60	1	74.70	74.60	-0.9	6,193	-0.01%
2023/07/10	1	75.50	0	0.00	75.00	1	6,172	0.02%
2023/07/05	18	85.70	15	84.37	84.40	3	6,027	0.05%
2023/07/04	1	82.50	0	0.00	83.40	1	5,876	0.02%
2023/07/03	0.1	81.20	0	0.00	80.60	0.1	5,771	0.00%
2023/06/29	0.1	78.86	0	0.00	78.50	0.1	5,902	0.00%
2023/06/28	0	0.00	1	79.80	79.00	-1	6,199	-0.02%
2023/06/27	0	0.00	1	79.20	79.00	-1	6,225	-0.02%
2023/06/26	2	81.60	0	0.00	81.60	2	6,203	0.03%
2023/06/20	0.3	81.87	0	0.00	81.90	0.3	6,199	0.00%
2023/06/19	1	82.30	1	84.20	82.70	0	6,182	0.00%
2023/06/15	0	0.00	0.2	82.20	83.00	-0.2	6,121	0.00%
2023/06/14	1.4	84.44	2	83.90	82.30	-0.6	6,077	-0.01%
2023/06/13	1	84.60	4	85.50	84.40	-3	5,998	-0.05%
2023/06/12	0	0.00	1	86.30	84.60	-1	5,927	-0.02%
2023/06/08	1.2	85.18	4	85.03	84.10	-2.9	5,799	-0.05%
2023/06/02	2	89.15	0	0.00	89.60	2	5,592	0.04%
2023/06/01	1	88.50	4	88.80	89.30	-3	5,486	-0.05%
2023/05/31	14	89.12	9	88.93	88.90	5	5,347	0.09%
2023/05/30	4	85.15	0.1	86.00	83.70	3.9	4,920	0.08%
2023/05/29	1	84.10	6	84.00	83.70	-5	4,738	-0.11%
2023/05/26	0.2	83.08	6	82.90	82.60	-5.8	4,676	-0.12%
2023/05/25	1	86.80	0.1	88.15	86.80	0.9	4,519	0.02%
2023/05/24	1	83.70	2	83.15	83.80	-1	4,189	-0.02%
2023/05/23	0	0.00	0.2	84.00	83.00	-0.2	4,085	0.00%
2023/05/22	4	80.70	3.4	80.37	82.50	0.6	3,887	0.02%
2023/05/19	12	74.00	28.3	77.14	77.80	-16.3	3,202	-0.51%
2023/05/18	0	0.00	1	69.60	70.80	-1	2,713	-0.04%
2023/05/17	1	69.90	3	69.73	70.40	-2	2,618	-0.08%
2023/05/16	1	66.60	1	66.60	67.50	0	2,507	0.00%
2023/05/02	0	0.00	7	65.47	66.00	-7	2,513	-0.28%
2023/04/20	0	0.00	1	74.00	71.40	-1	2,254	-0.04%
2023/04/19	10	70.84	10	70.38	69.80	0	2,016	0.00%
2023/04/13	0	0.00	0.1	67.40	66.60	-0.1	1,713	-0.01%
2023/04/12	0	0.00	0	67.10	66.70	0	1,685	0.00%
2023/04/07	0	0.00	0.1	65.60	65.10	-0.1	1,595	-0.01%
2023/03/31	1	65.40	5	65.78	65.80	-4	1,537	-0.26%
2023/03/30	6	65.88	1	66.00	66.10	5	1,499	0.33%
2023/03/29	3	65.47	6	66.52	67.10	-3	1,398	-0.21%
2023/03/27	1	64.40	1	63.80	63.20	0	1,071	0.00%
2023/03/24	0	0.00	2.1	64.47	64.40	-2.1	1,047	-0.20%
2023/03/23	0.1	63.00	0	0.00	62.80	0.1	1,009	0.01%
2023/03/22	0.1	63.00	0	0.00	63.00	0.1	1,007	0.01%
2023/03/17	0	0.00	0.2	62.20	62.10	-0.2	1,029	-0.02%
2023/03/13	1	61.30	0	0.00	61.50	1	1,218	0.08%
2023/03/10	1	62.00	0.2	62.23	61.50	0.8	1,472	0.05%
2023/03/08	0.2	65.00	1	64.90	64.40	-0.8	1,486	-0.05%
2023/03/07	1	64.30	0	0.00	63.70	1	1,467	0.07%
2023/03/06	0	0.00	1	63.30	63.50	-1	1,445	-0.07%
2023/03/02	0	0.00	1	62.60	62.20	-1	1,434	-0.07%
2023/03/01	0	0.00	1	63.00	62.60	-1	1,437	-0.07%
2023/02/24	1	62.50	0	0.00	62.50	1	1,436	0.07%
2023/02/23	5	62.70	0	0.00	63.20	5	1,471	0.34%
2023/02/22	3.1	61.51	0	0.00	61.40	3.1	1,435	0.22%
2023/02/16	0	0.00	11	61.72	62.00	-11	1,457	-0.75%
2023/02/13	8	60.70	0	0.00	60.40	8	1,522	0.53%
2023/02/08	1	61.70	1	61.30	61.30	0	1,570	0.00%
2023/02/07	2	61.60	0	0.00	61.50	2	1,562	0.13%
2023/01/30	1	59.90	0	0.00	60.10	1	1,559	0.06%
2023/01/10	0	0.00	1	58.80	58.90	-1	1,891	-0.05%
2022/12/30	2	57.50	2	57.85	57.50	0	2,359	0.00%
2022/12/28	0	0.00	1	58.20	57.70	-1	2,615	-0.04%
2022/12/27	1	59.00	0	0.00	59.10	1	2,645	0.04%
2022/12/23	0	0.00	6	58.70	59.30	-6	2,686	-0.22%
2022/12/06	6	64.50	2	63.90	63.70	4	2,716	0.15%
2022/12/05	1	65.80	2	65.50	65.00	-1	2,693	-0.04%
2022/12/02	5	64.62	6	65.18	64.60	-1	2,615	-0.04%
