台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    93
  • 產業
    上市 運動休閒
  • 274人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
桂盟 (5306)籌碼相關-玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-南京東路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281141.5000.00141.5013800.26%
2024/03/250.1142.5000.00141.500.13790.03%
2024/03/222144.5000.00143.0023800.53%
2024/03/210.2145.1800.00144.000.23730.06%
2024/03/200143.0000.00146.0003710.01%
2024/03/180.4143.0000.00143.500.43650.11%
2024/03/120.1146.8300.00146.000.13490.02%
2024/03/080148.002149.00150.00-2340-0.58%
2024/03/072155.001154.00154.0013380.30%
2024/03/060.2151.5018152.50151.50-17.8328-5.42%
2024/03/050.1148.2100.00147.500.13230.04%
2024/02/270144.5000.00146.0003400.00%
2024/02/230.1148.0000.00147.000.13320.03%
2024/02/220.1146.0000.00148.000.13310.03%
2024/02/210147.5000.00145.5003280.00%
2024/02/190.3144.4000.00143.000.33090.08%
2024/02/150132.5000.00136.0002650.01%
2024/02/0500.000.1129.00129.50-0.1261-0.04%
2024/01/240128.0000.00127.5002570.00%
2024/01/180122.5000.00121.0002580.00%
2023/12/130129.004126.25126.50-4261-1.53%
2023/12/070.1128.5000.00128.500.12570.04%
2023/12/040128.5000.00128.0002480.00%
2023/12/010130.9000.00129.5002390.00%
2023/11/290.2127.0000.00127.000.22200.09%
2023/11/281133.001132.00133.0001890.00%
2023/11/210125.000124.00124.0001510.00%
2023/11/101123.0000.00122.5011200.83%
2023/11/091125.0000.00125.0011210.82%
2023/10/271123.0000.00124.0011360.73%
2023/10/231123.0000.00123.0011400.71%
2023/10/040131.0000.00130.5001560.01%
2023/09/271131.0000.00128.0011770.56%
2023/09/211139.0000.00138.5011780.56%
2023/09/191140.5000.00140.5011870.53%
2023/09/180142.0000.00141.0001940.00%
2023/09/151141.0000.00141.5011960.51%
2023/09/131142.0000.00142.5012110.47%
2023/09/071143.5000.00143.0012330.43%
2023/09/061145.0000.00145.5012350.43%
2023/09/0500.001147.00148.00-1235-0.42%
2023/08/3100.002143.00142.00-2236-0.85%
2023/08/1100.003144.17145.00-3244-1.23%
2023/08/083147.1700.00147.5032411.24%
2023/08/022153.0000.00151.0022380.84%
2023/07/312156.0000.00154.5022350.85%
2023/07/283156.500.1159.00156.002.92341.24%
2023/07/2700.000158.00158.500231-0.01%
2023/07/2500.000158.00157.500228-0.01%
2023/07/1900.000.1153.50153.50-0.1225-0.02%
2023/07/1700.000.2155.00154.50-0.2223-0.09%
2023/07/131157.0000.00155.0012190.46%
2023/07/1100.003157.00157.50-3213-1.40%
2023/07/1000.003158.50158.50-3213-1.40%
2023/07/0500.001152.00152.00-1206-0.49%
2023/07/0300.003149.50150.00-3200-1.50%
2023/06/280.2146.0000.00145.000.21880.11%
2023/06/152143.5000.00143.0021551.28%
2023/06/0900.001148.00147.50-1150-0.67%
2023/06/060149.5000.00148.0001530.00%
2023/05/191.1144.0500.00143.501.11510.72%
2023/05/111143.0000.00144.0011480.67%
2023/05/051145.0000.00145.0011500.67%
2023/04/280.1145.0000.00145.000.11570.03%
2023/04/210.2143.2500.00142.500.21580.10%
2023/04/134145.7500.00145.0041522.62%
2023/04/121149.9900.00148.5011470.68%
2023/04/101142.5000.00142.5011370.73%
