世界 (5347)-玉山-南京東路券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
121.5
漲跌
▲3.0
漲幅
+2.53%
成交量
6,804張
產業
上櫃半導體類股
1093人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	120.50	0	0.00	121.50	1	17,396	0.01%
2024/06/24	1.5	120.00	1	120.00	121.50	0.5	17,530	0.00%
2024/06/21	10	122.45	3	121.83	122.50	7	17,539	0.04%
2024/06/20	12	127.63	10	126.60	126.50	2	17,736	0.01%
2024/06/19	9.1	125.23	21.4	124.60	127.00	-12.3	17,780	-0.07%
2024/06/18	4	117.63	12.2	118.24	121.50	-8.2	18,085	-0.05%
2024/06/17	5	110.80	3.1	112.01	111.00	1.9	18,598	0.01%
2024/06/14	25.2	110.82	15	110.23	110.00	10.2	18,850	0.05%
2024/06/13	26.1	117.80	16.1	118.33	114.50	10	18,851	0.05%
2024/06/12	4	110.88	14	113.21	115.50	-10	18,704	-0.05%
2024/06/11	7	110.21	7	110.57	112.50	0	19,188	0.00%
2024/06/07	7.1	109.50	4.2	109.24	111.00	3	19,416	0.02%
2024/06/06	32.1	105.01	6	104.67	105.50	26.1	18,899	0.14%
2024/06/04	3	102.00	2	103.00	103.00	1	18,149	0.01%
2024/06/03	3	103.49	4	102.75	103.50	-1	17,826	-0.01%
2024/05/31	0	0.00	4.6	106.46	107.50	-4.6	17,224	-0.03%
2024/05/30	12.4	104.74	6.1	104.90	106.50	6.3	16,598	0.04%
2024/05/29	7.3	105.30	2	103.00	101.00	5.3	16,069	0.03%
2024/05/28	1	100.00	1.2	100.00	99.90	-0.2	15,609	0.00%
2024/05/27	2	102.75	1	101.50	101.00	1	15,556	0.01%
2024/05/24	0.1	101.00	2	101.00	100.50	-1.9	15,545	-0.01%
2024/05/23	1.2	101.50	2	101.50	101.00	-0.8	15,493	-0.01%
2024/05/20	1	98.80	3	98.53	98.90	-2	15,157	-0.01%
2024/05/17	2	97.20	13	97.89	98.20	-11	15,014	-0.07%
2024/05/16	3	95.93	5	96.42	96.00	-2	14,829	-0.01%
2024/05/13	1	90.40	0	0.00	92.90	1	14,693	0.01%
2024/05/10	0	0.00	6	90.27	92.00	-6	14,685	-0.04%
2024/05/09	1	89.60	0	0.00	89.10	1	14,594	0.01%
2024/05/08	0	0.00	8	90.80	91.00	-8	14,585	-0.05%
2024/05/07	0	0.00	1	92.60	93.20	-1	14,477	-0.01%
2024/05/06	0	0.00	2	93.50	92.10	-2	14,391	-0.01%
2024/05/03	7	93.06	8.4	92.30	92.80	-1.4	14,275	-0.01%
2024/05/02	2	93.70	18.2	92.48	93.90	-16.2	14,054	-0.12%
2024/04/30	12	86.71	4	86.45	86.00	8	13,191	0.06%
2024/04/29	8	88.38	5	87.48	88.60	3	13,068	0.02%
2024/04/24	2	82.60	4	84.83	85.40	-2	13,050	-0.02%
2024/04/23	1	82.30	0	0.00	82.30	1	12,963	0.01%
2024/04/22	0.2	81.70	0.2	80.60	81.20	-0.1	12,978	0.00%
2024/04/19	2	82.20	1	82.20	81.20	1	12,842	0.01%
2024/04/18	0	0.00	3	86.10	86.30	-3	12,613	-0.02%
2024/04/17	3	84.00	3	84.60	84.70	0	12,497	0.00%
2024/04/16	1.3	83.14	2	83.85	83.10	-0.8	12,400	-0.01%
2024/04/15	5.1	84.94	3	85.40	84.90	2.1	12,279	0.02%
2024/04/12	0	88.30	5	87.90	87.70	-5	12,146	-0.04%
2024/04/11	4	87.53	0	0.00	88.00	4	12,086	0.03%
2024/04/10	1	87.20	7	87.37	86.90	-6	11,971	-0.05%
2024/04/09	3	87.53	4	87.18	87.10	-1	11,937	-0.01%
2024/04/08	2	85.10	1	85.20	86.10	1	11,879	0.01%
2024/04/03	1	85.30	0	0.00	85.00	1	11,878	0.01%
2024/04/02	1	84.90	2	85.10	84.80	-1	11,948	-0.01%
2024/04/01	0.2	85.40	0.2	85.40	84.60	0	12,193	0.00%
2024/03/29	1	84.30	2	84.95	85.50	-1	12,083	-0.01%
2024/03/28	4	85.73	5	85.86	84.80	-1	11,766	-0.01%
2024/03/27	0	0.00	9	85.19	86.20	-9	11,713	-0.08%
2024/03/26	2.2	84.23	2	85.20	85.10	0.2	11,645	0.00%
2024/03/25	3.3	86.66	14	86.64	86.30	-10.7	11,427	-0.09%
2024/03/22	6.1	87.93	29	87.90	87.90	-22.9	11,365	-0.20%
2024/03/21	1.1	90.52	15	89.91	89.80	-13.9	10,946	-0.13%
2024/03/20	13.5	90.32	8.2	89.88	89.70	5.3	10,714	0.05%
2024/03/19	14	88.32	38	89.16	90.80	-24	10,121	-0.24%
2024/03/18	11	85.52	9	85.30	84.80	2	9,386	0.02%
2024/03/15	4.5	83.59	4	83.80	83.90	0.5	9,116	0.01%
2024/03/14	4	82.03	5	82.96	82.40	-1	8,838	-0.01%
2024/03/13	23.4	83.91	30.1	83.84	82.70	-6.7	8,627	-0.08%
2024/03/12	1.7	80.28	38	79.49	81.20	-36.3	7,739	-0.47%
2024/03/11	4.2	73.64	7	73.59	73.90	-2.8	7,115	-0.04%
2024/03/08	7.6	74.35	6	74.77	74.20	1.6	7,449	0.02%
2024/03/07	1	73.00	5.3	73.11	73.10	-4.3	7,395	-0.06%
2024/03/06	7.1	72.31	3	72.77	72.80	4.1	7,738	0.05%
2024/03/05	3	72.97	1	72.60	72.60	2	8,252	0.02%
2024/03/04	4	73.38	25.9	73.42	73.50	-21.9	8,703	-0.25%
2024/03/01	4	72.98	0	0.00	72.60	4	9,179	0.04%
2024/02/29	11.1	71.87	2	71.50	72.20	9.1	9,902	0.09%
2024/02/27	8	72.50	3	72.37	72.00	5	10,878	0.05%
2024/02/26	6	72.48	2	72.80	72.20	4	11,785	0.03%
2024/02/23	1.1	73.88	2	73.70	72.90	-0.9	12,337	-0.01%
2024/02/22	0	0.00	2	73.70	73.80	-2	12,910	-0.02%
2024/02/20	3.1	75.00	2	74.80	74.30	1.1	13,533	0.01%
2024/02/19	0.1	74.90	0	0.00	75.30	0.1	13,646	0.00%
2024/02/16	3	74.20	9	74.53	74.80	-6	13,746	-0.04%
2024/02/15	5.2	73.12	0	0.00	73.90	5.2	13,852	0.04%
2024/02/05	2	72.70	1	72.50	73.50	1	13,811	0.01%
2024/02/02	10	72.83	1	72.70	72.60	9	13,767	0.07%
2024/02/01	1	73.10	1	73.40	72.50	0	14,010	0.00%
2024/01/31	0	0.00	0.3	73.60	73.50	-0.3	14,280	0.00%
2024/01/30	4	73.60	2	74.30	73.10	2	14,228	0.01%
2024/01/26	2	75.50	0.2	75.30	74.80	1.8	14,319	0.01%
2024/01/25	6	75.48	4	76.10	76.30	2	14,328	0.01%
2024/01/24	3	74.37	0	0.00	75.00	3	14,305	0.02%
2024/01/23	0.2	74.90	0	0.00	74.90	0.2	14,351	0.00%
2024/01/22	4.1	74.17	4	73.70	73.50	0.1	14,345	0.00%
2024/01/19	15.1	74.74	0	0.00	74.40	15.1	14,281	0.11%
2024/01/18	3	73.27	19	72.86	72.70	-16	14,140	-0.11%
2024/01/17	5.1	73.88	23	74.05	73.90	-17.9	14,076	-0.13%
2024/01/16	5	76.38	1.1	75.98	76.00	3.9	13,957	0.03%
2024/01/15	3	77.70	0	0.00	77.80	3	13,883	0.02%
2024/01/12	10.1	77.88	4	77.90	77.50	6.1	13,946	0.04%
2024/01/11	1	78.90	0	0.00	79.40	1	13,921	0.01%
2024/01/10	1	78.80	0	78.90	79.10	1	14,007	0.01%
2024/01/09	5	78.76	0	0.00	78.60	5	14,064	0.04%
2024/01/08	0	0.00	4	79.10	78.10	-4	14,142	-0.03%
2024/01/05	3	78.87	0	0.00	78.60	3	14,333	0.02%
2024/01/04	5	78.30	0.1	78.60	78.50	4.9	14,439	0.03%
2024/01/03	4	78.15	6	78.12	78.30	-2	14,488	-0.01%
2024/01/02	14.1	80.08	4	79.70	79.70	10.1	14,447	0.07%
2023/12/29	10	81.30	3.2	81.35	81.50	6.8	14,443	0.05%
2023/12/28	3.1	80.94	1	81.00	81.10	2.1	14,403	0.01%
2023/12/27	0.7	80.28	5.1	80.06	81.00	-4.4	14,295	-0.03%
2023/12/26	0	0.00	6	78.48	78.50	-6	14,049	-0.04%
2023/12/22	2	77.75	2	78.15	78.20	0	14,148	0.00%
2023/12/21	5.3	77.31	0	0.00	77.40	5.3	14,130	0.04%
2023/12/20	3.1	77.89	1.2	77.80	78.20	1.9	14,140	0.01%
2023/12/19	8.2	77.45	3	76.87	77.20	5.2	14,108	0.04%
2023/12/18	2.2	78.70	0	0.00	78.90	2.2	13,998	0.02%
2023/12/15	0	0.00	8.1	79.70	79.80	-8.1	13,984	-0.06%
2023/12/13	3	79.00	5.1	80.09	79.40	-2.1	13,861	-0.01%
2023/12/12	2	79.30	1	78.80	79.60	1	13,775	0.01%
2023/12/11	4	78.78	0	0.00	78.60	4	13,729	0.03%
2023/12/08	3	78.63	1.1	78.92	78.70	1.9	13,717	0.01%
2023/12/07	5	77.74	0	0.00	77.70	5	13,677	0.04%
2023/12/06	3.1	77.57	0	0.00	77.50	3.1	13,573	0.02%
2023/12/05	14.5	78.08	0	0.00	77.80	14.5	13,430	0.11%
2023/12/04	1	81.20	4.1	80.84	80.90	-3.1	13,054	-0.02%
2023/12/01	11.3	78.68	3	79.37	78.90	8.3	12,759	0.06%
2023/11/30	9	80.02	1	80.60	79.80	8	12,367	0.06%
2023/11/29	7	80.40	12	80.94	79.50	-5	11,940	-0.04%