2022/11/29	0	0.00	0.2	59.20	59.60	-0.2	2,363	-0.01%
2022/11/21	4.2	58.10	8	57.85	57.80	-3.8	2,580	-0.15%
2022/11/14	2	61.25	1	60.80	61.20	1	2,522	0.04%
2022/11/02	1	59.70	2	60.00	60.00	-1	2,527	-0.04%
2022/10/31	0	0.00	15	59.70	58.90	-15	2,540	-0.59%
2022/10/27	1	58.40	26	59.15	60.40	-25	2,593	-0.96%
2022/10/26	0	0.00	1	58.90	57.80	-1	2,621	-0.04%
2022/10/25	2	59.95	1	60.50	59.50	1	2,630	0.04%
2022/10/24	40	61.23	0	0.00	60.40	40	2,673	1.50%
2022/10/21	1	59.70	1	60.20	60.40	0	2,662	0.00%
2022/10/20	0	0.00	2	58.80	59.50	-2	2,674	-0.07%
2022/10/19	2.2	61.85	1	61.30	61.00	1.2	2,741	0.04%
2022/10/18	9	65.27	1.2	63.35	63.00	7.8	2,882	0.27%
2022/10/17	1	63.70	0	0.00	65.50	1	2,872	0.03%
2022/10/14	5	62.00	6	63.12	63.80	-1	2,784	-0.04%
2022/10/13	2	60.10	1	61.30	59.80	1	2,724	0.04%
2022/10/04	0	0.00	3	61.80	61.80	-3	2,425	-0.12%
2022/09/29	0	0.00	1	58.50	59.60	-1	2,420	-0.04%
2022/09/26	0	0.00	1	56.50	56.50	-1	2,389	-0.04%
2022/09/23	3	60.00	0	0.00	60.00	3	2,411	0.12%
2022/09/19	2	61.40	0	0.00	61.60	2	2,596	0.08%
2022/09/14	0	0.00	1	63.60	64.30	-1	2,635	-0.04%
2022/09/12	0	0.00	3	64.30	64.10	-3	2,644	-0.11%
2022/09/08	18	63.38	16	63.70	64.20	2	2,648	0.08%
2022/09/06	1	62.40	0	0.00	61.30	1	2,624	0.04%
2022/09/05	0	0.00	8	62.14	61.70	-8	2,630	-0.30%
2022/09/02	2	64.15	2	63.75	63.50	0	2,610	0.00%
2022/09/01	7	64.61	2	64.30	63.40	5	2,615	0.19%
2022/08/31	1	62.70	0	0.00	63.00	1	2,545	0.04%
2022/08/29	1	64.20	1.1	64.73	62.60	-0.1	2,551	0.00%
2022/08/26	0	0.00	1	66.70	66.60	-1	2,521	-0.04%
2022/08/24	3	67.70	1	67.30	67.30	2	2,589	0.08%
2022/08/23	2	67.70	0	0.00	67.50	2	2,738	0.07%
2022/08/22	1	68.80	4	67.80	68.10	-3	2,785	-0.11%
2022/08/19	5	68.78	2	68.70	68.30	3	2,888	0.10%
2022/08/18	1	69.10	0	0.00	69.00	1	2,980	0.03%
2022/08/17	0	0.00	1	69.10	68.70	-1	3,035	-0.03%
2022/08/16	0	0.00	1	69.30	69.30	-1	3,029	-0.03%
2022/08/15	0	0.00	1	69.10	69.00	-1	3,033	-0.03%
2022/08/12	1	68.50	0	0.00	68.60	1	3,039	0.03%
2022/08/11	3	69.10	7	68.74	68.20	-4	3,030	-0.13%
2022/08/10	2	68.30	1	68.70	68.10	1	2,982	0.03%
2022/08/09	0	0.00	1	68.30	68.30	-1	2,966	-0.03%
2022/08/08	7	67.09	0	0.00	66.90	7	2,944	0.24%
2022/08/05	1	67.00	1	66.90	66.80	0	2,946	0.00%
2022/08/04	1	66.90	1	65.60	66.00	0	2,946	0.00%
2022/08/03	1	67.20	1	67.70	67.50	0	2,905	0.00%
2022/08/02	1	67.30	5	67.34	67.10	-4	2,879	-0.14%
2022/08/01	2	69.60	4	69.83	69.40	-2	2,827	-0.07%
2022/07/29	6	70.00	6	69.82	70.30	0	2,802	0.00%
2022/07/28	3	71.33	0	0.00	71.00	3	2,767	0.11%
2022/07/27	3	69.93	8	70.09	71.50	-5	2,773	-0.18%
2022/07/26	4	69.78	2	69.60	69.90	2	2,721	0.07%
2022/07/25	5	70.80	3	70.83	71.10	2	2,612	0.08%
2022/07/22	2	68.20	1	68.40	68.90	1	2,404	0.04%
2022/07/20	1	67.20	0	0.00	67.20	1	2,274	0.04%
2022/07/19	1	67.40	4	67.80	68.00	-3	2,266	-0.13%
2022/07/18	2	66.91	3	66.90	67.30	-1	2,283	-0.04%
2022/07/13	1	65.60	1	65.70	65.40	0	2,550	0.00%
2022/07/12	2	63.25	7	63.13	63.60	-5	2,518	-0.20%
2022/07/11	1	64.90	2	64.55	64.40	-1	2,492	-0.04%
2022/07/08	5	62.60	9	62.59	62.70	-4	2,457	-0.16%
2022/07/07	0	0.00	2	60.15	61.30	-2	2,429	-0.08%
2022/07/06	3	59.93	2	59.70	59.00	1	2,411	0.04%
2022/07/05	2	59.70	1	59.00	60.30	1	2,410	0.04%
2022/07/04	0	0.00	6	59.82	58.70	-6	2,403	-0.25%
2022/07/01	18	62.50	14	61.28	59.90	4	2,382	0.17%
2022/06/30	7	65.03	6	65.17	64.90	1	2,337	0.04%
2022/06/29	3	66.77	3	66.93	67.90	0	2,294	0.00%