2023/04/070.1143.5000.00142.500.11370.06%
2023/04/060144.0000.00143.0001360.03%
2023/03/231144.0000.00144.0011420.70%
2023/03/220.1143.5000.00145.000.11440.06%
2023/03/140.1149.0000.00149.000.11440.03%
2023/03/0800.002153.50153.50-2136-1.46%
2023/03/062151.5000.00153.0021361.46%
2023/03/020149.5000.00149.5001370.02%
2023/02/200152.5000.00153.0001420.01%
2023/02/100156.000156.00156.0001480.03%
2023/02/010151.5000.00154.0001400.00%
2023/01/170.1147.5000.00147.500.11330.08%
2023/01/160145.5000.00147.5001330.03%
2022/12/280.2139.0000.00139.000.21440.14%
2022/12/2300.002140.00140.00-2146-1.37%
2022/12/222139.001139.50139.0011430.70%
2022/12/200.2139.000.1139.50137.000.21430.10%
2022/12/160.1145.5000.00144.000.11440.09%
2022/12/150.1147.5000.00147.000.11420.04%
2022/12/140149.0000.00150.5001430.03%
2022/12/132146.5500.00148.0021411.44%
2022/12/080155.5000.00155.5001360.03%
2022/11/171150.0000.00151.0011240.80%
2022/11/1600.001154.50152.00-1124-0.80%
2022/11/1500.002155.75154.50-2123-1.62%
2022/11/101147.5000.00148.0011210.82%
2022/10/213.2143.5900.00142.503.21432.23%
2022/10/2000.002144.50154.00-2142-1.40%
2022/10/191141.5000.00143.0011360.73%
2022/10/1800.001141.50143.00-1137-0.73%
2022/10/1400.000141.50140.500141-0.01%
2022/10/061142.0000.00141.0011390.72%
2022/10/032138.7500.00139.0021391.43%
2022/09/291141.5000.00141.5011390.72%
2022/09/280142.0000.00141.0001370.03%
2022/09/160.2168.8400.00169.500.21270.12%
2022/09/022163.5000.00163.5021401.42%
2022/08/181160.0000.00160.5011280.78%
2022/08/161164.0000.00162.5011250.80%
2022/08/1500.003162.83164.00-3123-2.44%
2022/08/0900.001155.00155.50-1115-0.86%
2022/08/051150.5000.00153.0011150.87%
2022/08/021155.5000.00154.5011100.90%
2022/08/011157.0000.00157.0011070.93%
2022/07/270.3158.0000.00156.000.31080.28%
2022/07/251159.0000.00157.5011080.92%
2022/07/200.2162.5000.00160.000.21100.20%
2022/06/161173.511174.50169.0001090.01%
2022/05/121165.5000.00165.5011210.82%
2022/05/060170.5000.00169.5001270.00%
2022/04/2700.000.8156.50156.50-0.8127-0.63%
2022/04/250.1168.0000.00163.500.11240.08%
2022/04/130.1173.0000.00172.500.11370.07%
2022/04/120.2175.0000.00172.000.21370.15%
2022/04/110.2181.3500.00179.000.21330.15%
2022/03/3000.001188.00190.00-1129-0.77%
2022/03/240.2191.0000.00190.000.21340.15%
2022/03/110.1194.0000.00193.500.11400.06%
2022/02/100.1198.0000.00199.000.11520.07%
2022/02/070.2188.5000.00187.500.21490.13%
2022/01/240193.5000.00192.0001440.03%
2022/01/0600.001205.00201.00-1138-0.72%
2022/01/041202.5000.00202.5011340.74%
2021/12/150198.5000.00198.0001570.03%
2021/11/1200.001209.00208.50-1205-0.49%
2021/11/111207.5000.00207.0012140.47%
2021/10/2100.002206.50206.00-2316-0.63%
2021/10/1900.001204.00207.00-1323-0.31%
2021/10/121194.0000.00191.5013340.30%
2021/10/0100.000.2200.00199.00-0.2355-0.06%
2021/09/290204.5000.00206.0003530.01%
2021/09/270.1208.0000.00207.500.13560.02%
2021/09/161215.5000.00214.5013730.27%
2021/09/150206.5000.00209.0003690.01%
2021/09/140210.0000.00208.0003690.01%