2023/11/28	15.4	80.06	0	0.00	79.10	15.4	11,527	0.13%
2023/11/27	25.5	81.25	10	82.99	79.70	15.5	11,025	0.14%
2023/11/24	14.4	86.52	7.3	86.85	85.50	7.1	10,300	0.07%
2023/11/23	15.8	83.46	24.5	83.78	83.40	-8.7	9,265	-0.09%
2023/11/22	10.1	80.79	2	81.00	81.10	8.1	8,342	0.10%
2023/11/21	1.8	79.97	22	80.14	78.70	-20.3	7,853	-0.26%
2023/11/20	3.2	77.99	1	78.30	78.00	2.2	7,333	0.03%
2023/11/17	0	0.00	1	72.90	73.80	-1	6,902	-0.01%
2023/11/15	0.1	71.40	0	0.00	71.60	0.1	6,740	0.00%
2023/11/14	5.1	69.78	1.2	71.02	71.20	3.9	6,718	0.06%
2023/11/13	0.3	68.80	0	0.00	68.90	0.3	6,563	0.00%
2023/11/10	20.1	68.10	0	0.00	68.10	20.1	6,522	0.31%
2023/11/09	7.1	67.92	0	0.00	67.50	7.1	6,437	0.11%
2023/11/08	6	69.20	4	69.73	69.70	2	6,160	0.03%
2023/11/06	1	73.30	0	0.00	73.10	1	5,914	0.02%
2023/11/03	10	71.60	0	0.00	72.20	10	5,838	0.17%
2023/10/31	0	0.00	2	70.80	70.10	-2	5,846	-0.03%
2023/10/25	0	0.00	0.2	74.10	74.40	-0.2	5,918	0.00%
2023/10/24	1.2	73.08	0.1	74.30	72.80	1.1	5,896	0.02%
2023/10/23	0.1	73.40	0	0.00	73.00	0.1	5,894	0.00%
2023/10/18	0	0.00	0.2	73.70	74.00	-0.2	5,959	0.00%
2023/10/16	0	74.70	5	74.00	72.70	-5	5,903	-0.08%
2023/10/13	1	75.90	1	75.50	75.40	0	5,828	0.00%
2023/10/12	1	72.40	13	72.52	74.20	-12	5,629	-0.21%
2023/10/06	0.3	71.04	1	70.90	70.70	-0.7	5,485	-0.01%
2023/10/05	1.1	71.71	0	0.00	71.90	1.1	5,494	0.02%
2023/10/04	2	69.60	0	0.00	70.00	2	5,403	0.04%
2023/10/02	1	69.10	0	0.00	69.10	1	5,492	0.02%
2023/09/27	0	0.00	5	67.60	67.80	-5	5,594	-0.09%
2023/09/26	4	68.60	1	68.20	68.00	3	5,588	0.05%
2023/09/25	4	69.45	0	0.00	69.50	4	5,608	0.07%
2023/09/22	2	68.60	0	0.00	69.00	2	5,638	0.04%
2023/09/21	1	69.60	0	0.00	69.60	1	5,642	0.02%
2023/09/19	2	70.70	0	0.00	70.40	2	5,661	0.04%
2023/09/15	1	72.00	0	0.00	72.00	1	5,699	0.02%
2023/09/14	0	0.00	5	71.90	71.80	-5	5,719	-0.09%
2023/09/13	15	71.52	2.1	71.60	71.40	12.9	5,692	0.23%
2023/09/12	9.1	70.13	9	70.44	71.30	0.1	5,705	0.00%
2023/09/11	0	0.00	2	69.40	68.90	-2	5,652	-0.04%
2023/09/08	0	0.00	0.4	69.50	69.20	-0.4	5,650	-0.01%
2023/09/07	4	70.43	0	0.00	69.90	4	5,671	0.07%
2023/09/06	0.1	70.80	0	0.00	70.30	0.1	5,635	0.00%
2023/09/04	9	71.27	4	71.25	70.80	5	5,597	0.09%
2023/09/01	4	69.55	4	69.18	69.60	0	5,535	0.00%
2023/08/30	3.1	69.04	0	0.00	69.20	3.1	5,435	0.06%
2023/08/29	1	68.40	0	0.00	68.50	1	5,443	0.02%
2023/08/25	2.1	67.13	4	67.80	67.80	-1.9	5,384	-0.04%
2023/08/24	7.3	69.03	0	0.00	68.80	7.3	5,302	0.14%
2023/08/23	9	68.41	6	68.40	68.40	3	5,261	0.06%
2023/08/22	3	68.27	0	0.00	68.50	3	5,304	0.06%
2023/08/21	1.1	69.33	4	69.30	68.70	-2.9	5,228	-0.06%
2023/08/16	1	71.20	2	71.30	71.20	-1	4,970	-0.02%
2023/08/15	1	71.80	1	71.80	71.80	0	4,949	0.00%
2023/08/14	0.5	72.50	0	0.00	72.00	0.5	4,985	0.01%
2023/08/11	5	73.70	0	0.00	72.60	5	4,947	0.10%
2023/08/08	0.1	75.70	1	74.60	74.60	-0.9	4,848	-0.02%
2023/08/02	2	76.10	0	0.00	75.70	2	4,685	0.04%
2023/07/31	1	77.50	0	0.00	77.30	1	4,481	0.02%
2023/07/28	2	77.10	0	0.00	77.20	2	4,496	0.04%
2023/07/26	2.1	76.11	1	76.20	75.60	1.1	4,515	0.02%
2023/07/25	1	77.20	0	0.00	77.00	1	4,505	0.02%
2023/07/24	5.1	77.50	0	0.00	77.60	5.1	4,472	0.11%
2023/07/21	13	78.20	0	0.00	78.00	13	4,464	0.29%
2023/07/18	0	0.00	3	81.10	80.80	-3	4,387	-0.07%
2023/07/14	1.1	81.65	0.1	81.50	80.80	1	4,500	0.02%
2023/07/13	0	79.60	0	0.00	79.70	0	4,465	0.00%
2023/07/12	2.2	80.69	0	0.00	80.00	2.2	4,442	0.05%
2023/07/11	0	0.00	0.1	81.40	81.60	-0.1	4,422	0.00%
2023/07/10	0.1	80.40	0	0.00	80.00	0.1	4,428	0.00%
2023/07/07	5.1	81.22	0	0.00	80.50	5.1	4,407	0.11%
2023/07/06	2	82.70	0	0.00	83.50	2	4,317	0.05%
2023/07/05	2	84.00	0	0.00	83.70	2	4,229	0.05%
2023/07/04	5	87.80	0	0.00	88.30	5	4,126	0.12%
2023/07/03	1.2	88.49	0	0.00	87.70	1.2	4,090	0.03%
2023/06/29	1	86.60	0	0.00	86.10	1	4,041	0.02%
2023/06/20	4	88.38	0	0.00	88.10	4	4,293	0.09%
2023/06/09	0	0.00	1	93.50	93.40	-1	4,346	-0.02%
2023/06/07	0	0.00	2	93.65	94.80	-2	4,381	-0.05%
2023/05/29	0	0.00	1	94.50	94.10	-1	4,419	-0.02%
2023/05/26	4	92.58	6	93.08	92.80	-2	4,503	-0.04%
2023/05/22	2	89.35	0	0.00	89.50	2	4,825	0.04%
2023/05/17	5	89.94	2	90.75	90.20	3	5,066	0.06%
2023/05/16	0	0.00	1	90.80	90.30	-1	5,100	-0.02%
2023/05/09	0	0.00	0.1	90.10	90.00	-0.1	5,507	0.00%
2023/05/02	2	87.10	0	0.00	87.50	2	6,204	0.03%
2023/04/28	2	87.05	0	0.00	86.70	2	6,490	0.03%
2023/04/27	0	0.00	0.4	88.00	85.60	-0.4	6,575	-0.01%
2023/04/24	2	89.70	0	0.00	88.90	2	6,824	0.03%
2023/04/19	2	91.40	1	93.50	90.90	1	7,214	0.01%
2023/04/18	2	92.60	10	94.30	92.10	-8	7,596	-0.11%
2023/04/17	0	0.00	0.2	93.90	93.80	-0.2	7,735	0.00%
2023/04/12	0	0.00	1	93.90	94.30	-1	7,684	-0.01%
2023/04/11	0	0.00	1	95.00	94.90	-1	7,706	-0.01%
2023/04/10	0	0.00	3	95.30	94.60	-3	7,762	-0.04%
2023/04/06	0.1	96.40	0	0.00	95.90	0.1	7,777	0.00%
2023/03/31	2.1	97.28	0	0.00	96.90	2.1	7,782	0.03%
2023/03/30	9	97.70	9	97.06	97.50	0	7,815	0.00%
2023/03/29	3	96.77	6.6	98.12	96.00	-3.6	7,814	-0.05%
2023/03/28	0.2	98.50	1	98.90	98.90	-0.9	7,825	-0.01%
2023/03/27	4.4	100.04	4.1	100.09	99.00	0.3	7,922	0.00%
2023/03/24	2.1	98.81	0	0.00	98.50	2.1	7,889	0.03%
2023/03/23	0	0.00	3.2	96.43	98.00	-3.2	7,842	-0.04%
2023/03/20	1	95.10	0	0.00	94.60	1	7,920	0.01%
2023/03/16	0	0.00	4	91.75	91.80	-4	7,841	-0.05%
2023/03/15	0	0.00	11	92.72	91.50	-11	7,893	-0.14%
2023/03/13	0	0.00	6	91.72	92.50	-6	7,947	-0.08%
2023/03/10	4.1	91.51	0	0.00	91.70	4.1	7,997	0.05%
2023/03/09	0.1	94.30	6	95.05	93.90	-6	8,118	-0.07%
2023/03/08	0	0.00	1	94.60	94.80	-1	8,138	-0.01%
2023/03/07	0	0.00	2	94.40	94.40	-2	8,131	-0.02%
2023/03/06	6	93.13	4	93.90	94.30	2	8,136	0.02%
2023/03/03	2	93.70	2	91.60	91.60	0	8,105	0.00%
2023/03/02	0	92.40	1	92.60	92.60	-1	8,090	-0.01%
2023/03/01	3	91.23	4	92.60	93.40	-1	8,175	-0.01%
2023/02/24	1	95.19	1	94.00	92.50	0	8,181	0.00%
2023/02/23	0	0.00	7	93.54	93.40	-7	8,204	-0.09%
2023/02/22	4	90.93	7	91.26	91.70	-3	8,356	-0.04%
2023/02/21	3	94.67	3	94.70	95.00	0	8,345	0.00%
2023/02/17	2	91.70	3	91.53	92.40	-1	8,752	-0.01%
2023/02/16	3	92.90	2.1	92.74	92.70	0.9	8,847	0.01%
2023/02/15	6	92.72	0	0.00	92.40	6	9,097	0.07%
2023/02/14	2	97.10	4	96.85	97.20	-2	9,016	-0.02%
2023/02/13	2	95.41	0	0.00	96.80	2	9,109	0.02%
2023/02/10	4	97.95	4	98.57	98.70	0	9,040	0.00%
2023/02/08	3	96.33	4	96.48	95.70	-1	8,956	-0.01%
2023/02/07	5	95.20	0.3	95.40	95.30	4.7	8,863	0.05%
2023/02/06	0.4	94.57	1	94.50	93.60	-0.7	9,066	-0.01%
2023/02/02	5	98.02	3	96.90	96.80	2	9,008	0.02%
2023/02/01	6	98.71	2	98.30	97.20	4	8,912	0.05%
2023/01/31	12	98.57	0	0.00	99.70	12	8,795	0.14%
2023/01/30	2	99.00	9.4	98.69	101.00	-7.4	8,464	-0.09%
2023/01/17	1	90.60	5	91.80	92.00	-4	8,194	-0.05%
2023/01/13	2	88.70	0	0.00	88.20	2	8,124	0.02%
2023/01/12	10	88.72	4	90.33	90.00	6	8,014	0.08%
2023/01/11	0	91.00	6.1	90.91	92.60	-6.1	7,883	-0.08%
