鈺創 (5351)-玉山-南京東路券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
32.35
漲跌
▲0.05
漲幅
+0.15%
成交量
795張
產業
上櫃半導體類股
838人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	3	31.90	32.45	-3	1,694	-0.18%
2025/01/15	0	32.85	0	32.45	32.30	0	1,769	0.00%
2025/01/14	3	32.50	0	0.00	32.35	3	1,780	0.17%
2025/01/13	0	0.00	6	32.45	32.40	-6	1,804	-0.33%
2025/01/09	1	35.45	0	0.00	34.10	1	1,838	0.05%
2025/01/07	0.1	36.55	0.4	35.80	36.30	-0.3	1,870	-0.01%
2025/01/06	6	35.35	0	0.00	35.45	6	1,845	0.33%
2025/01/02	0	0.00	1	35.85	35.85	-1	1,852	-0.05%
2024/12/30	0.1	36.50	0	0.00	36.30	0.1	2,068	0.00%
2024/12/25	1	35.80	0	0.00	35.80	1	1,992	0.05%
2024/12/24	6.3	35.56	5	35.15	35.65	1.3	2,001	0.06%
2024/12/23	5	34.25	5.1	34.25	34.25	-0.1	1,977	0.00%
2024/12/19	0	0.00	1	35.10	35.50	-1	1,844	-0.05%
2024/12/17	0	0.00	2	33.85	34.00	-2	1,802	-0.11%
2024/12/16	1	32.50	0	0.00	32.10	1	1,791	0.06%
2024/12/10	0	0.00	30	34.30	34.45	-30	1,764	-1.70%
2024/12/09	1	33.60	0	0.00	33.55	1	1,763	0.06%
2024/12/03	1	33.35	2	34.05	34.00	-1	1,783	-0.06%
2024/11/28	2	32.88	0	0.00	32.60	2	1,798	0.11%
2024/11/22	0	0.00	1	34.35	34.50	-1	1,836	-0.05%
2024/11/20	1.1	33.67	0	0.00	33.65	1.1	1,831	0.06%
2024/11/18	1	34.45	0	0.00	34.35	1	1,816	0.06%
2024/11/15	0.1	35.70	0	0.00	35.35	0.1	1,833	0.01%
2024/11/14	2.1	35.31	0	0.00	34.55	2.1	1,836	0.11%
2024/11/08	1	38.80	0	0.00	38.10	1	1,859	0.05%
2024/11/07	0	0.00	1	38.65	38.80	-1	1,999	-0.05%
2024/11/06	0	0.00	0.2	37.95	37.85	-0.2	1,999	-0.01%
2024/11/04	0.2	37.25	0	0.00	36.80	0.2	2,068	0.01%
2024/10/29	1	38.10	0	0.00	37.65	1	2,226	0.04%
2024/10/28	2	39.63	0	0.00	39.40	2	2,208	0.09%
2024/10/25	0	0.00	1	40.05	39.75	-1	2,209	-0.05%
2024/10/24	2	39.65	3	40.43	40.05	-1	2,208	-0.05%
2024/10/22	1	39.90	3.2	40.07	39.75	-2.2	2,174	-0.10%
2024/10/18	1	39.35	0	0.00	38.75	1	2,200	0.05%
2024/10/16	1	40.00	0	0.00	40.20	1	2,196	0.05%
2024/10/14	0	0.00	2	39.90	39.80	-2	2,194	-0.09%
2024/10/11	1	38.95	4	38.80	38.55	-3	2,173	-0.14%
2024/10/07	2	39.95	0	0.00	40.05	2	2,228	0.09%
2024/10/04	5	40.15	5	40.14	39.95	0	2,188	0.00%
2024/10/01	13	37.44	16	37.95	38.80	-3	2,036	-0.15%
2024/09/19	7	36.10	0	0.00	36.70	7	2,261	0.31%
2024/09/18	3	36.30	0	0.00	35.95	3	2,375	0.13%
2024/09/16	7	37.00	0	0.00	37.05	7	2,425	0.29%
2024/09/12	0	0.00	0.3	36.20	36.25	-0.3	2,632	-0.01%
2024/09/11	1	35.95	0	0.00	35.30	1	2,739	0.04%
2024/09/09	4	35.06	1	36.20	36.10	3	2,821	0.11%
2024/09/04	15	36.18	1.1	36.06	36.10	13.9	3,007	0.46%