2021/09/100210.5000.00210.0003790.01%
2021/09/090207.5000.00207.5003810.00%
2021/09/080211.5000.00208.0003850.00%
2021/09/070205.8600.00206.0003890.01%
2021/09/030213.5000.00212.5003870.01%
2021/09/010211.5000.00210.5003890.01%
2021/08/2300.001204.00203.50-1407-0.25%
2021/08/133212.832210.00210.0014160.24%
2021/08/122218.0000.00218.0024060.49%
2021/08/111236.0000.00237.0013900.26%
2021/08/0600.001245.50246.00-1417-0.24%
2021/08/051240.0000.00240.0014240.24%
2021/08/020243.0000.00248.5004500.00%
2021/07/1600.002251.00252.50-2480-0.42%
2021/07/152248.0000.00250.0024810.42%
2021/07/0200.000239.50240.000564-0.01%
2021/06/2800.001247.00247.00-1621-0.16%
2021/06/2400.001234.00234.00-1656-0.15%
2021/06/2300.001230.50232.00-1661-0.15%
2021/06/221233.6900.00233.5016590.16%
2021/06/161232.0000.00232.0016530.15%
2021/06/110.1226.0000.00225.000.16510.01%
2021/06/011234.0000.00232.0016660.15%
2021/05/2600.001229.00225.50-1631-0.16%
2021/05/251223.0000.00225.0016320.16%
2021/05/111230.501220.50216.0006060.00%
2021/05/1000.001230.50230.50-1593-0.17%
2021/05/051207.0000.00204.5016270.16%
2021/04/291228.0000.00231.0016470.15%
2021/04/2000.001238.50239.50-1798-0.13%
2021/04/151240.0000.00241.0018520.12%
2021/04/1300.001239.00230.50-1827-0.12%
2021/04/0700.001230.00229.00-1779-0.13%
2021/04/060229.0000.00226.5007680.00%
2021/04/011217.501214.50214.5007420.00%
2021/03/302211.751216.00214.0017220.14%
2021/02/0200.001201.50202.50-1777-0.13%
2021/01/2700.001212.50215.00-1814-0.12%
2021/01/2000.001.1202.27202.00-1.1797-0.14%
2021/01/154209.635207.20206.00-1789-0.13%
2021/01/142197.753200.00204.50-1762-0.13%
2021/01/0800.005186.90192.00-5699-0.71%
2021/01/0700.002179.25180.00-2675-0.30%
2021/01/041177.5000.00178.0017080.14%
2020/12/221179.0000.00179.5017780.13%
2020/12/211177.0000.00177.0017880.13%
2020/12/1500.001185.50186.00-1815-0.12%
2020/12/102187.251185.50187.5018350.12%
2020/12/081184.0000.00184.0018540.12%
2020/12/071178.5000.00184.0018540.12%
2020/12/011185.0000.00187.0018670.12%
2020/11/2000.001195.00193.00-11,013-0.10%
2020/11/181191.0000.00192.5011,0640.09%
2020/11/171192.0000.00192.0011,0950.09%
2020/11/131198.0000.00197.5011,1510.09%
2020/11/121198.0000.00195.5011,1710.09%
2020/11/112198.501196.50201.0011,2060.08%
2020/11/106212.836212.17209.0001,2050.00%
2020/11/091224.5000.00227.0011,2190.08%
2020/11/0600.002225.75224.50-21,212-0.16%
2020/11/041212.001215.50216.0001,2330.00%
2020/11/021207.5000.00207.0011,2800.08%
2020/10/290.1200.0000.00204.000.11,3240.01%
2020/10/2800.001206.00205.00-11,340-0.07%
2020/10/272200.0000.00200.0021,3780.15%
2020/10/262210.001211.00203.0011,3840.07%
2020/10/1400.001200.50198.00-11,386-0.07%
2020/10/072197.251198.00199.0011,4540.07%
2020/10/061196.001198.00199.0001,5220.00%
2020/10/051193.0012194.46191.50-111,520-0.72%
2020/09/3000.002188.00189.50-21,529-0.13%
2020/09/252175.751174.00174.0011,5520.06%
2020/09/241177.001176.00176.0001,5470.00%
2020/09/151180.5000.00182.0011,5450.06%