2023/01/10	0.3	91.52	3.1	92.25	91.70	-2.8	7,836	-0.04%
2023/01/09	3	91.60	4.5	92.88	93.40	-1.5	7,676	-0.02%
2023/01/06	2	90.80	8	90.30	90.80	-6	7,420	-0.08%
2023/01/04	1	79.51	1	80.80	80.50	0	6,909	0.00%
2023/01/03	0	0.00	1.6	79.19	80.00	-1.6	6,966	-0.02%
2022/12/30	3	78.07	0	0.00	77.50	3	6,966	0.04%
2022/12/29	0	0.00	3	76.90	77.80	-3	6,994	-0.04%
2022/12/28	4.6	78.03	0	0.00	77.80	4.6	7,004	0.07%
2022/12/27	0	0.00	0.2	81.58	81.10	-0.2	6,983	0.00%
2022/12/26	0.1	80.40	0	0.00	80.40	0.1	6,977	0.00%
2022/12/23	0.1	81.40	0	0.00	81.50	0.1	7,006	0.00%
2022/12/21	1	82.00	3.1	82.89	82.00	-2.1	7,042	-0.03%
2022/12/20	3	81.57	0	0.00	81.30	3	7,064	0.04%
2022/12/19	0	0.00	2	84.70	84.60	-2	7,070	-0.03%
2022/12/16	1	80.90	0	0.00	82.30	1	6,965	0.01%
2022/12/15	0.1	83.30	0	0.00	82.90	0.1	6,970	0.00%
2022/12/14	2	82.90	0	0.00	83.50	2	7,154	0.03%
2022/12/13	1	85.70	7.1	85.83	83.80	-6.1	7,106	-0.09%
2022/12/12	0.1	81.28	0.1	83.30	83.90	0	7,001	0.00%
2022/12/09	0.1	82.82	0	0.00	83.20	0.1	6,948	0.00%
2022/12/08	0.1	83.10	0	0.00	82.90	0.1	6,914	0.00%
2022/12/07	0.5	83.80	0	0.00	83.30	0.5	6,902	0.01%
2022/12/06	0.1	85.10	0.2	85.60	84.80	-0.1	6,881	0.00%
2022/12/05	0	0.00	11	87.46	86.50	-11	6,886	-0.16%
2022/12/01	1	86.10	7.1	86.55	87.10	-6.1	6,920	-0.09%
2022/11/30	0.6	82.80	0	0.00	82.30	0.6	6,787	0.01%
2022/11/29	5	83.70	0.2	83.60	83.30	4.8	6,734	0.07%
2022/11/28	2.1	82.94	1	83.20	83.50	1.1	6,752	0.02%
2022/11/24	0	0.00	0.2	84.00	84.40	-0.2	6,781	0.00%
2022/11/23	0.2	83.80	1	84.50	83.20	-0.8	6,779	-0.01%
2022/11/22	1	83.98	0	0.00	83.50	1	6,750	0.02%
2022/11/21	18.5	85.11	0	0.00	83.70	18.5	6,762	0.27%
2022/11/18	12	89.50	0.3	89.17	88.10	11.7	6,627	0.18%
2022/11/17	1	91.06	4.2	85.72	90.70	-3.2	6,483	-0.05%
2022/11/16	6	85.80	0	85.70	87.20	6	6,395	0.09%
2022/11/15	0.6	84.78	0.1	84.20	85.50	0.5	6,169	0.01%
2022/11/14	0	0.00	1	80.80	80.80	-1	5,930	-0.02%
2022/11/11	4	80.00	5	80.80	80.90	-1	5,877	-0.02%
2022/11/10	0	0.00	1	73.30	74.10	-1	5,629	-0.02%
2022/11/09	1	69.70	11	71.95	73.00	-10	5,590	-0.18%
2022/11/08	10	69.00	0.1	69.00	69.10	9.9	5,547	0.18%
2022/11/04	0.1	65.00	0	0.00	65.30	0.1	5,641	0.00%
2022/11/03	0	0.00	2	65.00	65.10	-2	5,632	-0.04%
2022/11/02	4.2	64.74	1	65.40	66.00	3.2	5,664	0.06%
2022/11/01	0	0.00	4	67.90	68.10	-4	5,487	-0.07%
2022/10/28	0	0.00	1	64.90	64.10	-1	5,730	-0.02%
2022/10/20	1	61.00	0	0.00	62.40	1	6,036	0.02%
2022/10/17	3	62.20	0	0.00	63.70	3	6,099	0.05%
2022/10/14	0	0.00	1	62.50	63.50	-1	6,156	-0.02%
2022/10/13	2	60.75	0	0.00	60.30	2	6,187	0.03%
2022/10/12	0	0.00	4	60.10	60.30	-4	6,178	-0.06%
2022/10/11	1	63.00	0	0.00	61.00	1	6,153	0.02%
2022/10/05	1	68.70	0	0.00	68.50	1	6,257	0.02%
2022/10/03	6	65.07	6	65.35	65.10	0	6,301	0.00%
2022/09/30	4	64.35	3	64.20	65.00	1	6,420	0.02%
2022/09/29	1.1	63.73	0.1	64.10	63.50	1	6,543	0.02%
2022/09/28	8	63.46	7	63.94	63.30	1	6,594	0.02%
2022/09/26	3	65.60	6	65.27	64.40	-3	6,777	-0.04%
2022/09/23	2	67.70	0	0.00	68.00	2	6,817	0.03%
2022/09/22	10	68.25	7	68.23	68.00	3	6,930	0.04%
2022/09/21	16	69.37	11	69.35	69.80	5	6,932	0.07%
2022/09/14	0.1	73.90	0	0.00	73.80	0.1	6,947	0.00%
2022/09/12	0	74.89	5	75.40	75.00	-5	6,943	-0.07%
2022/09/07	0	0.00	5	70.40	71.80	-5	6,988	-0.07%
2022/09/05	0.1	71.00	0	0.00	71.50	0.1	7,060	0.00%
2022/09/01	0.1	72.80	1	72.80	72.50	-0.9	7,189	-0.01%
2022/08/31	3	72.70	6	74.10	74.40	-3	7,156	-0.04%
2022/08/30	3.1	73.30	0	0.00	73.30	3.1	7,145	0.04%
2022/08/29	0	0.00	0.2	73.53	73.20	-0.2	7,129	0.00%
2022/08/19	9	75.74	0	0.00	75.00	9	7,267	0.12%
2022/08/18	10	75.85	0	0.00	76.00	10	7,292	0.14%
2022/08/15	1	77.50	2	78.40	78.20	-1	7,379	-0.01%
2022/08/12	0	76.20	1.1	75.38	76.60	-1.1	7,295	-0.01%
2022/08/09	0	0.00	1	71.50	72.00	-1	7,132	-0.01%
2022/08/08	0.1	73.80	0	0.00	73.40	0.1	7,087	0.00%
2022/08/05	2	75.25	0	0.00	74.90	2	7,031	0.03%
2022/08/04	5	70.70	5	71.22	73.00	0	6,886	0.00%
2022/08/03	33	68.84	33	69.98	69.70	0	6,740	0.00%
2022/08/02	2.1	67.75	0	0.00	68.20	2.1	6,575	0.03%
2022/07/28	0	0.00	1	71.70	72.10	-1	6,509	-0.02%
2022/07/26	0	0.00	1	71.30	71.00	-1	6,483	-0.02%
2022/07/25	1	74.00	0	0.00	72.80	1	6,465	0.02%
2022/07/22	0	0.00	1	76.20	75.20	-1	6,496	-0.02%
2022/07/21	1	75.00	4	75.10	75.90	-3	6,501	-0.05%
2022/07/20	24	74.93	22	73.65	73.50	2	6,451	0.03%
2022/07/18	2	72.95	0	0.00	73.00	2	6,453	0.03%
2022/07/15	1	73.10	0	0.00	73.10	1	6,416	0.02%
2022/07/14	0	0.00	10	70.50	70.90	-10	6,348	-0.16%
2022/07/13	0	0.00	7	69.70	68.90	-7	6,320	-0.11%
2022/07/12	2.1	67.34	5	67.22	67.90	-3	6,267	-0.05%
2022/07/08	7.2	71.61	0	0.00	71.80	7.2	6,256	0.12%
2022/07/06	1	67.00	0	0.00	65.30	1	6,078	0.02%
2022/07/05	1	69.30	20	68.00	69.10	-19	6,028	-0.32%
2022/07/01	1.1	75.40	17	76.53	73.30	-15.9	5,839	-0.27%
2022/06/30	3	77.90	18	77.15	76.80	-15	5,892	-0.25%
2022/06/28	1	85.10	0	0.00	82.80	1	5,701	0.02%
2022/06/27	1	85.20	0	0.00	85.00	1	5,706	0.02%
2022/06/24	0	0.00	1	83.70	83.10	-1	5,673	-0.02%
2022/06/22	2	84.10	4.1	85.54	83.70	-2.1	5,546	-0.04%
2022/06/21	4	89.85	10	90.00	89.40	-6	5,431	-0.11%
2022/06/20	1	90.80	2	91.00	89.10	-1	5,392	-0.02%
2022/06/17	2	90.45	5	90.30	90.60	-3	5,349	-0.06%
2022/06/16	2	95.50	0	0.00	93.00	2	5,242	0.04%
2022/06/15	2	97.00	1	97.30	95.50	1	5,177	0.02%
2022/06/14	3	96.47	0	0.00	96.50	3	5,245	0.06%
2022/06/13	36	96.64	0	0.00	95.60	36	5,217	0.69%
2022/06/10	10	101.50	0	0.00	101.50	10	5,137	0.19%
2022/06/07	0.1	101.50	0	0.00	101.50	0.1	5,202	0.00%
2022/06/06	40	102.75	1	103.00	102.50	39	5,222	0.75%
2022/06/02	1	100.50	0	0.00	101.00	1	5,241	0.02%
2022/05/31	0	0.00	37	104.41	107.00	-37	5,238	-0.71%
2022/05/30	0	0.00	1	101.50	103.50	-1	5,156	-0.02%
2022/05/27	1	98.30	1	98.10	98.20	0	5,112	0.00%
2022/05/26	4.1	98.64	0	0.00	97.40	4.1	5,127	0.08%
2022/05/25	6.1	99.80	0	0.00	101.00	6.1	5,078	0.12%
2022/05/24	33	100.30	0	0.00	99.80	33	5,092	0.65%
2022/05/23	0	0.00	1	106.50	106.50	-1	4,966	-0.02%
2022/05/18	0	0.00	1	110.00	107.50	-1	4,905	-0.02%
2022/05/17	1	107.00	0	0.00	107.00	1	4,887	0.02%
2022/05/13	1	104.00	0	0.00	104.00	1	5,057	0.02%
2022/05/12	0	0.00	1	102.00	101.00	-1	5,143	-0.02%
2022/05/10	4	98.30	0	0.00	101.00	4	5,295	0.08%
2022/05/09	1	100.00	0	0.00	99.50	1	5,337	0.02%
2022/04/29	1	105.50	0	0.00	105.50	1	5,680	0.02%
2022/04/28	0	0.00	2	103.50	103.50	-2	5,771	-0.03%
2022/04/27	1	97.00	10	97.60	98.50	-9	5,692	-0.16%
2022/04/26	3	102.00	1	102.50	102.00	2	5,651	0.04%
2022/04/25	0.2	101.50	4	102.00	103.00	-3.8	5,679	-0.07%
2022/04/22	1	105.50	0	0.00	106.00	1	5,704	0.02%
2022/04/21	1	108.00	0	0.00	109.00	1	5,748	0.02%
2022/04/20	1	109.00	2	109.00	109.00	-1	5,791	-0.02%
2022/04/19	0	0.00	2	108.50	108.00	-2	5,852	-0.03%
2022/04/18	1	108.02	1	109.00	108.00	0	5,931	0.00%
2022/04/15	2	108.50	0	0.00	108.00	2	5,999	0.03%
2022/04/14	2	112.00	1	112.50	112.00	1	6,000	0.02%