2024/08/29	4	38.75	0	0.00	38.90	4	3,086	0.13%
2024/08/28	10	39.50	0	0.00	39.25	10	3,109	0.32%
2024/08/27	1	39.60	0	0.00	39.55	1	3,156	0.03%
2024/08/26	0.2	40.69	0	0.00	40.20	0.2	3,188	0.01%
2024/08/23	0	39.20	0	0.00	39.15	0	3,227	0.00%
2024/08/19	0	0.00	1	40.00	40.00	-1	3,634	-0.03%
2024/08/15	10	39.10	0	0.00	39.05	10	3,887	0.26%
2024/08/14	0	0.00	2	39.35	39.15	-2	4,030	-0.05%
2024/08/13	1	38.85	2.1	38.81	38.80	-1.1	4,144	-0.03%
2024/08/12	0.4	39.25	0	0.00	39.30	0.4	4,528	0.01%
2024/08/09	0	0.00	1	39.00	38.10	-1	4,519	-0.02%
2024/08/08	1	37.70	0	0.00	37.60	1	4,435	0.02%
2024/08/07	3	37.95	0	0.00	38.05	3	4,442	0.07%
2024/08/06	1	34.85	0	0.00	35.60	1	4,447	0.02%
2024/08/02	1	40.50	0	0.00	39.50	1	4,466	0.02%
2024/07/30	16	40.79	18	41.39	41.60	-2	4,429	-0.05%
2024/07/26	0	42.40	0	0.00	42.30	0	4,407	0.00%
2024/07/23	1	44.05	0	0.00	43.70	1	4,422	0.02%
2024/07/19	0	44.90	1	44.65	44.65	-1	4,427	-0.02%
2024/07/18	0	45.90	0	0.00	45.60	0	4,477	0.00%
2024/07/17	1	46.95	0	0.00	46.90	1	4,532	0.02%
2024/07/16	2	47.13	0	0.00	47.00	2	4,572	0.04%
2024/07/15	0.1	47.55	1	47.30	47.25	-0.9	4,634	-0.02%
2024/07/12	1	47.85	0	0.00	47.80	1	4,639	0.02%
2024/07/11	1	48.60	0	0.00	48.20	1	4,654	0.02%
2024/07/10	1	49.09	1	48.30	48.35	0	4,737	0.00%
2024/07/09	0.1	48.91	0	0.00	49.10	0.1	4,809	0.00%
2024/07/05	0	0.00	2	49.95	50.20	-2	5,176	-0.04%
2024/07/03	0	0.00	1	49.20	49.35	-1	5,348	-0.02%
2024/07/02	0.1	48.64	15	48.45	48.40	-14.9	5,351	-0.28%
2024/06/27	1	49.26	3	50.30	49.25	-2	5,561	-0.04%
2024/06/26	0.3	50.80	3	51.07	50.40	-2.7	5,549	-0.05%
2024/06/25	3	51.70	0	0.00	51.80	3	5,502	0.05%
2024/06/24	0	0.00	71.1	53.10	53.40	-71.1	5,494	-1.29%
2024/06/21	0	0.00	1	53.00	52.20	-1	5,499	-0.02%
2024/06/20	1	52.40	10.2	52.20	52.50	-9.2	5,522	-0.17%
2024/06/19	10	52.00	13	52.60	50.70	-3	5,483	-0.05%
2024/06/18	86	52.25	10	52.40	52.80	76	5,472	1.39%
2024/06/17	0	0.00	0.8	52.41	52.60	-0.8	5,428	-0.01%
2024/06/14	15.1	52.01	5	52.00	51.80	10.1	5,406	0.19%
2024/06/13	0	0.00	60	51.90	52.40	-60	5,377	-1.12%
2024/06/12	0	0.00	0	52.20	51.50	0	5,338	0.00%
2024/06/11	65	50.83	0.3	51.60	51.40	64.7	5,317	1.22%
2024/06/06	0	49.10	0	0.00	48.95	0	5,340	0.00%
2024/06/05	0	0.00	2.1	50.30	50.00	-2.1	5,351	-0.04%
2024/05/30	0	0.00	1	51.70	51.60	-1	5,525	-0.02%
2024/05/29	1	53.70	0	0.00	52.20	1	5,610	0.02%
2024/05/28	1	53.30	14.1	53.29	53.30	-13.1	5,658	-0.23%
2024/05/27	1	52.80	2.3	52.72	52.90	-1.3	5,725	-0.02%
