乙盛-KY (5243)-玉山-南京東路券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
1,796張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	58.80	58.60	-1	5,304	-0.02%
2025/01/15	0	59.90	0	0.00	59.10	0	5,370	0.00%
2025/01/10	0	0.00	2	61.90	61.90	-2	5,339	-0.04%
2025/01/09	1	61.80	2	62.90	61.60	-1	5,330	-0.02%
2025/01/08	1	65.00	0	0.00	65.00	1	5,297	0.02%
2025/01/07	1	67.60	1.2	66.38	66.30	-0.2	5,296	0.00%
2025/01/06	3	67.43	1	67.00	67.00	2	5,258	0.04%
2025/01/03	10	66.20	0	0.00	66.30	10	5,237	0.19%
2025/01/02	13	68.30	0	0.00	67.70	13	5,220	0.25%
2024/12/31	3	69.60	2	70.15	70.10	1	5,217	0.02%
2024/12/30	3	70.47	0	0.00	68.20	3	5,189	0.06%
2024/12/26	1	68.80	0	0.00	68.60	1	5,066	0.02%
2024/12/24	2	68.55	1	69.40	69.40	1	5,008	0.02%
2024/12/19	7	69.94	7	70.00	71.00	0	4,860	0.00%
2024/12/18	2	70.35	1	71.20	71.10	1	4,822	0.02%
2024/12/17	0	0.00	1	66.30	66.30	-1	4,528	-0.02%
2024/12/13	0	0.00	1	63.40	63.40	-1	4,506	-0.02%
2024/12/06	1	69.40	0	0.00	68.70	1	4,489	0.02%
2024/12/05	0	0.00	1	71.30	69.30	-1	4,462	-0.02%
2024/12/03	1	68.60	1	70.70	69.10	0	4,384	0.00%
2024/12/02	1	68.30	1	68.40	68.40	0	4,353	0.00%
2024/11/29	1	68.40	1	69.70	69.10	0	4,334	0.00%
2024/11/28	2	68.45	4	67.48	67.60	-2	4,305	-0.05%
2024/11/27	6	70.42	2	69.70	69.40	4	4,249	0.09%
2024/11/26	2	73.05	4	73.25	72.90	-2	4,153	-0.05%
2024/11/25	2	76.75	1	76.00	75.30	1	4,079	0.02%
2024/11/22	3	73.93	3.1	74.48	74.00	-0.1	3,820	0.00%
2024/11/21	4	69.83	3	69.87	70.60	1	3,582	0.03%
2024/11/20	13.1	71.10	8	71.79	70.70	5.1	3,507	0.14%
2024/11/19	5	69.74	9.1	70.99	73.20	-4.1	3,327	-0.12%
2024/11/18	3	66.93	1	67.50	66.60	2	3,119	0.06%
2024/11/15	3	68.27	3	68.73	69.30	0	3,072	0.00%
2024/11/14	2	70.40	3	68.93	69.20	-1	2,995	-0.03%
2024/11/13	3.1	68.80	6	69.22	68.50	-3	2,917	-0.10%
2024/11/12	4	71.68	3	74.80	70.50	1	2,797	0.04%
2024/11/11	5	69.46	7.1	69.78	70.00	-2.1	2,330	-0.09%
2024/11/08	8.1	68.08	4	67.90	66.40	4.1	2,143	0.19%
2024/11/07	1	67.20	1	67.80	70.60	0	1,995	0.00%
2024/11/06	1	65.80	4	65.48	65.70	-3	1,688	-0.18%
2024/10/25	2	65.45	1	65.90	64.40	1	1,552	0.06%
2024/10/24	1	65.10	0	0.00	64.20	1	1,469	0.07%
2024/10/15	0.2	61.70	0	0.00	61.20	0.2	1,515	0.01%
2024/10/11	0	0.00	1	62.80	62.70	-1	1,539	-0.06%
2024/10/07	1	65.70	0	0.00	65.50	1	1,652	0.06%
2024/10/04	1	65.00	1	64.80	63.80	0	1,682	0.00%
2024/09/25	0	0.00	2	64.50	64.70	-2	2,426	-0.08%
2024/09/24	4	63.35	2	63.20	63.40	2	2,751	0.07%
2024/09/23	0.4	63.30	2	64.10	62.90	-1.6	3,091	-0.05%
2024/09/19	2	61.05	7	61.03	62.00	-5	3,045	-0.16%
2024/09/18	0.2	61.70	0	0.00	61.00	0.2	3,059	0.01%
2024/09/16	2	62.00	0	0.00	61.80	2	3,050	0.07%
2024/09/13	2	61.80	0.5	60.00	62.70	1.5	3,064	0.05%