2022/04/12	2	111.78	0	0.00	112.50	2	6,048	0.03%
2022/04/11	3	113.17	0	0.00	114.00	3	6,074	0.05%
2022/04/08	1	116.00	0	0.00	116.50	1	6,153	0.02%
2022/04/07	5	117.60	2	118.25	117.00	3	6,111	0.05%
2022/04/06	4	116.00	1	117.00	118.00	3	6,035	0.05%
2022/04/01	0.1	121.50	0	0.00	122.00	0.1	5,870	0.00%
2022/03/30	0	0.00	0.1	124.00	124.00	-0.1	5,856	0.00%
2022/03/22	1	123.50	0	0.00	123.50	1	5,916	0.02%
2022/03/21	1	123.00	0	0.00	124.00	1	5,961	0.02%
2022/03/17	8	120.38	11	121.91	123.00	-3	6,109	-0.05%
2022/03/16	10	116.00	10	115.50	115.00	0	6,054	0.00%
2022/03/15	5.2	117.02	0	0.00	116.50	5.2	6,112	0.09%
2022/03/14	0.1	123.00	0	0.00	123.50	0.1	6,127	0.00%
2022/03/10	0	0.00	1	124.51	124.00	-1	6,202	-0.02%
2022/03/08	2	121.50	2	120.50	121.00	0	6,490	0.00%
2022/03/07	4	121.13	0	0.00	123.50	4	6,505	0.06%
2022/03/04	1	127.50	0	0.00	127.00	1	6,506	0.02%
2022/03/03	0	0.00	1	132.50	132.50	-1	6,442	-0.02%
2022/03/02	8	128.69	8	130.50	133.50	0	6,430	0.00%
2022/03/01	1	128.00	7	129.43	130.00	-6	6,379	-0.09%
2022/02/25	2.1	124.26	0	0.00	125.50	2.1	6,344	0.03%
2022/02/24	2	124.00	1	125.00	125.00	1	6,354	0.02%
2022/02/23	2	124.50	0	0.00	124.50	2	6,327	0.03%
2022/02/22	0	0.00	4	124.75	126.50	-4	6,402	-0.06%
2022/02/21	2	126.50	0	0.00	126.50	2	6,396	0.03%
2022/02/18	10	129.00	10	129.00	128.00	0	6,436	0.00%
2022/02/17	1	130.00	0	0.00	129.00	1	6,487	0.02%
2022/02/16	2	130.25	1	130.00	129.50	1	6,529	0.02%
2022/02/15	1	125.00	0	0.00	127.00	1	6,571	0.02%
2022/02/14	5	125.20	0	0.00	124.00	5	6,467	0.08%
2022/02/11	2	131.25	0	0.00	131.50	2	6,450	0.03%
2022/02/10	0	0.00	11	130.50	130.50	-11	6,657	-0.17%
2022/02/08	1.5	123.90	2	123.50	123.50	-0.6	6,783	-0.01%
2022/02/07	13	129.00	2	125.25	123.50	11	6,906	0.16%
2022/01/26	12	131.00	11	130.95	130.50	1	7,198	0.01%
2022/01/25	5	135.50	0	0.00	139.00	5	7,862	0.06%
2022/01/24	0.1	137.00	4	138.00	137.50	-4	7,934	-0.05%
2022/01/21	4	137.00	3	135.17	138.00	1	8,056	0.01%
2022/01/19	5	139.00	1	138.50	138.50	4	8,317	0.05%
2022/01/18	2	141.50	0	0.00	141.50	2	8,424	0.02%
2022/01/14	3	138.33	0	0.00	139.00	3	8,543	0.04%
2022/01/13	1	139.00	0	0.00	139.00	1	8,517	0.01%
2022/01/12	1	141.00	0	0.00	142.00	1	8,556	0.01%
2022/01/10	2	142.50	1	142.50	143.00	1	8,543	0.01%
2022/01/07	6	142.75	0	0.00	142.50	6	8,724	0.07%
2022/01/06	1	145.50	0	0.00	147.00	1	8,756	0.01%
2022/01/05	2	148.00	0	0.00	148.50	2	8,905	0.02%
2022/01/04	6	150.42	0	0.00	150.50	6	8,975	0.07%
2022/01/03	3	151.00	0	0.00	151.50	3	9,042	0.03%
2021/12/30	0	158.00	0	0.00	158.00	0	9,138	0.00%
2021/12/28	1	159.00	1	160.00	160.00	0	9,597	0.00%
2021/12/27	0	0.00	2	157.75	157.50	-2	9,682	-0.02%
2021/12/23	1	155.52	1	158.50	155.50	0	9,998	0.00%
2021/12/22	2	156.75	0	0.00	158.00	2	10,209	0.02%
2021/12/17	0	0.00	1	155.50	155.50	-1	10,487	-0.01%
2021/12/16	0	0.00	2	155.50	155.50	-2	10,670	-0.02%
2021/12/14	2	152.50	0	0.00	152.00	2	11,065	0.02%
2021/12/13	1	151.00	0	0.00	150.00	1	11,234	0.01%
2021/12/09	1	153.00	1	152.50	153.50	0	11,675	0.00%
2021/12/08	0	159.00	0	0.00	159.00	0	12,110	0.00%
2021/12/07	0	0.00	3	162.00	162.00	-3	12,681	-0.02%
2021/12/06	0	0.00	1	161.50	165.00	-1	12,952	-0.01%
2021/12/02	5	163.80	4.3	164.28	165.00	0.7	13,767	0.01%
2021/12/01	0	0.00	0	157.50	157.50	0	14,155	0.00%
2021/11/30	0	0.00	1	153.00	155.00	-1	14,518	-0.01%
2021/11/29	1	150.00	1	147.00	149.50	0	14,783	0.00%
2021/11/26	0	0.00	1	149.50	148.00	-1	14,896	-0.01%
2021/11/25	0	0.00	1	152.50	151.50	-1	14,949	-0.01%
2021/11/24	1	151.00	0	0.00	151.00	1	15,122	0.01%
2021/11/23	7.1	157.47	6	153.50	153.50	1.1	15,266	0.01%
2021/11/22	0	0.00	1	157.50	159.50	-1	15,438	-0.01%
2021/11/19	0	0.00	2	158.00	156.00	-2	15,753	-0.01%
2021/11/18	1.1	154.09	0	0.00	156.00	1.1	15,866	0.01%
2021/11/17	1	155.48	1	153.00	154.50	0	16,082	0.00%
2021/11/16	1	152.00	2	151.75	151.00	-1	16,201	-0.01%
2021/11/15	0	0.00	1	156.00	153.50	-1	16,248	-0.01%
2021/11/12	1	155.00	4	155.50	154.00	-3	16,476	-0.02%
2021/11/10	3	151.83	1	153.00	154.00	2	16,671	0.01%
2021/11/09	3	157.50	4	158.25	155.50	-1	16,820	-0.01%
2021/11/08	1	150.00	1	149.00	150.50	0	16,970	0.00%
2021/11/05	2	146.75	2	145.50	144.50	0	17,155	0.00%
2021/11/04	2	146.50	22	147.73	143.50	-20	17,580	-0.11%
2021/11/03	22	152.68	3.1	152.02	151.50	19	17,469	0.11%
2021/11/02	8	159.00	14.2	158.57	158.00	-6.2	17,754	-0.03%
2021/11/01	1.1	148.50	2.1	147.45	148.50	-1	17,649	-0.01%
2021/10/29	2.1	140.71	1	140.00	144.50	1.1	17,622	0.01%
2021/10/28	5	146.38	0	0.00	143.00	5	17,507	0.03%
2021/10/27	0	0.00	1	144.50	149.00	-1	17,344	-0.01%
2021/10/26	3.1	142.99	1	145.00	143.50	2.1	17,224	0.01%
2021/10/25	1	140.99	1	140.50	141.00	0	17,090	0.00%
2021/10/22	0.4	142.25	1	144.00	143.50	-0.6	17,034	0.00%
2021/10/21	2	143.00	1	144.00	143.00	1	16,896	0.01%
2021/10/20	6	147.92	0	0.00	146.50	6	16,829	0.04%
2021/10/19	1	144.50	4	144.38	145.50	-3	16,704	-0.02%
2021/10/18	5	142.00	8	139.69	140.50	-3	16,617	-0.02%
2021/10/15	6.2	145.38	6	146.00	144.00	0.2	16,585	0.00%
2021/10/14	0	0.00	4	140.00	140.50	-4	16,358	-0.02%
2021/10/13	5	140.50	5	139.00	138.00	0	16,360	0.00%
2021/10/12	4.1	142.40	1	143.50	141.00	3.1	16,162	0.02%
2021/10/08	10	150.00	11	145.59	147.00	-1	16,055	-0.01%
2021/10/07	10	149.00	10	150.50	150.00	0	15,897	0.00%
2021/10/06	4	148.00	3	148.83	149.00	1	15,732	0.01%
2021/10/05	0	0.00	1	141.00	145.50	-1	15,557	-0.01%
2021/10/04	1	151.50	0	0.00	144.00	1	15,271	0.01%
2021/10/01	8	145.00	32	146.77	149.00	-24	15,191	-0.16%
2021/09/30	3	151.17	4	146.50	151.50	-1	15,062	-0.01%
2021/09/29	41	146.43	10	144.00	144.50	31	14,878	0.21%
2021/09/27	3	155.33	0	0.00	154.50	3	14,562	0.02%
2021/09/24	2	156.75	2.5	154.50	157.50	-0.5	14,499	0.00%
2021/09/23	3.6	152.74	0	0.00	152.00	3.6	14,371	0.02%
2021/09/22	2	153.50	5	155.00	154.00	-3	14,150	-0.02%
2021/09/17	4	161.00	4	160.00	162.00	0	13,947	0.00%
2021/09/16	2	159.50	2	158.75	157.00	0	13,727	0.00%
2021/09/15	1	161.50	3	157.83	158.50	-2	13,534	-0.01%
2021/09/14	13.3	162.45	11	162.00	160.00	2.3	13,350	0.02%
2021/09/13	10.2	169.44	10	164.60	162.00	0.2	13,011	0.00%
2021/09/10	15.1	172.27	15.5	171.74	173.50	-0.4	12,479	0.00%
2021/09/09	11	160.00	9	161.33	164.00	2	11,860	0.02%
2021/09/08	14.1	162.58	22	161.23	158.00	-8	11,556	-0.07%
2021/09/07	26	168.31	17	166.71	171.50	9	11,313	0.08%
2021/09/06	19	164.38	14	165.82	165.00	5	10,853	0.05%
2021/09/03	19	156.24	17	160.21	158.50	2	10,229	0.02%
2021/09/02	6	154.83	50	151.72	153.00	-44	9,846	-0.45%
2021/09/01	0	148.50	1	151.00	151.00	-1	9,499	-0.01%
2021/08/31	13	145.62	13	147.00	148.00	0	9,384	0.00%
2021/08/30	51	148.92	4	147.25	149.00	47	9,304	0.51%
2021/08/27	11	143.05	12	146.67	148.50	-1	9,135	-0.01%
2021/08/26	5	148.60	2	146.75	144.00	3	8,977	0.03%
2021/08/25	4	149.25	14	147.11	145.50	-10	8,809	-0.11%