2022/06/28	0	0.00	5	66.94	67.30	-5	2,241	-0.22%
2022/06/27	1	66.80	0	0.00	66.80	1	2,210	0.05%
2022/06/23	2	62.35	2	63.10	62.30	0	2,099	0.00%
2022/06/22	12	61.99	8	61.79	61.50	4	2,091	0.19%
2022/06/21	2	62.45	5	62.34	63.40	-3	2,093	-0.14%
2022/06/20	7	61.34	6	61.32	60.70	1	2,084	0.05%
2022/06/17	6	64.32	3	64.57	63.90	3	2,061	0.15%
2022/06/16	3	64.87	1	64.50	64.30	2	2,047	0.10%
2022/06/15	4	65.63	1	65.70	65.30	3	2,027	0.15%
2022/06/14	1.3	65.30	0	0.00	66.30	1.3	2,017	0.07%
2022/06/13	2	65.30	0	0.00	65.60	2	1,995	0.10%
2022/06/10	2	66.75	1	66.60	66.70	1	1,974	0.05%
2022/06/09	0	0.00	1	66.40	66.40	-1	1,944	-0.05%
2022/06/06	1	65.80	2	65.50	65.50	-1	1,869	-0.05%
2022/06/02	1	66.40	1	65.80	66.10	0	1,854	0.00%
2022/06/01	3	67.10	3	66.00	66.00	0	1,832	0.00%
2022/05/31	1	65.50	6	66.18	67.00	-5	1,741	-0.29%
2022/05/30	2	64.50	1	65.00	64.80	1	1,587	0.06%
2022/05/27	4	64.20	7	64.29	64.40	-3	1,533	-0.20%
2022/05/26	5	62.68	4	62.93	62.90	1	1,410	0.07%
2022/05/25	2	62.25	1	62.30	62.20	1	1,310	0.08%
2022/05/20	5	61.16	7	60.57	60.40	-2	1,229	-0.16%
2022/05/19	1	57.80	0	0.00	59.10	1	1,202	0.08%
2022/05/18	2	58.70	1	58.80	58.60	1	1,197	0.08%
2022/05/17	0	0.00	0.5	57.90	58.40	-0.5	1,200	-0.04%
2022/05/16	0	0.00	1	58.20	57.30	-1	1,199	-0.08%
2022/05/13	1	58.30	0	0.00	58.40	1	1,189	0.08%
2022/05/12	1	57.80	0	0.00	57.10	1	1,177	0.08%
2022/05/10	0	0.00	2	56.80	58.40	-2	1,160	-0.17%
2022/05/09	3	58.90	0	0.00	58.00	3	1,156	0.26%
2022/05/05	3	61.60	2	61.25	60.80	1	1,137	0.09%
2022/05/04	3	61.67	4	61.75	61.50	-1	1,119	-0.09%
2022/05/03	1	57.40	1	58.00	58.10	0	1,073	0.00%
2022/04/28	1	58.00	1	57.60	57.10	0	1,079	0.00%
2022/04/27	3	57.13	0	0.00	57.40	3	1,074	0.28%
2022/04/22	1	64.70	1	63.90	63.60	0	1,020	0.00%
2022/04/21	4	68.18	7	68.17	64.20	-3	976	-0.31%
2022/04/20	3	65.90	8	64.50	66.40	-5	780	-0.64%
2022/04/19	1	61.30	2	60.50	61.40	-1	619	-0.16%
2022/04/18	3	58.10	1	58.30	58.80	2	611	0.33%
2022/04/15	1	59.00	0	0.00	58.60	1	628	0.16%
2022/04/14	0	60.00	0	0.00	59.80	0	659	0.00%
2022/04/13	0	0.00	0.1	59.00	59.30	-0.1	690	-0.01%
2022/04/11	1	60.80	2	60.25	57.50	-1	836	-0.12%
2022/04/08	0	0.00	1	59.40	60.90	-1	829	-0.12%
2022/04/07	5	59.78	1	60.10	58.70	4	828	0.48%
2022/04/06	0	0.00	2	60.30	60.40	-2	832	-0.24%
2022/04/01	1	59.30	0	0.00	60.00	1	865	0.12%
2022/03/31	2	60.05	1.4	60.21	60.00	0.6	911	0.07%
2022/03/30	1	59.20	1	60.10	60.70	0	987	0.00%
2022/03/29	0	0.00	1	59.40	58.70	-1	975	-0.10%
2022/03/28	3	58.50	4	58.80	58.90	-1	984	-0.10%
2022/03/25	2	58.75	0	0.00	58.40	2	983	0.20%
2022/03/03	2	60.20	0	0.00	60.30	2	1,239	0.16%
2022/02/24	1	58.70	0	0.00	58.80	1	1,379	0.07%
2022/02/22	1.2	61.02	0	0.00	60.50	1.2	1,553	0.08%
2022/02/09	0	0.00	2	62.50	62.80	-2	2,825	-0.07%
2022/01/14	2	61.00	0	0.00	61.00	2	3,712	0.05%
2022/01/12	4	62.50	0	0.00	62.00	4	3,782	0.11%
2022/01/11	2	63.95	0	0.00	63.80	2	3,831	0.05%
2022/01/10	0	0.00	0.2	64.40	64.60	-0.2	4,010	0.00%
2022/01/07	0	0.00	15	65.52	65.50	-15	4,232	-0.35%
2022/01/06	6	67.50	0	0.00	67.10	6	4,277	0.14%
2022/01/05	22	69.05	10	69.30	68.50	12	4,366	0.27%
2021/12/30	0	0.00	10.1	66.60	66.70	-10.1	4,745	-0.21%
2021/12/28	0	0.00	6	68.77	67.50	-6	5,002	-0.12%
2021/12/27	1	68.40	2	69.05	68.40	-1	5,071	-0.02%
2021/12/24	13	67.34	5	66.80	68.20	8	5,251	0.15%
2021/12/23	5	65.30	0	0.00	65.40	5	5,201	0.10%