2020/09/112183.0000.00182.0021,5690.13%
2020/09/091182.5000.00182.5011,5800.06%
2020/09/073179.5000.00177.0031,6350.18%
2020/09/041183.0000.00184.5011,7020.06%
2020/09/031186.5000.00186.0011,7130.06%
2020/09/022187.7500.00188.0021,7040.12%
2020/09/013191.6700.00190.0031,7020.18%
2020/08/311195.001198.00195.0001,7060.00%
2020/08/284195.503197.67197.0011,7070.06%
2020/08/2500.008198.88195.50-81,636-0.49%
2020/08/244196.7500.00197.0041,6220.25%
2020/08/212195.008198.63200.50-61,593-0.38%
2020/08/209188.947196.29183.0021,5720.13%
2020/08/191194.0000.00192.5011,5260.07%
2020/08/184192.132191.50193.0021,5320.13%
2020/08/174196.0000.00198.0041,5170.26%
2020/08/141186.002185.50186.50-11,511-0.07%
2020/08/131179.0000.00180.0011,5250.07%
2020/08/1200.005192.60188.00-51,520-0.33%
2020/08/051190.0000.00188.0011,4000.07%
2020/07/3100.001177.50174.50-11,319-0.08%
2020/07/301165.5000.00167.0011,2790.08%
2020/07/231160.0000.00161.5011,2890.08%
2020/07/1700.000.3168.00168.00-0.31,244-0.02%
2020/07/141185.5000.00182.5011,1660.09%
2020/07/131188.5000.00191.5011,1260.09%
2020/07/101173.0000.00174.5011,0530.09%
2020/07/091175.501174.50174.0001,0330.00%
2020/06/3000.001149.50148.50-1930-0.11%
2020/06/2400.001150.00147.50-1912-0.11%
2020/06/223153.671155.00150.0028880.23%
2020/06/191151.001150.00150.0008730.00%
2020/06/1700.000.1141.00142.00-0.1821-0.01%
2020/06/1500.001140.00136.00-1789-0.13%
2020/06/1200.001140.00140.00-1766-0.13%
2020/06/1100.007137.00136.00-7714-0.98%
2020/06/101129.001128.00129.5006330.00%
2020/06/091121.0000.00121.0016100.16%
2020/06/042126.0000.00126.0025700.35%
2020/06/0300.005124.20127.00-5556-0.90%
2020/05/281122.0000.00118.5014920.20%
2020/05/2700.001120.50121.50-1477-0.21%
2020/05/261116.0000.00116.0014490.22%
2020/05/2100.001115.50118.00-1391-0.26%
2020/05/2000.002108.75108.50-2347-0.58%
2020/05/1900.0016104.63103.50-16307-5.21%
2020/05/1800.00297.5099.00-2273-0.73%
2020/05/11190.4000.0090.4012330.43%
2020/05/081590.7600.0092.00152286.57%
2020/05/07189.6000.0089.9012150.46%
2020/04/3000.000.487.0086.00-0.4167-0.22%
2020/04/29180.90282.1084.00-1145-0.69%
2020/04/2800.000.480.5079.20-0.4118-0.34%
2020/04/2300.000.179.4077.20-0.199-0.10%
2020/04/22275.20275.9577.700960.00%
2020/04/21177.500.278.2077.500.9950.89%
2020/04/09178.00278.8078.80-180-1.24%
2020/04/0800.00176.7077.80-178-1.27%
2020/04/0700.000.176.5076.00-0.175-0.13%
2020/04/060.173.6000.0073.600.1740.13%
2020/03/27276.5000.0076.002692.87%
2020/03/25076.2000.0075.800680.04%
2020/03/13181.30182.7082.600600.00%
2020/03/05196.6000.0096.501591.68%
2020/01/302100.5000.00100.002583.40%
2020/01/0200.001109.50109.50-147-2.12%
2019/12/0500.001106.00106.00-143-2.31%
2019/11/2800.001105.50105.50-137-2.70%
2019/11/0600.001102.50102.50-135-2.81%
2019/11/052100.0000.00102.002355.65%
2019/09/201103.5000.00103.001442.23%
2019/08/1500.001106.50108.00-151-1.95%
2019/07/3000.002104.00104.50-246-4.34%
2019/07/2900.007104.50104.00-746-15.20%
2019/07/1800.001106.00106.50-141-2.38%