2021/08/24	16	142.34	6	143.00	142.50	10	8,417	0.12%
2021/08/23	2	140.50	9	139.11	138.50	-7	8,223	-0.09%
2021/08/20	14	133.71	10	131.00	131.50	4	8,078	0.05%
2021/08/19	1	137.00	3	137.33	136.00	-2	8,033	-0.02%
2021/08/18	6	135.25	1	139.00	137.00	5	7,956	0.06%
2021/08/17	5	136.00	10	136.00	136.50	-5	7,737	-0.06%
2021/08/16	1	138.00	4	135.50	137.50	-3	7,663	-0.04%
2021/08/13	2	141.50	5	140.80	141.50	-3	7,476	-0.04%
2021/08/12	6	149.25	4	146.63	145.00	2	7,264	0.03%
2021/08/11	15.1	144.33	21	147.24	144.00	-5.9	6,871	-0.09%
2021/08/10	13	150.58	8.2	149.17	146.50	4.8	6,610	0.07%
2021/08/09	2	144.75	7	142.36	143.00	-5	6,104	-0.08%
2021/08/06	20	149.10	10	148.40	143.00	10	6,073	0.16%
2021/08/05	17	141.70	13.3	140.71	146.50	3.7	5,508	0.07%
2021/08/04	0	0.00	5	133.50	133.50	-5	4,873	-0.10%
2021/08/03	9	120.06	0.4	119.50	121.50	8.6	4,888	0.18%
2021/08/02	0	117.00	2	118.75	120.00	-2	4,890	-0.04%
2021/07/30	0.8	115.53	0	0.00	115.50	0.8	4,889	0.02%
2021/07/29	0	113.00	2	113.50	113.50	-2	5,004	-0.04%
2021/07/28	2	111.50	0	0.00	111.50	2	5,217	0.04%
2021/07/23	1	114.51	6	116.50	114.00	-5	5,447	-0.09%
2021/07/22	1	116.51	1	118.00	117.00	0	5,492	0.00%
2021/07/21	0	115.00	4	115.75	116.50	-4	5,530	-0.07%
2021/07/20	0	112.74	0	0.00	114.00	0	5,603	0.00%
2021/07/19	6.1	112.40	2	110.00	113.00	4.1	5,590	0.07%
2021/07/16	0	117.00	0	0.00	117.50	0	5,552	0.00%
2021/07/15	6.1	119.66	0	0.00	120.00	6.1	5,554	0.11%
2021/07/13	0	0.00	3.1	119.84	119.00	-3.1	5,563	-0.06%
2021/07/08	1.2	114.25	0	0.00	115.00	1.2	5,758	0.02%
2021/07/02	0.2	116.70	0	0.00	117.50	0.2	6,157	0.00%
2021/06/30	1	119.00	0.2	119.00	118.00	0.8	6,327	0.01%
2021/06/28	0.2	116.95	0	0.00	116.00	0.2	6,417	0.00%
2021/06/25	1	118.00	1	118.00	117.50	0	6,458	0.00%
2021/06/24	0.3	119.10	0	0.00	118.00	0.3	6,472	0.00%
2021/06/23	0	0.00	10	119.50	120.50	-10	6,502	-0.15%
2021/06/22	11	118.73	3	118.17	118.00	8	6,580	0.12%
2021/06/21	0.1	120.00	2	120.50	121.00	-1.9	6,606	-0.03%
2021/06/18	0	124.00	0	0.00	122.00	0	6,651	0.00%
2021/06/17	1	120.50	1	122.50	123.50	0	6,636	0.00%
2021/06/16	6	124.17	4	123.38	121.50	2	6,721	0.03%
2021/06/15	10	123.10	11	122.73	124.00	-1	6,686	-0.01%
2021/06/10	0	0.00	1	118.00	116.00	-1	6,782	-0.01%
2021/06/07	0	113.50	10	112.00	113.50	-10	7,198	-0.14%
2021/06/03	0	114.75	0.1	115.00	115.00	0	7,573	0.00%
2021/06/02	0.1	115.36	2	114.50	116.00	-1.9	7,656	-0.03%
2021/06/01	1	118.00	0	0.00	117.50	1	7,776	0.01%
2021/05/31	0.1	117.00	0	0.00	118.00	0.1	7,947	0.00%
2021/05/28	11	117.45	0	0.00	117.00	11	8,124	0.14%
2021/05/27	0	0.00	1	114.50	116.50	-1	8,110	-0.01%
2021/05/25	2.1	112.48	0	0.00	112.50	2.1	8,145	0.03%
2021/05/21	1	109.00	2	109.00	109.00	-1	8,204	-0.01%
2021/05/20	0	0.00	1	106.00	105.50	-1	8,217	-0.01%
2021/05/14	2	109.49	0	0.00	105.50	2	8,318	0.02%
2021/05/13	1	111.00	3.3	108.00	110.00	-2.3	8,342	-0.03%
2021/05/12	1	98.60	1.2	105.08	101.50	-0.2	8,514	0.00%
2021/05/11	1.2	110.25	1	115.00	109.50	0.2	8,481	0.00%
2021/05/10	1	114.00	0	0.00	114.50	1	8,426	0.01%
2021/05/06	0.2	115.50	1	114.50	112.50	-0.8	8,587	-0.01%
2021/05/05	10	115.00	12	111.92	110.50	-2	8,498	-0.02%
2021/05/04	0	112.89	5.4	113.17	116.00	-5.4	8,429	-0.06%
2021/05/03	0	115.50	0.2	115.02	115.00	-0.2	8,682	0.00%
2021/04/29	0	0.00	3	119.67	119.50	-3	8,761	-0.03%
2021/04/28	2	118.75	3	119.17	120.00	-1	8,781	-0.01%
2021/04/26	0	0.00	6	119.25	118.50	-6	8,923	-0.07%
2021/04/23	1	116.50	0	0.00	116.50	1	8,894	0.01%
2021/04/22	1.1	113.98	2	113.50	113.50	-0.9	9,041	-0.01%
2021/04/20	1	115.00	0	0.00	115.00	1	9,224	0.01%
2021/04/19	1	116.00	3	116.00	116.00	-2	9,243	-0.02%
2021/04/16	1	117.50	1	118.00	116.50	0	9,284	0.00%
2021/04/15	0	112.50	1	111.50	114.00	-1	9,303	-0.01%
2021/04/14	1	112.50	1	114.00	113.00	0	9,305	0.00%
2021/04/13	0	0.00	3	117.17	116.50	-3	9,261	-0.03%
2021/04/12	10	116.30	3	116.00	116.00	7	9,214	0.08%
2021/04/09	1	115.50	11	115.77	116.50	-10	9,116	-0.11%
2021/04/08	3.1	111.97	0	0.00	112.50	3.1	8,994	0.03%
2021/04/07	0.1	110.50	1	110.50	111.00	-0.9	8,990	-0.01%
2021/04/06	3	111.50	4	111.88	112.00	-1	8,939	-0.01%
2021/04/01	4	109.88	6	110.00	110.00	-2	8,882	-0.02%
2021/03/31	0.1	109.32	3	108.83	108.00	-2.9	8,830	-0.03%
2021/03/30	0	0.00	2	109.50	110.00	-2	8,746	-0.02%
2021/03/29	4	108.00	0	0.00	108.00	4	8,695	0.05%
2021/03/26	1	107.50	0	0.00	107.00	1	8,690	0.01%
2021/03/25	2	104.50	9	105.33	106.00	-7	8,666	-0.08%
2021/03/24	1	105.02	0	0.00	105.50	1	8,611	0.01%
2021/03/23	13	109.50	3	108.50	108.50	10	8,634	0.12%
2021/03/22	0	0.00	1	108.00	109.50	-1	8,623	-0.01%
2021/03/19	4	106.38	3	107.00	108.00	1	8,674	0.01%
2021/03/18	0	0.00	2	107.50	109.00	-2	8,613	-0.02%
2021/03/17	1	108.02	1	109.00	106.00	0	8,614	0.00%
2021/03/16	2	108.00	1	108.00	108.50	1	8,584	0.01%
2021/03/15	5	106.60	0	0.00	106.00	5	8,767	0.06%
2021/03/12	1	105.50	1	107.00	106.50	0	9,054	0.00%
2021/03/11	4	101.38	3	102.00	102.00	1	9,045	0.01%
2021/03/10	5.1	101.50	4	100.38	100.50	1.1	8,877	0.01%
2021/03/09	3.2	100.17	0	0.00	102.50	3.2	8,724	0.04%
2021/03/08	0.2	105.76	0	0.00	103.50	0.2	8,592	0.00%
2021/03/05	2	106.23	0	0.00	106.00	2	8,532	0.02%
2021/03/04	0	0.00	1	108.00	108.50	-1	8,465	-0.01%
2021/03/03	8.3	111.77	1	112.50	112.50	7.3	8,319	0.09%
2021/03/02	3	116.17	2	116.50	115.00	1	8,190	0.01%
2021/02/26	7.1	117.09	0	0.00	116.00	7.1	8,162	0.09%
2021/02/25	2	123.75	4	124.00	122.50	-2	8,089	-0.02%
2021/02/24	2	122.00	6	123.50	122.00	-4	8,444	-0.05%
2021/02/23	4.1	122.01	0	0.00	122.00	4.1	8,511	0.05%
2021/02/22	3	125.50	2	125.50	125.50	1	8,435	0.01%
2021/02/19	1.2	124.93	2	124.50	124.50	-0.9	8,413	-0.01%
2021/02/18	0.7	124.44	0.1	124.00	123.50	0.7	8,373	0.01%
2021/02/17	4.1	128.97	2	127.00	126.50	2.1	8,278	0.02%
2021/02/05	2	128.00	2	127.25	126.00	0	8,186	0.00%
2021/02/04	6	126.58	7	128.00	126.50	-1	8,143	-0.01%
2021/02/03	1	127.50	17	126.74	127.00	-16	8,047	-0.20%
2021/02/02	1.1	118.00	0	0.00	118.00	1.1	7,806	0.01%
2021/02/01	0	0.00	4	111.38	115.00	-4	7,775	-0.05%
2021/01/29	1	119.50	10	116.05	112.00	-9	7,766	-0.12%
2021/01/28	9	118.67	1	117.55	117.00	8	7,864	0.10%
2021/01/27	8	124.06	4	124.49	122.50	4	7,762	0.05%
2021/01/26	12	128.37	6.1	127.47	123.00	5.9	7,665	0.08%
2021/01/25	3.1	126.76	3	127.17	129.50	0.1	7,524	0.00%
2021/01/22	2	122.25	2	121.25	123.00	0	7,177	0.00%
2021/01/21	3	120.83	4	121.13	120.00	-1	7,023	-0.01%
2021/01/20	2	119.75	8	120.19	120.00	-6	6,918	-0.09%
2021/01/19	5	118.60	6.2	119.00	118.50	-1.2	6,791	-0.02%
2021/01/18	0.2	115.42	2	115.50	116.50	-1.8	6,711	-0.03%
2021/01/15	9.1	119.88	3	119.17	117.50	6.1	6,677	0.09%
2021/01/14	1	120.00	0	0.00	122.00	1	6,525	0.02%
2021/01/13	0	0.00	6	119.50	124.00	-6	6,448	-0.09%
2021/01/12	2.1	117.48	3	117.50	117.00	-0.9	6,247	-0.01%
2021/01/11	3	118.33	4	117.63	118.00	-1	6,198	-0.02%