2021/12/20	1	63.70	0	0.00	64.10	1	5,401	0.02%
2021/12/17	0	0.00	0.1	65.00	63.90	-0.1	5,465	0.00%
2021/12/14	2	65.20	0	0.00	65.10	2	5,514	0.04%
2021/12/13	2	66.55	12	66.31	66.60	-10	5,739	-0.17%
2021/12/10	0	0.00	0.1	67.00	66.80	-0.1	5,878	0.00%
2021/12/09	0	0.00	5	68.18	66.80	-5	5,875	-0.09%
2021/12/08	0	0.00	10	67.95	67.80	-10	5,855	-0.17%
2021/12/06	4	67.80	0.5	67.96	68.40	3.6	5,833	0.06%
2021/12/03	0	0.00	4.2	68.12	68.00	-4.2	5,828	-0.07%
2021/12/02	1.2	69.62	6	67.82	67.60	-4.8	5,826	-0.08%
2021/12/01	10	67.94	0	0.00	69.10	10	5,784	0.17%
2021/11/29	1	67.80	1	68.00	67.70	0	5,741	0.00%
2021/11/26	3	68.57	10	68.16	67.20	-7	5,718	-0.12%
2021/11/25	0	0.00	2	68.70	69.00	-2	5,688	-0.04%
2021/11/24	8	69.40	0	0.00	70.40	8	5,667	0.14%
2021/11/23	0	0.00	4	69.70	68.80	-4	5,650	-0.07%
2021/11/22	0.2	71.90	1	70.80	70.80	-0.8	5,624	-0.01%
2021/11/19	1	73.60	1	71.40	71.70	0	5,571	0.00%
2021/11/18	24	74.91	3	73.57	73.50	21	5,480	0.38%
2021/11/17	7	72.17	6	73.43	73.90	1	5,231	0.02%
2021/11/16	2	70.80	4	71.25	70.00	-2	4,911	-0.04%
2021/11/15	1.3	69.22	5	70.38	70.00	-3.7	4,757	-0.08%
2021/11/12	3	66.97	1	65.30	67.00	2	4,439	0.05%
2021/11/11	1	64.60	1	64.70	64.50	0	4,398	0.00%
2021/11/10	1	64.60	0	0.00	64.60	1	4,415	0.02%
2021/11/08	2	64.95	0	0.00	64.60	2	4,389	0.05%
2021/11/05	0	0.00	6	65.90	66.00	-6	4,390	-0.14%
2021/11/02	6	69.52	4	69.48	67.40	2	4,399	0.05%
2021/11/01	4	69.45	4	69.53	70.60	0	4,228	0.00%
2021/10/29	0	0.00	1	66.80	66.70	-1	4,131	-0.02%
2021/10/28	1	66.50	3	67.50	66.20	-2	4,087	-0.05%
2021/10/27	2	66.15	1	66.60	66.50	1	4,053	0.02%
2021/10/26	2	67.45	0	0.00	66.50	2	4,041	0.05%
2021/10/19	6	64.50	0	0.00	64.60	6	4,334	0.14%
2021/10/18	0	0.00	4	67.75	64.50	-4	4,283	-0.09%
2021/10/15	9	68.66	10.1	69.24	69.50	-1.1	4,124	-0.03%
2021/10/14	3	66.23	2	64.70	66.50	1	3,921	0.03%
2021/10/13	3	64.20	0.7	65.11	65.50	2.3	3,863	0.06%
2021/10/12	6	67.67	4	67.00	66.50	2	3,764	0.05%
2021/10/08	7.7	67.45	7	67.61	67.60	0.7	3,650	0.02%
2021/10/07	8	64.08	8	64.00	63.70	0	3,402	0.00%
2021/10/06	7	63.74	27	63.74	63.30	-20	3,462	-0.58%
2021/10/05	4	59.53	4	61.78	62.50	0	3,383	0.00%
2021/10/01	2	63.25	19	63.28	61.90	-17	3,282	-0.52%
2021/09/30	2	61.40	2	61.20	61.40	0	3,075	0.00%
2021/09/29	1	59.60	1	60.40	60.10	0	3,090	0.00%
2021/09/28	2	60.90	5	60.60	61.10	-3	3,168	-0.09%
2021/09/27	10	61.21	7	61.93	62.00	3	3,172	0.09%
2021/09/22	1	57.00	1	56.40	56.40	0	3,135	0.00%
2021/09/16	32	60.15	30	59.23	58.50	2	3,315	0.06%
2021/09/06	5	57.80	1	56.60	56.60	4	4,847	0.08%
2021/08/31	5	58.00	2	58.20	58.20	3	4,848	0.06%
2021/08/27	25	57.72	5	57.50	57.50	20	4,851	0.41%
2021/08/20	1	57.70	1	56.00	55.90	0	4,892	0.00%
2021/08/17	1	60.90	0	0.00	57.40	1	4,972	0.02%
2021/08/16	3	61.00	1	60.20	60.20	2	4,981	0.04%
2021/08/13	3	64.77	2	63.95	63.70	1	4,978	0.02%
2021/08/12	2	65.90	0	0.00	65.90	2	4,979	0.04%
2021/08/10	2	66.80	0	0.00	66.50	2	5,034	0.04%
2021/08/09	1	67.50	0	0.00	67.30	1	5,082	0.02%
2021/08/06	0	0.00	2	70.50	69.10	-2	5,092	-0.04%
2021/08/05	12	69.10	14	69.90	69.30	-2	5,084	-0.04%
2021/08/04	5	69.68	7	69.74	69.50	-2	5,132	-0.04%
2021/08/02	1	67.00	0	0.00	67.20	1	5,147	0.02%
2021/07/30	3	66.70	0	0.00	66.50	3	5,233	0.06%
2021/07/28	2	65.50	1	69.30	66.50	1	5,294	0.02%
2021/07/27	7	69.40	1	69.50	69.40	6	5,300	0.11%
2021/07/26	2	70.70	12	71.28	73.70	-10	5,144	-0.19%