2019/07/165105.5000.00106.0054112.00%
2019/07/085103.9000.00103.0054311.43%
2019/06/2100.001103.50104.50-141-2.42%
2019/06/2000.001103.50103.50-140-2.46%
2019/06/192102.0000.00101.002404.88%
2019/06/183100.5000.00100.503417.29%
2019/05/174112.0000.00111.004646.17%
2019/02/2100.000.1111.50111.00-0.126-0.19%
2019/02/2000.000.1110.50110.50-0.125-0.39%
2019/02/1900.001107.50107.50-122-4.45%
2019/02/181101.002102.00102.00-120-4.83%
2019/02/120.1102.001102.00101.50-0.921-4.12%
2019/02/111.2100.331101.50100.000.2210.97%
2019/01/2900.00199.9099.80-121-4.68%
2019/01/2800.00599.4299.60-521-23.44%
2019/01/2500.00299.0099.70-221-9.37%
2019/01/24099.1000.0099.000210.13%
2019/01/230.1100.0000.0099.900.1210.65%
2018/12/170.199.1000.0099.800.1380.15%
2018/12/140.299.0000.0099.100.2410.40%
2018/12/130.199.2000.0099.100.1410.33%
2018/12/120.199.1000.0098.600.1420.23%
2018/12/110.299.0000.0099.500.2430.35%
2018/11/160.1103.001102.00104.00-0.992-0.95%
2018/10/3000.00194.1094.30-1102-0.97%
2018/10/2200.000.1104.00102.50-0.1101-0.12%
2018/10/171102.0000.00100.501991.00%
2018/10/112.298.55698.2899.10-3.8102-3.70%
2018/10/0900.002104.00104.00-2101-1.97%
2018/09/261106.500.2108.50106.000.81150.70%
2018/09/2500.001108.00108.50-1117-0.85%
2018/09/203104.673105.50105.000122-0.01%
2018/09/142105.002105.75106.0001260.00%
2018/09/130.1105.5000.00105.500.11340.09%
2018/09/1200.001105.00105.00-1136-0.74%
2018/09/1100.001105.50106.00-1135-0.74%
2018/09/071104.5000.00104.5011310.76%
2018/09/0500.001106.00106.50-1125-0.80%
2018/08/314105.2500.00105.0041163.43%
2018/08/305111.301112.00110.0041073.71%
2018/08/291113.500.7115.00114.000.31040.30%
2018/08/281113.003.3114.70115.00-2.3103-2.23%
2018/08/272111.750.2112.50112.001.81021.78%
2018/08/241113.0000.00112.5011010.98%
2018/08/231118.5000.00116.5011001.00%
2018/08/221119.5000.00119.001991.01%
2018/08/205123.0000.00123.005945.29%
2018/08/161123.501124.00123.000930.00%
2018/08/141127.0000.00126.501931.07%
2018/07/172128.003129.17130.00-1112-0.89%
2018/07/1600.000.1137.50138.00-0.1110-0.07%
2018/07/1300.001137.50138.00-1107-0.93%
2018/07/120.1136.0000.00136.500.11060.07%
2018/07/112137.2500.00136.5021061.87%
2018/06/251138.501139.50139.500950.00%
2018/06/211136.001137.00138.000790.00%
2018/06/0500.001135.50136.00-187-1.15%
2018/05/231136.5000.00135.501871.14%
2018/05/221135.001136.00136.500880.00%
2018/05/1700.001136.00136.50-188-1.13%
2018/05/161133.001134.00132.500800.00%
2018/05/142132.751133.00133.001871.14%
2018/04/253129.0000.00129.503833.59%
2018/02/061127.0000.00124.0011120.89%
2018/01/312131.502132.50134.0001120.00%
2018/01/262130.502131.25132.0001130.00%
2018/01/2200.005133.00133.50-5112-4.46%
2018/01/1600.000134.00135.000111-0.03%
2018/01/111133.002134.50134.00-1115-0.86%
2018/01/102133.002134.25132.5001150.00%
2018/01/081133.0000.00133.0011220.82%
2018/01/0400.004134.75136.00-4132-3.02%
2018/01/0200.001131.50132.00-1129-0.77%
桂盟完成發行CB籌資10.84億元 明上櫃掛牌交易Anue鉅亨-2023/11/07
桂盟 相關文章
桂盟 相關影音