2021/01/08	5	114.20	2	117.00	116.00	3	6,139	0.05%
2021/01/07	0	0.00	11	113.14	116.00	-11	6,030	-0.18%
2021/01/06	4	112.50	4	114.25	113.00	0	6,036	0.00%
2021/01/04	6	113.58	2	114.00	114.00	4	6,119	0.07%
2020/12/29	7	117.50	1	116.50	114.00	6	6,249	0.10%
2020/12/28	0.2	115.00	2	116.00	118.00	-1.8	6,298	-0.03%
2020/12/25	13	114.50	0	0.00	115.00	13	6,405	0.20%
2020/12/24	1	114.50	0	0.00	114.50	1	6,624	0.02%
2020/12/22	0.1	114.00	0	0.00	114.50	0.1	6,881	0.00%
2020/12/21	1	114.00	0.3	114.68	115.50	0.7	6,899	0.01%
2020/12/18	2	115.00	0	0.00	116.00	2	6,886	0.03%
2020/12/17	0.2	116.50	0	0.00	115.00	0.2	6,863	0.00%
2020/12/16	0.1	113.00	1	115.00	112.50	-0.9	6,773	-0.01%
2020/12/15	4	113.63	2.1	112.52	112.50	2	6,713	0.03%
2020/12/14	0.1	115.50	2	115.00	116.00	-1.9	6,632	-0.03%
2020/12/11	2	112.75	2	113.00	116.00	0	6,635	0.00%
2020/12/10	2	117.75	1	120.00	117.50	1	6,563	0.02%
2020/12/09	8	125.69	6	127.00	123.50	2	6,475	0.03%
2020/12/08	7.7	120.70	8.1	122.48	125.50	-0.4	6,235	-0.01%
2020/12/07	1.6	112.94	2.2	112.98	114.50	-0.7	5,911	-0.01%
2020/12/04	0	0.00	2	108.25	109.00	-2	5,764	-0.03%
2020/12/03	1	109.50	2	108.50	108.50	-1	5,755	-0.02%
2020/12/01	1	105.50	2	105.00	107.00	-1	5,917	-0.02%
2020/11/30	5	106.00	1	108.00	105.00	4	5,993	0.07%
2020/11/27	0	0.00	1	106.00	107.00	-1	5,923	-0.02%
2020/11/26	0	0.00	2.1	104.81	105.00	-2.1	5,935	-0.04%
2020/11/25	0	0.00	1	106.50	106.50	-1	6,016	-0.02%
2020/11/24	3	105.17	2	107.75	105.50	1	5,976	0.02%
2020/11/23	11	109.36	5	111.60	108.00	6	5,890	0.10%
2020/11/20	0	0.00	17.2	100.15	105.00	-17.2	5,579	-0.31%
2020/11/18	1	99.00	0	0.00	99.50	1	5,642	0.02%
2020/11/16	1	96.90	0	0.00	98.50	1	5,723	0.02%
2020/11/13	3	96.47	1	96.50	96.10	2	5,757	0.03%
2020/11/12	8	97.39	2	97.20	97.60	6	5,754	0.10%
2020/11/11	4	97.70	0	0.00	98.00	4	5,755	0.07%
2020/11/10	1	99.80	0	0.00	98.30	1	5,774	0.02%
2020/11/09	1	101.50	0	0.00	103.00	1	5,794	0.02%
2020/11/05	0	0.00	16	99.49	100.00	-16	5,873	-0.27%
2020/11/02	4	92.45	1	92.50	93.60	3	6,338	0.05%
2020/10/29	1	94.70	2	93.85	94.20	-1	6,545	-0.02%
2020/10/27	1	93.60	0	0.00	94.50	1	6,680	0.01%
2020/10/23	6	95.10	0	0.00	95.40	6	6,931	0.09%
2020/10/22	6	96.47	0	0.00	96.20	6	7,492	0.08%
2020/10/21	0	0.00	2	98.85	97.10	-2	7,886	-0.03%
2020/10/19	2	97.45	0	0.00	97.10	2	8,531	0.02%
2020/10/14	0	0.00	2	99.50	99.40	-2	8,800	-0.02%
2020/10/13	2	98.20	0	0.00	98.50	2	8,855	0.02%
2020/10/12	1	99.00	0	0.00	99.00	1	8,854	0.01%
2020/10/08	1	98.80	1	98.40	98.50	0	8,817	0.00%
2020/10/07	0	0.00	2	96.70	96.50	-2	8,698	-0.02%
2020/10/06	0	0.00	4	96.65	96.70	-4	8,709	-0.05%
2020/10/05	3	97.10	3	95.70	95.30	0	8,729	0.00%
2020/09/30	0.4	96.10	1	96.50	96.10	-0.6	8,722	-0.01%
2020/09/29	10	99.36	8	96.79	95.00	2	8,693	0.02%
2020/09/28	3	95.67	2	95.45	97.80	1	8,607	0.01%
2020/09/25	0	0.00	2	89.50	89.10	-2	8,528	-0.02%
2020/09/24	1	91.80	0	0.00	90.80	1	8,630	0.01%
2020/09/23	1	93.60	0	0.00	93.60	1	8,682	0.01%
2020/09/21	1	94.10	4	93.85	93.50	-3	8,745	-0.03%
2020/09/16	1	95.70	0	0.00	95.60	1	8,794	0.01%
2020/09/15	4	97.05	0	0.00	96.00	4	8,783	0.05%
2020/09/14	2.1	98.00	1	97.60	97.90	1.1	8,745	0.01%
2020/09/11	1.1	95.97	1	96.50	97.40	0.1	8,687	0.00%
2020/09/09	0	0.00	3	94.50	96.20	-3	8,636	-0.03%
2020/09/08	1	96.00	1	98.80	96.00	0	8,629	0.00%
2020/09/07	4.1	100.56	6	99.02	96.50	-1.9	8,619	-0.02%
2020/09/04	0	93.80	0	0.00	93.80	0	8,487	0.00%
2020/09/03	0.1	95.40	13	95.55	96.00	-12.9	8,459	-0.15%
2020/08/31	0	0.00	3	94.47	93.50	-3	8,317	-0.04%
2020/08/27	10	94.65	4	93.68	93.30	6	8,141	0.07%
2020/08/26	1	95.20	0	0.00	93.70	1	8,112	0.01%
2020/08/25	1	93.60	1	94.50	94.40	0	8,088	0.00%
2020/08/24	1	92.30	22	90.78	91.90	-21	8,028	-0.26%
2020/08/21	1	87.50	1	87.30	88.30	0	7,952	0.00%
2020/08/20	22	87.65	3	87.33	84.80	19	7,882	0.24%
2020/08/18	0	0.00	2	90.40	89.60	-2	7,794	-0.03%
2020/08/17	4	90.98	1	90.60	90.30	3	7,790	0.04%
2020/08/14	2	90.60	2	91.30	91.50	0	7,809	0.00%
2020/08/13	5	90.08	15	90.30	91.40	-10	7,764	-0.13%
2020/08/12	1	87.30	0.1	88.50	88.20	0.9	7,641	0.01%
2020/08/11	1.1	90.45	1	89.60	89.90	0.1	7,618	0.00%
2020/08/10	13	88.41	2	88.10	87.20	11	7,603	0.14%
2020/08/07	2	92.05	3	92.20	89.70	-1	7,614	-0.01%
2020/08/06	10.1	92.78	19	93.44	92.10	-8.9	7,480	-0.12%
2020/08/05	1.2	96.74	1	93.90	97.70	0.2	7,132	0.00%
2020/08/04	16	92.78	1	92.50	93.10	15	6,992	0.21%
2020/08/03	2	93.70	0.3	93.20	93.20	1.7	6,925	0.02%
2020/07/31	2.1	96.01	0	0.00	95.20	2.1	6,880	0.03%
2020/07/30	2	96.30	12	96.39	95.10	-10	6,820	-0.15%
2020/07/29	12	95.10	0	0.00	95.20	12	6,724	0.18%
2020/07/28	15	98.13	10	97.74	95.50	5	6,632	0.08%
2020/07/27	15.1	93.29	18	94.18	93.90	-2.9	6,091	-0.05%
2020/07/24	4	90.23	2	88.70	89.00	2	5,776	0.03%
2020/07/23	26	93.50	21	91.60	91.30	5	5,658	0.09%
2020/07/22	1	83.90	6	85.18	90.70	-5	5,280	-0.09%
2020/07/21	0.1	82.50	0	0.00	82.50	0.1	5,158	0.00%
2020/07/17	5	80.40	0.3	81.20	81.20	4.7	5,099	0.09%
2020/07/14	0.1	82.60	0	0.00	82.60	0.1	5,031	0.00%
2020/07/10	1	82.90	1	83.90	82.00	0	5,176	0.00%
2020/07/06	1	79.80	0	0.00	80.30	1	5,212	0.02%
2020/07/01	0.1	78.50	0	0.00	78.60	0.1	5,144	0.00%
2020/06/23	0.1	77.80	0	0.00	77.90	0.1	5,423	0.00%
2020/06/12	0	0.00	3	76.00	75.70	-3	6,087	-0.05%
2020/06/11	2	78.75	16	78.38	77.20	-14	6,109	-0.23%
2020/06/10	0	0.00	1	76.80	77.20	-1	6,099	-0.02%
2020/06/09	1	76.60	13	76.18	75.80	-12	6,181	-0.19%
2020/06/08	8	75.25	0	0.00	75.80	8	6,305	0.13%
2020/06/05	0	0.00	1	74.50	74.40	-1	6,300	-0.02%
2020/06/04	0	0.00	3	74.10	73.60	-3	6,361	-0.05%
2020/06/02	5	73.88	0	0.00	73.20	5	6,435	0.08%
2020/06/01	0	0.00	4	73.12	73.40	-4	6,440	-0.06%
2020/05/28	0	0.00	1	71.50	71.60	-1	6,447	-0.02%
2020/05/27	0	0.00	1	71.40	71.40	-1	6,474	-0.02%
2020/05/26	5	71.94	1	71.40	71.20	4	6,514	0.06%
2020/05/25	0	0.00	2	71.10	71.50	-2	6,524	-0.03%
2020/05/21	1	69.20	2	69.60	69.90	-1	6,735	-0.01%
2020/05/20	3	68.37	0	0.00	68.40	3	6,756	0.04%
2020/05/19	2	68.40	0	0.00	68.50	2	6,748	0.03%
2020/05/18	0	0.00	10	68.07	67.60	-10	6,734	-0.15%
2020/05/15	2	71.65	2	69.90	70.10	0	6,724	0.00%
2020/05/14	15	74.33	14	71.58	71.70	1	6,681	0.01%
2020/05/13	0	0.00	1	72.20	72.80	-1	6,547	-0.02%
2020/05/12	3	70.83	1	71.00	70.80	2	6,516	0.03%
2020/05/11	10.1	70.40	3	70.67	70.20	7.1	6,516	0.11%
2020/05/08	20	71.20	19	70.60	70.40	1	6,544	0.02%
2020/05/07	2	69.90	1	70.10	69.80	1	6,537	0.02%
2020/05/06	1	69.30	0	0.00	69.30	1	6,582	0.02%
2020/05/05	0	0.00	1	69.60	69.30	-1	6,624	-0.02%
2020/05/04	22.3	68.20	1	69.80	69.50	21.3	6,636	0.32%
2020/04/30	2	69.60	24	69.62	69.90	-22	6,624	-0.33%
2020/04/29	1	68.20	3	68.20	68.60	-2	6,573	-0.03%
2020/04/28	0	0.00	20	67.91	68.40	-20	6,512	-0.31%
2020/04/27	21	68.01	0	0.00	67.60	21	6,581	0.32%
2020/04/23	3	67.93	1	67.50	67.30	2	6,469	0.03%
2020/04/21	3	67.13	0	0.00	66.50	3	6,537	0.05%