2021/07/22	0	0.00	1	66.30	66.30	-1	4,830	-0.02%
2021/07/21	0	0.00	6	64.70	64.80	-6	4,873	-0.12%
2021/07/19	2	68.30	0	0.00	68.10	2	4,904	0.04%
2021/07/16	1	69.00	0	0.00	68.90	1	4,973	0.02%
2021/07/14	5	68.40	0	0.00	67.70	5	4,990	0.10%
2021/07/13	4	71.70	3	70.10	69.20	1	4,981	0.02%
2021/07/12	0	0.00	7	71.31	71.50	-7	4,888	-0.14%
2021/07/09	0	0.00	1	68.80	68.00	-1	4,792	-0.02%
2021/07/07	1	68.90	11	68.31	68.30	-10	4,908	-0.20%
2021/07/06	1	69.60	2	69.20	68.60	-1	4,980	-0.02%
2021/07/05	6	69.75	13	70.12	70.60	-7	5,019	-0.14%
2021/07/02	1	67.20	0	0.00	68.00	1	5,006	0.02%
2021/07/01	4	67.65	5	68.70	66.80	-1	5,158	-0.02%
2021/06/30	6	69.72	3	69.60	69.40	3	5,188	0.06%
2021/06/29	4	69.83	3	69.97	68.90	1	5,249	0.02%
2021/06/28	4	68.93	7.1	70.61	70.90	-3.1	5,369	-0.06%
2021/06/25	6.1	71.59	3	72.70	70.30	3.1	5,821	0.05%
2021/06/24	19	75.41	12	73.36	73.00	7	5,859	0.12%
2021/06/23	0	0.00	7	73.43	74.00	-7	5,857	-0.12%
2021/06/22	22	71.01	33	71.34	71.00	-11	6,075	-0.18%
2021/06/21	29	72.30	12.1	71.60	71.10	16.9	6,435	0.26%
2021/06/18	4	65.48	8	68.21	68.40	-4	7,143	-0.06%
2021/06/17	14	61.45	10	61.70	62.20	4	7,073	0.06%
2021/06/16	2	62.30	0	0.00	62.70	2	7,087	0.03%
2021/06/01	2	61.85	1	63.30	61.50	1	10,111	0.01%
2021/05/31	1	61.10	0	0.00	61.20	1	10,848	0.01%
2021/05/26	1	60.80	0	0.00	59.40	1	11,075	0.01%
2021/05/25	1	61.60	0	0.00	60.80	1	11,353	0.01%
2021/05/21	0	0.00	1	57.30	58.20	-1	11,482	-0.01%
2021/05/18	2	56.40	1	56.50	56.50	1	11,845	0.01%
2021/05/14	3	57.00	3	56.17	54.70	0	11,909	0.00%
2021/05/13	0	0.00	1	57.00	56.60	-1	11,958	-0.01%
2021/05/12	2	55.50	2	56.60	55.10	0	12,073	0.00%
2021/05/11	0	0.00	11	58.09	58.40	-11	12,131	-0.09%
2021/05/10	2.1	63.06	1	64.00	62.60	1.1	12,227	0.01%
2021/05/07	12	64.96	22	65.44	66.20	-10	12,476	-0.08%
2021/05/06	0	0.00	1	61.50	60.70	-1	13,114	-0.01%
2021/05/05	0	0.00	1	62.00	59.50	-1	13,544	-0.01%
2021/05/04	3	58.60	1	61.00	60.10	2	13,604	0.01%
2021/05/03	2	63.00	1	63.70	62.60	1	13,622	0.01%
2021/04/28	2	67.75	3	67.80	67.50	-1	13,853	-0.01%
2021/04/27	5	70.48	8	69.60	69.10	-3	14,034	-0.02%
2021/04/26	1	68.40	10.1	68.50	68.10	-9.1	14,185	-0.06%
2021/04/23	0	0.00	10	68.14	68.20	-10	14,329	-0.07%
2021/04/22	4	68.85	6	68.92	67.10	-2	14,830	-0.01%
2021/04/21	2	72.00	1	71.30	71.20	1	15,180	0.01%
2021/04/19	6	71.95	1	72.00	71.40	5	15,498	0.03%
2021/04/16	2	73.20	0	0.00	72.60	2	15,749	0.01%
2021/04/15	0	0.00	1	73.10	73.30	-1	16,003	-0.01%
2021/04/14	2	72.05	8	71.38	71.70	-6	16,283	-0.04%
2021/04/13	0	73.80	6	73.50	73.10	-6	16,680	-0.04%
2021/04/12	2	75.45	0	0.00	75.00	2	17,372	0.01%
2021/04/09	6	75.63	1	76.20	75.70	5	17,830	0.03%
2021/04/07	12	78.01	11	78.52	77.50	1	18,380	0.01%
2021/04/06	1	76.30	7	76.56	76.40	-6	18,463	-0.03%
2021/04/01	27	76.84	0	0.00	76.30	27	18,834	0.14%
2021/03/31	19.1	78.07	21	77.40	77.00	-1.9	19,262	-0.01%
2021/03/30	15	81.60	49	80.32	79.50	-34	19,557	-0.17%
2021/03/29	7	77.70	1	78.00	78.30	6	19,587	0.03%
2021/03/26	50	77.80	10	77.95	76.50	40	19,490	0.21%
2021/03/25	33	78.48	49	78.16	78.00	-16	19,251	-0.08%
2021/03/24	63	77.48	41	77.40	77.00	22	18,734	0.12%
2021/03/23	82	77.65	74	77.79	78.00	8	18,165	0.04%
2021/03/22	16	72.76	13	72.40	74.00	3	16,948	0.02%
2021/03/19	5	71.12	5	71.14	70.70	0	16,741	0.00%
2021/03/18	26	71.85	16.1	72.03	71.30	10	16,655	0.06%