2024/09/04	0.5	55.60	0	0.00	54.60	0.5	3,770	0.01%
2024/08/26	2	59.90	0	0.00	60.00	2	3,864	0.05%
2024/08/16	0	0.00	1	57.00	56.80	-1	3,959	-0.03%
2024/08/09	1	54.00	0	0.00	53.50	1	3,914	0.03%
2024/08/06	0	51.30	5	55.70	52.30	-5	3,892	-0.13%
2024/08/05	1	54.70	0	0.00	54.70	1	3,850	0.03%
2024/07/17	0	0.00	0.1	68.31	68.50	-0.1	3,732	0.00%
2024/07/16	0	0.00	1	67.50	67.50	-1	3,695	-0.03%
2024/07/15	0	0.00	1	66.10	66.30	-1	3,698	-0.03%
2024/07/12	0	0.00	4	67.08	67.00	-4	3,687	-0.11%
2024/07/10	7	68.17	0	0.00	67.80	7	3,668	0.19%
2024/07/08	7	68.00	5	67.40	67.40	2	3,618	0.06%
2024/07/05	3	69.90	1	70.70	69.50	2	3,635	0.06%
2024/07/04	3	70.77	2	72.80	69.50	1	3,565	0.03%
2024/07/03	2	70.70	4	70.70	71.50	-2	3,422	-0.06%
2024/07/02	4	68.15	0	0.00	67.00	4	3,130	0.13%
2024/07/01	5	68.82	0	0.00	68.70	5	3,025	0.17%
2024/06/28	6	68.03	12	66.50	65.90	-6	2,831	-0.21%
2024/06/27	13	65.38	11	66.15	64.90	2	2,438	0.08%
2024/06/21	1	62.60	0	0.00	62.30	1	2,376	0.04%
2024/06/18	1	65.80	0	0.00	65.00	1	2,231	0.04%
2024/06/17	0.2	62.80	5	64.70	66.20	-4.9	2,196	-0.22%
2024/06/14	5	66.70	12	66.87	67.30	-7	2,054	-0.34%
2024/06/13	10	64.90	0	0.00	65.40	10	1,807	0.55%
2024/06/06	0	0.00	0	59.40	58.50	0	2,051	0.00%
2024/06/03	0	0.00	1	60.10	61.40	-1	2,042	-0.05%
2024/05/31	0	0.00	1	60.00	59.40	-1	2,001	-0.05%
2024/05/30	0	0.00	1	60.00	59.20	-1	1,994	-0.05%
2024/05/29	0	0.00	2	60.70	60.40	-2	1,988	-0.10%
2024/05/28	1	60.11	3	60.40	60.70	-2	1,961	-0.10%
2024/05/27	0	60.00	0	0.00	59.40	0	1,917	0.00%
2024/05/13	0	0.00	1	58.00	57.00	-1	1,879	-0.05%
2024/05/03	0	0.00	1	56.60	55.60	-1	1,847	-0.05%
2024/04/30	2	57.40	1	56.90	56.00	1	1,843	0.05%
2024/04/11	0	0.00	10	57.88	59.90	-10	1,652	-0.61%
2024/04/10	0	0.00	2	58.50	58.10	-2	1,555	-0.13%
2024/04/09	1	58.10	1	57.50	57.80	0	1,550	0.00%
2024/04/03	0	0.00	1	58.20	58.10	-1	1,542	-0.06%
2024/03/29	1	59.60	0	0.00	59.40	1	1,497	0.07%
2024/03/28	11	60.82	1	59.90	60.30	10	1,447	0.69%
2024/03/27	0	59.20	1	58.20	59.60	-1	1,256	-0.08%
2024/03/26	0	0.00	8	56.18	55.90	-8	1,146	-0.70%
2024/03/22	5	58.20	0	0.00	58.20	5	1,123	0.45%
2024/03/21	1.2	56.94	0	0.00	57.40	1.2	1,086	0.11%
2024/03/20	1	57.00	0.2	57.10	56.90	0.8	1,058	0.08%
2024/03/15	0	0.00	1	60.00	58.80	-1	952	-0.10%
2024/03/13	15.2	61.05	5	60.78	60.50	10.2	783	1.30%
2024/03/12	3	58.37	2	59.45	60.00	1	591	0.17%
2024/03/11	1	54.50	0	0.00	54.60	1	492	0.20%
2024/03/07	0	0.00	1	55.40	53.50	-1	491	-0.20%
2024/03/05	1	55.40	0	0.00	55.50	1	480	0.21%
2024/02/29	0	0.00	1	54.90	55.00	-1	477	-0.21%
2024/02/23	0	56.70	0	0.00	55.50	0	484	0.00%
2024/02/05	1	53.20	0	0.00	53.90	1	484	0.21%
2024/01/31	1	55.60	0	0.00	56.00	1	463	0.22%