2020/04/20	3	67.93	2	68.00	68.00	1	6,663	0.02%
2020/04/17	1	70.20	3	70.13	68.20	-2	6,683	-0.03%
2020/04/16	0	0.00	1	67.30	67.70	-1	6,616	-0.02%
2020/04/15	4	67.45	6	67.15	68.00	-2	6,543	-0.03%
2020/04/14	0	0.00	10	65.83	65.50	-10	6,409	-0.16%
2020/04/13	4	62.75	1	63.00	63.00	3	6,323	0.05%
2020/04/10	1	62.90	2	63.00	62.90	-1	6,302	-0.02%
2020/04/09	5	61.82	3	62.27	62.40	2	6,216	0.03%
2020/04/08	10	61.01	0	0.00	61.60	10	6,163	0.16%
2020/04/07	6.2	60.33	0	0.00	61.20	6.2	6,065	0.10%
2020/04/06	1	59.00	0	0.00	59.50	1	6,009	0.02%
2020/04/01	1	59.10	0	0.00	58.90	1	6,190	0.02%
2020/03/31	0	0.00	1	59.00	59.30	-1	6,153	-0.02%
2020/03/30	7	58.37	0	0.00	58.60	7	6,083	0.12%
2020/03/27	0	0.00	1	60.40	60.50	-1	5,973	-0.02%
2020/03/25	1	60.00	0	0.00	59.00	1	5,718	0.02%
2020/03/24	1.5	57.13	2	57.30	56.70	-0.5	5,656	-0.01%
2020/03/20	4	59.23	0	0.00	58.90	4	5,750	0.07%
2020/03/19	0	0.00	5	59.20	57.60	-5	5,614	-0.09%
2020/03/18	5	64.20	0	0.00	64.00	5	5,639	0.09%
2020/03/16	1	69.40	0	0.00	67.00	1	5,852	0.02%
2020/03/13	6	65.47	9	67.78	70.00	-3	5,922	-0.05%
2020/03/10	3	71.87	0	0.00	72.00	3	6,380	0.05%
2020/03/05	0	0.00	1	75.20	75.10	-1	6,804	-0.01%
2020/03/03	0	0.00	1	75.10	75.10	-1	6,861	-0.01%
2020/03/02	1	73.80	0	0.00	74.00	1	6,891	0.01%
2020/02/27	0	0.00	3	74.00	74.20	-3	7,119	-0.04%
2020/02/25	0	0.00	4	74.62	75.30	-4	7,200	-0.06%
2020/02/24	5.3	74.56	1	74.50	74.00	4.3	7,139	0.06%
2020/02/18	0	0.00	3	77.93	77.90	-3	6,943	-0.04%
2020/02/17	1	77.80	2	78.70	78.30	-1	6,895	-0.01%
2020/02/12	0	0.00	2	78.50	78.50	-2	6,766	-0.03%
2020/02/10	0	0.00	2	76.10	76.90	-2	6,668	-0.03%
2020/02/06	4	78.68	2	78.40	78.90	2	6,644	0.03%
2020/02/05	1	77.30	0	0.00	76.50	1	6,663	0.02%
2020/02/03	1	74.00	0	0.00	74.50	1	6,676	0.01%
2020/01/31	1	75.20	0	0.00	75.20	1	6,658	0.02%
2020/01/30	0	0.00	1	76.70	75.00	-1	6,642	-0.02%
2020/01/17	1	80.30	0	0.00	79.60	1	6,488	0.02%
2020/01/16	4	80.30	0	0.00	80.10	4	6,522	0.06%
2020/01/15	1	81.00	6	81.67	81.00	-5	6,483	-0.08%
2020/01/14	0	0.00	6	81.53	83.10	-6	6,389	-0.09%
2020/01/13	1	79.10	0	0.00	79.80	1	6,228	0.02%
2020/01/10	2	77.95	0	0.00	77.50	2	6,176	0.03%
2020/01/09	1	77.40	0	0.00	77.50	1	6,167	0.02%
2020/01/08	0	0.00	9	76.68	76.80	-9	6,204	-0.15%
2020/01/07	0.3	77.40	0	0.00	77.40	0.3	6,196	0.00%
2019/12/30	2	80.50	5	80.50	80.20	-3	6,024	-0.05%
2019/12/27	11	80.03	5	80.50	80.00	6	5,985	0.10%
2019/12/26	1	78.00	5	77.96	78.10	-4	5,767	-0.07%
2019/12/25	4	78.45	1	78.30	78.30	3	5,805	0.05%
2019/12/24	1	76.80	4	77.10	76.40	-3	5,900	-0.05%
2019/12/23	2	77.50	0	0.00	77.80	2	5,891	0.03%
2019/12/20	1	77.60	1	77.70	77.20	0	5,915	0.00%
2019/12/19	3	77.90	0	0.00	77.70	3	5,892	0.05%
2019/12/18	4	79.35	12	79.83	78.70	-8	5,851	-0.14%
2019/12/17	5	77.48	5	78.00	78.60	0	5,747	0.00%
2019/12/16	2	77.70	1	78.00	77.30	1	5,662	0.02%
2019/12/12	2	77.25	0	0.00	77.00	2	5,505	0.04%
2019/12/11	3	75.67	6	75.80	77.40	-3	5,432	-0.06%
2019/12/10	2	76.65	0	0.00	76.00	2	5,289	0.04%
2019/12/09	4	76.80	3	77.60	76.70	1	5,178	0.02%
2019/12/06	1	77.50	1	77.50	77.90	0	5,055	0.00%
2019/12/05	7	80.36	12	80.08	79.60	-5	4,882	-0.10%
2019/12/04	26	76.54	20	77.13	76.20	6	4,564	0.13%
2019/12/03	5	72.96	8	71.90	73.10	-3	4,170	-0.07%
2019/12/02	7	70.00	57	70.07	70.70	-50	4,111	-1.22%
2019/11/29	3	71.50	0	0.00	71.60	3	4,239	0.07%
2019/11/28	38	73.04	8	72.31	72.40	30	4,183	0.72%
2019/11/27	33	72.46	9	72.62	71.10	24	4,140	0.58%
2019/11/26	15	71.71	10	71.38	72.00	5	4,053	0.12%
2019/11/25	3	68.90	10	69.30	68.80	-7	3,784	-0.18%
2019/11/22	1	68.00	0	0.00	68.00	1	3,686	0.03%
2019/11/20	2	65.90	1	67.00	65.20	1	3,592	0.03%
2019/11/19	1	66.40	0	0.00	66.50	1	3,552	0.03%
2019/11/18	1	66.40	1	65.90	66.30	0	3,548	0.00%
2019/11/15	0	0.00	9	66.30	66.60	-9	3,539	-0.25%
2019/11/13	1	64.10	0	0.00	64.30	1	3,532	0.03%
2019/11/11	2	64.10	0	0.00	64.10	2	3,556	0.06%
2019/11/07	1	65.60	0	0.00	65.60	1	3,560	0.03%
2019/11/06	0	0.00	53	66.63	66.70	-53	3,561	-1.49%
2019/11/05	51	67.46	0	0.00	66.50	51	3,557	1.43%
2019/11/01	0	0.00	1	65.10	65.20	-1	3,511	-0.03%
2019/10/31	11	64.50	3	64.80	65.20	8	3,503	0.23%
2019/10/30	0	0.00	3	64.80	64.10	-3	3,493	-0.09%
2019/10/29	1	65.10	0	0.00	64.20	1	3,610	0.03%
2019/10/23	1	62.80	0	0.00	62.60	1	3,661	0.03%
2019/10/22	1	63.10	0	0.00	63.50	1	3,697	0.03%
2019/10/21	5	63.00	0	0.00	63.30	5	3,844	0.13%
2019/10/17	1	64.00	1	64.20	64.30	0	3,946	0.00%
2019/10/16	0	0.00	2	64.55	64.60	-2	3,945	-0.05%
2019/10/15	0	0.00	2	62.70	63.50	-2	3,920	-0.05%
2019/10/14	2	62.20	1	62.30	62.60	1	3,937	0.03%
2019/10/09	0	0.00	1	61.70	61.70	-1	3,912	-0.03%
2019/10/02	4	62.20	0	0.00	62.40	4	3,857	0.10%
2019/09/12	0	0.00	4	66.20	65.60	-4	3,958	-0.10%
2019/09/11	0	0.00	3	65.50	65.00	-3	3,958	-0.08%
2019/09/09	0	0.00	6	66.25	65.80	-6	3,870	-0.16%
2019/09/05	2	65.05	5	65.00	64.90	-3	3,870	-0.08%
2019/09/03	0	0.00	3	65.00	64.50	-3	3,948	-0.08%
2019/08/26	0	0.00	3	62.60	62.80	-3	3,942	-0.08%
2019/08/22	0	0.00	1	62.10	61.90	-1	4,064	-0.02%
2019/08/16	0	0.00	4	62.30	62.70	-4	4,230	-0.09%
2019/08/12	0	0.00	2	62.00	61.70	-2	4,492	-0.04%
2019/08/06	2	62.00	2	62.15	62.20	0	4,561	0.00%
2019/08/02	0	0.00	2	63.05	64.00	-2	4,565	-0.04%
2019/07/30	0	0.00	1	63.80	63.50	-1	4,487	-0.02%
2019/07/29	1	64.60	1	64.40	64.50	0	4,572	0.00%
2019/07/26	1	64.00	0	0.00	64.00	1	4,691	0.02%
2019/07/24	3	64.47	0	0.00	64.50	3	4,772	0.06%
2019/07/22	3	62.50	3	63.00	63.10	0	4,709	0.00%
2019/07/19	3	62.60	0	0.00	62.00	3	4,718	0.06%
2019/07/16	1	63.20	0	0.00	62.70	1	4,712	0.02%
2019/07/10	1	61.10	0	0.00	61.00	1	4,947	0.02%
2019/07/09	2	60.10	0	0.00	60.80	2	4,973	0.04%
2019/07/04	2	62.25	0	0.00	61.20	2	5,038	0.04%
2019/07/01	0	0.00	3	66.70	66.90	-3	5,027	-0.06%
2019/06/12	0	0.00	0	60.10	60.50	0	5,218	0.00%
2019/06/10	1	60.50	0	0.00	59.80	1	5,145	0.02%
2019/06/04	0	0.00	4	59.30	59.00	-4	5,295	-0.08%
2019/05/29	1	57.70	0	0.00	57.50	1	5,375	0.02%
2019/05/21	2	59.05	0	0.00	60.00	2	5,621	0.04%
2019/05/20	1	61.60	1	61.80	62.60	0	5,604	0.00%
2019/05/17	10	63.40	0	0.00	63.00	10	5,733	0.17%
2019/05/15	1	64.70	0	0.00	64.20	1	6,056	0.02%
2019/05/09	5	64.60	0	0.00	63.70	5	6,526	0.08%
2019/05/08	0	0.00	2	65.90	66.00	-2	6,569	-0.03%
2019/05/02	15	66.03	10	66.30	65.70	5	6,505	0.08%
2019/04/29	0	0.00	1	67.80	67.90	-1	6,402	-0.02%
2019/04/26	6	67.98	0	0.00	68.00	6	6,423	0.09%
2019/04/25	2	70.10	0	0.00	70.20	2	6,353	0.03%
2019/04/19	1	70.40	2	69.00	69.20	-1	6,573	-0.02%
2019/04/18	1	68.90	2	69.35	69.20	-1	6,541	-0.02%
2019/04/11	1	67.60	0	0.00	67.00	1	6,607	0.02%
2019/04/10	0	0.00	8	67.40	67.20	-8	6,612	-0.12%
2019/04/09	1	67.70	2	68.20	67.70	-1	6,621	-0.02%
2019/04/03	0	0.00	4	68.60	68.80	-4	6,523	-0.06%
2019/04/01	0	0.00	1	66.70	67.00	-1	6,446	-0.02%
2019/03/28	0	0.00	1	65.30	65.20	-1	6,393	-0.02%
2019/03/27	4	67.30	5	67.38	67.00	-1	6,318	-0.02%