2021/03/17	4	70.63	12.1	71.91	71.10	-8.1	16,366	-0.05%
2021/03/16	1	67.90	1	68.90	67.90	0	15,590	0.00%
2021/03/15	2	66.50	6	67.03	68.00	-4	15,543	-0.03%
2021/03/12	2	67.05	0.1	68.50	67.70	1.9	15,497	0.01%
2021/03/10	0	0.00	0.1	68.20	66.10	-0.1	15,405	0.00%
2021/03/09	16	68.32	5	67.30	67.30	11	15,345	0.07%
2021/03/08	15.2	72.37	6	73.78	70.20	9.2	15,146	0.06%
2021/03/05	6	69.37	2	71.30	70.70	4	14,411	0.03%
2021/03/04	22	69.26	10	69.04	68.00	12	13,956	0.09%
2021/03/03	0	0.00	1	66.50	67.50	-1	13,225	-0.01%
2021/03/02	0	0.00	2	64.40	63.10	-2	13,138	-0.02%
2021/02/26	6	66.88	8	66.44	65.60	-2	13,169	-0.02%
2021/02/25	13	69.58	14	68.62	67.10	-1	13,171	-0.01%
2021/02/24	3	67.37	1	67.80	66.00	2	12,911	0.02%
2021/02/23	3	67.83	1	66.70	67.10	2	12,854	0.02%
2021/02/22	2	67.05	21	67.55	67.50	-19	12,801	-0.15%
2021/02/19	0	0.00	1	66.50	66.20	-1	12,652	-0.01%
2021/02/05	20	62.90	1	63.90	62.90	19	12,609	0.15%
2021/02/04	1	63.50	0	0.00	63.50	1	12,598	0.01%
2021/02/03	1	63.80	0	0.00	64.20	1	12,648	0.01%
2021/02/01	1	62.80	3	62.67	61.90	-2	12,328	-0.02%
2021/01/29	10	64.76	8	64.95	63.90	2	12,183	0.02%
2021/01/28	15	69.05	6	70.48	68.50	9	11,869	0.08%
2021/01/27	7	68.39	10	67.33	70.10	-3	11,135	-0.03%
2021/01/26	5	64.86	6	65.77	63.80	-1	10,650	-0.01%
2021/01/25	4	65.02	0	0.00	64.40	4	10,538	0.04%
2021/01/22	3	65.73	0	0.00	66.60	3	10,441	0.03%
2021/01/21	2	66.20	6	64.97	64.60	-4	10,297	-0.04%
2021/01/20	2	67.00	1	66.60	65.20	1	10,127	0.01%
2021/01/19	5	69.30	7	68.99	67.70	-2	9,915	-0.02%
2021/01/18	5	67.66	17	66.52	67.60	-12	9,698	-0.12%
2021/01/15	14	70.96	30	69.46	68.10	-16	9,516	-0.17%
2021/01/14	24	69.76	11	69.70	71.60	13	8,951	0.15%
2021/01/13	5	65.08	10	66.20	65.10	-5	8,516	-0.06%
2021/01/12	8	68.04	18	67.23	67.00	-10	8,306	-0.12%
2021/01/11	17.1	71.28	11	70.85	70.80	6.1	8,128	0.08%
2021/01/08	16	67.71	10	70.08	67.50	6	7,910	0.08%
2021/01/07	2	70.50	0	0.00	70.00	2	7,645	0.03%
2021/01/06	13	71.03	9	71.27	69.60	4	7,349	0.05%
2021/01/05	8	71.06	4	74.15	69.60	4	6,856	0.06%
2021/01/04	3	64.63	3	66.47	69.60	0	6,110	0.00%
2020/12/31	10	62.70	5	62.32	63.30	5	5,590	0.09%
2020/12/30	1	59.40	0	0.00	57.60	1	5,045	0.02%
2020/12/29	3	60.13	1	60.20	57.80	2	4,865	0.04%
2020/12/28	6	60.30	3.5	61.00	60.50	2.5	4,583	0.05%
2020/12/25	7	57.03	7	57.41	59.00	0	4,113	0.00%
2020/12/24	1	51.70	1	52.90	54.00	0	3,553	0.00%
2020/12/23	3	50.13	17	52.03	51.30	-14	3,077	-0.45%
2020/12/22	5	47.00	0	0.00	49.25	5	2,499	0.20%
2020/12/21	2	42.28	2	42.98	44.80	0	2,406	0.00%
2020/12/15	4	42.78	0	0.00	42.50	4	2,299	0.17%
2020/12/10	2	44.05	0	0.00	43.85	2	2,209	0.09%
2020/12/08	1	44.50	0	0.00	44.50	1	2,126	0.05%
2020/12/07	0	0.00	3	45.20	45.40	-3	2,073	-0.14%
2020/12/04	0	0.00	5	43.70	43.50	-5	1,993	-0.25%
2020/12/01	0	0.00	5	43.50	43.15	-5	1,899	-0.26%
2020/11/30	10	41.95	0	0.00	41.50	10	1,846	0.54%
2020/11/26	0	0.00	2	41.60	42.30	-2	1,766	-0.11%
2020/11/25	2	40.93	0	0.00	40.95	2	1,697	0.12%
2020/11/23	0	0.00	5	39.70	39.80	-5	1,510	-0.33%
2020/11/20	2	40.10	2	40.00	40.45	0	1,457	0.00%
2020/11/18	0	0.00	3	39.50	39.15	-3	1,325	-0.23%
2020/11/17	5	39.15	0	0.00	38.75	5	1,254	0.40%
2020/11/16	0	0.00	5	38.54	38.85	-5	1,186	-0.42%
2020/11/13	0	0.00	2	37.35	37.40	-2	1,077	-0.19%
2020/10/19	0	0.00	1	35.50	35.00	-1	1,040	-0.10%
2020/10/16	2	35.53	1	36.50	34.90	1	1,070	0.09%
2020/10/15	1	35.95	0	0.00	35.60	1	1,013	0.10%
2020/09/29	0	0.00	5	33.45	33.45	-5	1,105	-0.45%
2020/09/28	5	33.00	0	0.00	33.45	5	1,162	0.43%
2020/09/22	0.2	34.80	0	0.00	34.95	0.2	1,219	0.02%
2020/09/18	0	0.00	1	35.80	35.75	-1	1,209	-0.08%
2020/09/17	0	0.00	9	35.71	35.75	-9	1,194	-0.75%
2020/09/09	0	0.00	5	34.35	35.00	-5	1,133	-0.44%
2020/09/07	11	36.09	5	34.95	35.05	6	1,129	0.53%
2020/09/04	1	35.05	1	34.80	35.05	0	1,089	0.00%
2020/08/31	0	0.00	1	34.40	34.30	-1	1,064	-0.09%
2020/08/24	0	0.00	1	32.85	33.00	-1	1,174	-0.09%
2020/08/19	0	0.00	2	34.05	34.15	-2	1,186	-0.17%
2020/08/18	2	34.50	0	0.00	34.45	2	1,184	0.17%
2020/08/13	2	35.13	0	0.00	34.95	2	1,196	0.17%
2020/08/06	9	35.60	0	0.00	35.50	9	1,216	0.74%
2020/07/31	5	33.35	0	0.00	33.90	5	1,191	0.42%
2020/07/30	5	36.00	5	35.80	36.00	0	1,176	0.00%
2020/07/27	0	0.00	1	35.05	35.05	-1	1,134	-0.09%
2020/07/09	0	0.00	0.7	36.50	36.55	-0.7	1,011	-0.07%
2020/07/08	0	0.00	27	36.97	37.05	-27	973	-2.77%
2020/07/07	0	0.00	6	34.38	35.40	-6	858	-0.70%
2020/07/06	0	0.00	10	34.00	33.90	-10	805	-1.24%
2020/07/01	2	32.65	0	0.00	33.65	2	760	0.26%
2020/06/18	0	0.00	10	32.20	32.30	-10	756	-1.32%
2020/06/12	0	0.00	2	31.60	32.00	-2	795	-0.25%
2020/06/04	4	34.15	5	33.95	33.90	-1	805	-0.12%
2020/05/21	0	0.00	1	31.05	31.05	-1	649	-0.15%
2020/05/15	10	30.77	3	31.25	30.40	7	630	1.11%
2020/05/14	0	0.00	3	31.25	31.00	-3	605	-0.50%
2020/05/12	10	32.05	0	0.00	31.35	10	581	1.72%
2020/05/04	1	28.85	0	0.00	29.15	1	510	0.20%
2020/04/30	3	29.60	0	0.00	29.85	3	511	0.59%
2020/04/29	5	29.35	0	0.00	29.45	5	515	0.97%
2020/04/28	4	28.95	0	0.00	29.15	4	514	0.78%
2020/04/24	5	28.21	0	0.00	28.15	5	561	0.89%
2020/04/22	5	26.88	0	0.00	27.50	5	617	0.81%
2020/04/21	4	27.88	0	0.00	27.30	4	620	0.65%
2020/04/17	2	28.70	0	0.00	28.80	2	628	0.32%
2020/04/14	5	28.20	0	0.00	28.60	5	640	0.78%
2020/04/13	0	27.90	0	0.00	27.90	0	639	0.01%
2020/04/09	2	27.60	0	0.00	27.60	2	657	0.30%
2020/04/08	2	27.45	0	0.00	27.90	2	666	0.30%
2020/04/07	4	27.00	0	0.00	27.50	4	653	0.61%
2020/03/24	0.5	25.20	0	0.00	25.20	0.5	667	0.07%
2020/03/23	1	24.00	0	0.00	24.05	1	729	0.14%
2020/03/19	0.2	22.90	0	0.00	22.85	0.2	762	0.03%
2020/03/17	2	25.13	0	0.00	25.90	2	734	0.27%
2020/03/16	2	26.68	0	0.00	26.10	2	723	0.28%
2020/03/13	1	26.45	0	0.00	27.20	1	715	0.14%
2020/01/14	1	37.00	0	0.00	36.90	1	837	0.12%
2020/01/07	0	0.00	1	36.40	36.10	-1	820	-0.12%
2019/12/24	6	36.93	0	0.00	36.75	6	843	0.71%
2019/12/23	3	36.90	0	0.00	36.65	3	846	0.35%
2019/12/17	2	36.75	0	0.00	37.15	2	779	0.26%
2019/12/13	0	0.00	2	35.80	35.40	-2	742	-0.27%
2019/12/12	2	35.50	0	0.00	35.55	2	746	0.27%
2019/11/15	0	0.00	3	38.57	38.10	-3	1,300	-0.23%
2019/11/07	1	36.35	0	0.00	36.05	1	1,403	0.07%
2019/10/31	1	37.60	0	0.00	37.60	1	1,426	0.07%
2019/10/24	1	38.70	0	0.00	38.85	1	1,380	0.07%
2019/09/10	0	0.00	6	40.13	39.75	-6	1,319	-0.45%
2019/09/09	0	0.00	6	40.05	39.35	-6	1,306	-0.46%
2019/09/05	6	42.80	0	0.00	42.05	6	1,248	0.48%
2019/08/29	0	0.00	2	41.80	41.50	-2	1,182	-0.17%
2019/08/28	0	0.00	4	43.50	42.30	-4	1,145	-0.35%
2019/08/27	2	44.90	0	0.00	44.90	2	1,083	0.18%
2019/08/22	0	0.00	12	44.95	43.75	-12	953	-1.26%
2019/08/19	2	42.25	10	42.15	42.00	-8	759	-1.05%
2019/08/16	2	41.65	0	0.00	41.85	2	702	0.28%
2019/08/07	0	0.00	4	37.85	37.45	-4	565	-0.71%
2019/08/06	4	38.35	0	0.00	38.35	4	563	0.71%