2019/03/26	7	68.20	0	0.00	67.90	7	6,378	0.11%
2019/03/25	0	0.00	5	66.30	68.10	-5	6,398	-0.08%
2019/03/22	8	67.83	0	0.00	68.20	8	6,318	0.13%
2019/03/18	3	65.33	6	65.55	65.40	-3	6,202	-0.05%
2019/03/15	3	65.87	3	66.60	65.80	0	6,164	0.00%
2019/03/13	5	66.98	0	0.00	66.50	5	6,209	0.08%
2019/03/11	4	65.83	0	0.00	65.50	4	6,188	0.06%
2019/03/08	3	67.27	5	66.98	66.80	-2	6,157	-0.03%
2019/03/07	7	69.06	0	0.00	68.50	7	6,139	0.11%
2019/03/06	4	69.25	1	70.40	70.20	3	6,188	0.05%
2019/03/05	0	0.00	1	70.10	70.20	-1	6,260	-0.02%
2019/03/04	10	69.99	3	71.17	70.00	7	6,218	0.11%
2019/02/27	2	67.45	0	0.00	69.30	2	6,111	0.03%
2019/02/26	4	67.75	4	69.18	68.20	0	6,113	0.00%
2019/02/25	2	65.90	0	0.00	66.00	2	5,938	0.03%
2019/02/22	2	65.50	3	65.60	65.60	-1	5,926	-0.02%
2019/02/21	6	66.85	2	66.10	66.10	4	5,890	0.07%
2019/02/20	0	0.00	1	66.80	66.00	-1	5,869	-0.02%
2019/02/19	3	67.07	3	66.90	66.90	0	5,805	0.00%
2019/02/18	7	69.20	13	68.17	67.40	-6	5,713	-0.11%
2019/02/15	6	66.52	0	0.00	65.50	6	5,557	0.11%
2019/02/14	11	64.37	6	65.63	66.10	5	5,437	0.09%
2019/02/13	0	0.00	5	63.56	62.70	-5	5,202	-0.10%
2019/02/11	5	66.48	0	0.00	65.10	5	5,035	0.10%
2019/01/30	0	0.00	3	66.40	66.60	-3	4,912	-0.06%
2019/01/29	1	65.00	0	0.00	64.40	1	4,837	0.02%
2019/01/25	0	0.00	1	62.30	63.00	-1	4,686	-0.02%
2019/01/24	0	0.00	12	60.94	61.70	-12	4,742	-0.25%
2019/01/22	0	0.00	5	61.20	61.00	-5	4,966	-0.10%
2019/01/18	1	60.00	1	60.00	60.00	0	5,143	0.00%
2019/01/17	2	59.30	0	0.00	57.70	2	5,214	0.04%
2019/01/15	2	58.10	0	0.00	58.00	2	5,279	0.04%
2019/01/07	6	58.25	0	0.00	58.50	6	4,998	0.12%
2019/01/04	5	57.20	0	0.00	57.40	5	5,013	0.10%
2019/01/03	0	0.00	5	61.36	59.60	-5	5,023	-0.10%
2019/01/02	4	60.38	0	0.00	63.00	4	5,061	0.08%
2018/12/28	5	59.30	7	59.70	59.50	-2	5,037	-0.04%
2018/12/27	5	61.54	0	0.00	60.70	5	5,078	0.10%
2018/12/26	2	60.60	4	61.23	60.30	-2	5,124	-0.04%
2018/12/25	2	60.70	0	0.00	60.50	2	5,129	0.04%
2018/12/24	0	0.00	2	62.50	62.10	-2	5,128	-0.04%
2018/12/22	3	62.73	3	62.90	62.60	0	5,150	0.00%
2018/12/21	5	63.58	3	62.60	62.50	2	5,234	0.04%
2018/12/20	1	64.20	1	63.80	62.50	0	5,219	0.00%
2018/12/19	2	65.00	5	64.36	64.00	-3	5,204	-0.06%
2018/12/18	2	63.70	3	63.50	63.70	-1	5,148	-0.02%
2018/12/13	2	62.70	2	63.80	61.30	0	5,236	0.00%
2018/12/12	5	60.32	0	0.00	61.60	5	5,281	0.09%
2018/12/07	3	59.30	2	59.50	58.10	1	5,459	0.02%
2018/12/06	5	62.24	5	61.40	58.10	0	5,453	0.00%
2018/12/05	3	64.97	7	65.03	62.80	-4	5,449	-0.07%
2018/12/04	0	0.00	2	68.00	67.50	-2	5,501	-0.04%
2018/12/03	3	68.03	5	68.70	69.00	-2	5,532	-0.04%
2018/11/30	0	0.00	3	65.30	64.80	-3	5,518	-0.05%
2018/11/28	7	63.71	2	64.10	64.80	5	5,469	0.09%
2018/11/27	0	0.00	2	61.80	61.80	-2	5,388	-0.04%
2018/11/21	5	60.56	0	0.00	61.40	5	5,619	0.09%
2018/11/20	0	0.00	5	59.62	60.30	-5	5,657	-0.09%
2018/11/19	0	0.00	3	62.97	60.10	-3	5,745	-0.05%
2018/11/16	3	62.80	2	62.70	62.80	1	5,717	0.02%
2018/11/15	1	62.30	2	61.60	62.30	-1	5,751	-0.02%
2018/11/14	3	60.37	1	61.20	59.90	2	5,766	0.03%
2018/11/12	0	0.00	5	59.96	60.00	-5	5,747	-0.09%
2018/11/09	1	60.10	1	60.60	59.90	0	5,796	0.00%
2018/11/08	2	63.50	0	0.00	62.30	2	5,771	0.03%
2018/11/07	4	60.58	0	0.00	62.30	4	5,774	0.07%
2018/11/06	2	60.70	0	0.00	62.20	2	5,779	0.03%
2018/11/05	4	60.68	2	61.35	61.90	2	5,828	0.03%
2018/11/02	3	59.53	4	60.15	60.90	-1	5,955	-0.02%
2018/11/01	5	58.48	7	58.31	59.30	-2	6,096	-0.03%
2018/10/31	5	56.88	4	56.68	57.00	1	6,033	0.02%
2018/10/30	1	53.00	0	0.00	52.90	1	5,892	0.02%
2018/10/26	0	0.00	2	51.50	49.90	-2	5,844	-0.03%
2018/10/25	2	49.70	1	51.60	49.50	1	5,769	0.02%
2018/10/24	2	54.55	3	53.63	55.00	-1	5,665	-0.02%
2018/10/22	1	58.10	1	58.30	58.40	0	5,632	0.00%
2018/10/19	2	58.50	3	59.40	59.70	-1	5,642	-0.02%
2018/10/18	1	58.40	4	58.00	57.20	-3	5,681	-0.05%
2018/10/17	10	58.92	5	59.98	59.80	5	5,735	0.09%
2018/10/05	5	61.94	0	0.00	62.80	5	5,535	0.09%
2018/10/04	1	65.80	0	0.00	65.70	1	5,473	0.02%
2018/09/21	0	0.00	1	70.20	70.30	-1	5,532	-0.02%
2018/09/17	1	66.70	1	66.90	66.10	0	5,447	0.00%
2018/09/14	0	0.00	2	66.30	66.10	-2	5,407	-0.04%
2018/09/13	2	63.30	0	0.00	63.30	2	5,329	0.04%
2018/09/11	1	64.80	0	0.00	64.70	1	5,282	0.02%
2018/08/30	1	74.80	0	0.00	73.60	1	5,551	0.02%
2018/08/29	1	74.90	0	0.00	75.50	1	5,472	0.02%
2018/08/22	0	0.00	2	76.00	74.10	-2	5,362	-0.04%
2018/08/16	0	0.00	1	75.00	75.00	-1	5,361	-0.02%
2018/08/15	4	75.00	0	0.00	74.10	4	5,321	0.08%
2018/08/13	1	78.60	4	76.98	76.90	-3	5,262	-0.06%
2018/08/09	10	80.94	11	81.35	81.50	-1	5,075	-0.02%
2018/08/08	5	80.52	4	79.35	83.10	1	4,918	0.02%
2018/08/03	1	75.60	0	0.00	77.00	1	4,591	0.02%
2018/08/02	0	0.00	1	77.20	73.70	-1	4,537	-0.02%
2018/07/31	1	77.70	0	0.00	78.00	1	4,434	0.02%
2018/07/30	3	76.60	3	76.93	77.20	0	4,391	0.00%
2018/07/27	1	74.50	5	75.00	75.00	-4	4,377	-0.09%
2018/07/26	1	75.00	1	76.00	76.10	0	4,377	0.00%
2018/07/25	8	74.76	3	76.60	76.50	5	4,318	0.12%
2018/07/20	2	71.35	2	71.10	70.50	0	4,128	0.00%
2018/07/18	0	0.00	1	69.00	69.00	-1	4,088	-0.02%
2018/06/25	1	68.50	0	0.00	69.00	1	4,044	0.02%
2018/06/20	0	0.00	1	65.50	66.70	-1	4,031	-0.02%
2018/06/19	0	0.00	2	66.10	66.00	-2	3,962	-0.05%
2018/06/15	1	69.00	0	0.00	69.30	1	3,885	0.03%
2018/06/14	3	69.87	1	69.60	70.00	2	3,758	0.05%
2018/06/13	2	70.45	5	69.66	70.40	-3	3,608	-0.08%
2018/06/12	4	67.68	1	67.30	67.20	3	3,365	0.09%
2018/06/11	1	68.50	1	66.50	69.70	0	3,296	0.00%
2018/06/06	0	0.00	1	65.60	65.70	-1	3,178	-0.03%
2018/06/05	1	64.20	0	0.00	65.00	1	3,172	0.03%
2018/06/04	0	0.00	1	64.50	64.90	-1	3,194	-0.03%
2018/06/01	1	65.70	0	0.00	65.10	1	3,180	0.03%
2018/05/29	0	0.00	2	64.80	66.00	-2	3,012	-0.07%
2018/05/28	1	65.20	1	63.60	64.80	0	3,006	0.00%
2018/05/25	2	63.60	0	0.00	63.70	2	2,996	0.07%
2018/05/24	1	63.10	1	63.30	63.50	0	3,001	0.00%
2018/05/23	1	62.10	1	62.40	62.00	0	2,982	0.00%
2018/05/22	1	64.20	0	0.00	63.50	1	2,973	0.03%
2018/05/09	0	0.00	1	61.80	61.80	-1	3,239	-0.03%
2018/05/04	1	60.00	0	0.00	59.60	1	3,305	0.03%
2018/04/17	0	0.00	3	62.90	63.50	-3	3,697	-0.08%
2018/04/12	0	0.00	10	64.00	64.00	-10	3,727	-0.27%
2018/04/10	2	64.20	0	0.00	64.30	2	3,801	0.05%
2018/03/31	0	0.00	8	67.45	67.00	-8	3,746	-0.21%
2018/03/27	3	65.20	0	0.00	64.70	3	3,391	0.09%
2018/03/20	0	0.00	1	64.40	64.40	-1	3,365	-0.03%
2018/03/08	9	64.00	0	0.00	63.80	9	3,727	0.24%
2018/03/07	3	62.60	4	62.63	62.50	-1	3,695	-0.03%
2018/03/06	1	62.00	0	0.00	62.50	1	3,753	0.03%
2018/02/22	1	63.00	0	0.00	63.00	1	4,199	0.02%
2018/02/09	22	61.79	22	63.72	64.10	0	4,425	0.00%
2018/02/07	0	0.00	8	61.40	59.70	-8	4,347	-0.18%
2018/02/01	0	0.00	1	65.30	64.60	-1	4,342	-0.02%
2018/01/25	0	0.00	2	65.60	64.80	-2	4,320	-0.05%
2018/01/18	0	0.00	2	67.40	67.60	-2	4,189	-0.05%
2018/01/17	7	68.00	5	67.04	68.00	2	4,085	0.05%
2018/01/03	0	0.00	3	63.40	64.00	-3	3,609	-0.08%