2019/08/02	0	0.00	24	38.70	38.75	-24	554	-4.33%
2019/07/31	10	39.75	0	0.00	39.50	10	552	1.81%
2019/07/17	0	0.00	1	39.25	39.00	-1	572	-0.17%
2019/07/11	0	0.00	4	37.33	37.50	-4	552	-0.72%
2019/07/09	0	0.00	1	37.10	37.20	-1	655	-0.15%
2019/07/04	0	0.00	2	37.23	37.10	-2	657	-0.30%
2019/07/03	1	36.95	0	0.00	36.40	1	664	0.15%
2019/06/27	0	0.00	2	36.40	36.15	-2	741	-0.27%
2019/06/21	0	0.00	3	36.73	36.25	-3	749	-0.40%
2019/06/10	0	0.00	1	34.90	34.85	-1	813	-0.12%
2019/06/05	1	34.50	0	0.00	34.20	1	804	0.12%
2019/05/27	1	34.30	0	0.00	34.30	1	806	0.12%
2019/05/23	1	35.25	0	0.00	35.15	1	829	0.12%
2019/05/15	1	36.75	1	36.50	36.80	0	852	0.00%
2019/05/14	0	0.00	1	35.80	35.55	-1	846	-0.12%
2019/05/10	2	35.85	0	0.00	36.00	2	834	0.24%
2019/05/03	3	37.88	0	0.00	38.10	3	792	0.38%
2019/05/02	5	38.30	0	0.00	38.30	5	774	0.65%
2019/04/30	0	0.00	6	37.30	37.55	-6	740	-0.81%
2019/04/17	14	36.87	0	0.00	36.80	14	587	2.38%
2019/04/16	3	36.70	0	0.00	37.30	3	563	0.53%
2019/04/15	3	36.90	0	0.00	35.90	3	511	0.59%
2019/04/08	0	0.00	9	34.80	34.95	-9	422	-2.13%
2019/03/29	10	33.90	0	0.00	33.90	10	342	2.92%
2019/03/28	12	34.00	0	0.00	34.00	12	345	3.47%
2019/03/22	0	0.00	2	34.15	33.55	-2	360	-0.55%
2019/03/07	5	32.05	0	0.00	31.95	5	382	1.31%
2019/03/05	6	32.40	0	0.00	32.15	6	394	1.52%
2018/12/03	0	0.00	1	31.00	31.00	-1	900	-0.11%
2018/11/30	0	0.00	5	30.25	30.20	-5	876	-0.57%
2018/11/29	5	30.45	0	0.00	30.15	5	874	0.57%
2018/11/28	0	0.00	4	30.20	30.40	-4	869	-0.46%
2018/11/16	4	29.10	0	0.00	29.20	4	841	0.48%
2018/11/12	6	30.03	2	29.95	29.50	4	822	0.49%
2018/11/09	3	30.03	11	30.15	30.20	-8	758	-1.05%
2018/11/05	4	29.45	0	0.00	29.30	4	702	0.57%
2018/10/25	7	28.34	7	28.19	27.55	0	738	0.00%
2018/10/16	7	27.99	7	28.16	28.00	0	704	0.00%
2018/09/20	0.1	30.50	0	0.00	30.70	0.1	851	0.01%
2018/08/24	0	0.00	2	34.45	34.30	-2	1,377	-0.15%
2018/08/20	0.3	34.50	0	0.00	34.05	0.3	1,366	0.02%
2018/08/17	0.3	35.00	0	0.00	34.70	0.3	1,358	0.02%
2018/08/16	2	34.85	0	0.00	34.70	2	1,358	0.15%
2018/08/10	2	37.15	2	36.85	36.70	0	1,328	0.00%
2018/07/31	0	0.00	2	36.60	36.65	-2	1,212	-0.16%
2018/07/23	1	35.80	0	0.00	35.40	1	1,206	0.08%
2018/07/17	1	37.50	0	0.00	37.50	1	1,191	0.08%
2018/07/16	1	37.70	0	0.00	37.65	1	1,166	0.09%
2018/07/03	0	0.00	5	35.70	35.50	-5	1,051	-0.48%
2018/06/28	0	0.00	1	33.95	33.90	-1	989	-0.10%
2018/06/25	9	36.82	7	36.39	35.25	2	965	0.21%
2018/06/22	18	37.33	15	37.28	37.50	3	928	0.32%
2018/06/21	2	37.10	0	0.00	37.30	2	778	0.26%
2018/06/13	3	35.50	3	35.17	35.20	0	636	0.00%
2018/06/07	1	36.40	1	36.70	36.50	0	641	0.00%
2018/06/06	0	0.00	1	35.40	35.40	-1	588	-0.17%
2018/06/05	1	35.35	0	0.00	35.55	1	595	0.17%
2018/06/04	1	34.30	2	35.25	36.25	-1	587	-0.17%
2018/05/31	1	33.25	0	0.00	33.15	1	602	0.17%
2018/03/19	0	0.00	5	39.25	38.90	-5	1,366	-0.37%
2018/03/13	5	40.50	0	0.00	39.80	5	1,443	0.35%
2018/03/09	0	0.00	1	39.90	39.90	-1	1,457	-0.07%
2018/03/07	1.1	39.50	0	0.00	39.50	1.1	1,481	0.07%
2018/03/06	0	0.00	30	40.30	40.25	-30	1,493	-2.01%
2018/03/05	0	0.00	1	40.00	39.80	-1	1,503	-0.07%
2018/03/02	1	39.00	0	0.00	38.95	1	1,507	0.07%
2018/02/23	0	0.00	1	38.95	39.00	-1	1,548	-0.06%
2018/02/22	30	39.49	0	0.00	38.90	30	1,566	1.91%
2018/02/12	9	34.27	9	34.43	34.50	0	1,592	0.00%
2018/02/08	0	0.00	1	37.55	37.55	-1	1,564	-0.06%
2018/02/05	1	41.75	0	0.00	42.35	1	1,740	0.06%