2024/05/24	4	50.95	0	51.00	50.60	4	5,905	0.07%
2024/05/23	2	51.25	4	50.88	50.80	-2	6,042	-0.03%
2024/05/22	8.8	52.34	2.1	52.01	51.70	6.7	6,080	0.11%
2024/05/21	0	0.00	2	49.76	50.90	-2	5,927	-0.03%
2024/05/20	15	49.90	1	50.71	49.45	14	5,953	0.23%
2024/05/17	6	50.03	5	50.30	49.85	1	6,073	0.02%
2024/05/16	8	51.19	7	50.57	50.90	1	5,997	0.02%
2024/05/15	0	0.00	3	48.05	47.75	-3	5,717	-0.05%
2024/05/14	3	47.08	1	47.85	47.75	2	5,735	0.03%
2024/05/13	1	45.20	0	0.00	45.60	1	5,841	0.02%
2024/05/10	1	44.15	20	45.35	45.35	-19	5,894	-0.32%
2024/05/09	20.1	44.50	0	0.00	44.50	20.1	5,900	0.34%
2024/05/02	0	0.00	0.1	48.10	47.80	-0.1	5,913	0.00%
2024/04/29	0.9	47.80	0	0.00	48.55	0.9	6,094	0.01%
2024/04/26	0	0.00	1	47.95	47.45	-1	6,198	-0.02%
2024/04/25	1	47.85	0	47.95	47.55	1	6,268	0.02%
2024/04/24	2	48.83	5	48.67	48.20	-3	6,378	-0.05%
2024/04/23	0	0.00	2	47.50	47.00	-2	6,497	-0.03%
2024/04/22	0	0.00	2	44.65	44.05	-2	6,937	-0.03%
2024/04/19	1.2	46.07	0	0.00	45.50	1.2	7,481	0.02%
2024/04/18	1	48.20	0	0.00	48.20	1	7,501	0.01%
2024/04/17	0	0.00	4	48.18	48.50	-4	7,725	-0.05%
2024/04/16	3.3	47.99	0.1	48.10	47.60	3.2	7,773	0.04%
2024/04/15	1.1	51.61	7	51.04	50.20	-5.9	7,719	-0.08%
2024/04/12	15.1	53.26	17	53.83	53.00	-1.9	7,663	-0.02%
2024/04/11	4	52.28	2	52.30	52.40	2	7,305	0.03%
2024/04/10	5	53.18	1	53.80	52.50	4	7,296	0.05%
2024/04/09	1	52.40	0	0.00	52.40	1	7,184	0.01%
2024/04/08	0.1	51.50	0	0.00	51.80	0.1	7,232	0.00%
2024/04/03	2	52.30	0.3	52.60	52.10	1.7	7,337	0.02%
2024/04/02	4	52.70	2	52.85	52.80	2	7,671	0.03%
2024/04/01	0	0.00	0	52.63	52.90	0	7,783	0.00%
2024/03/29	0.1	50.80	0	0.00	50.80	0.1	7,734	0.00%
2024/03/27	0	0.00	0	52.10	52.00	0	7,800	0.00%
2024/03/26	0.1	51.80	7.1	52.17	52.00	-7	7,791	-0.09%
2024/03/25	0.1	51.20	1	51.59	51.70	-0.9	7,732	-0.01%
2024/03/21	0	0.00	1	50.40	50.50	-1	8,142	-0.01%
2024/03/18	0	48.40	0	0.00	48.60	0	8,724	0.00%
2024/03/13	1.1	49.07	0	0.00	49.05	1.1	10,178	0.01%
2024/03/11	1	50.40	0	0.00	51.00	1	10,345	0.01%
2024/03/08	0	48.80	0	0.00	49.00	0	10,442	0.00%
2024/03/07	2.1	49.76	0	0.00	49.50	2.1	10,625	0.02%
2024/03/06	2	50.85	0	0.00	50.60	2	10,930	0.02%
2024/03/05	1	51.50	6	51.73	51.40	-5	11,163	-0.04%
2024/03/04	1	53.10	0	0.00	52.70	1	11,588	0.01%
2024/03/01	1	54.10	7	54.07	52.80	-6	12,189	-0.05%
2024/02/29	2	53.65	4	53.20	53.80	-2	12,476	-0.02%
2024/02/27	10	54.33	8	53.78	54.00	2	13,345	0.01%
2024/02/26	1	51.70	5	52.68	53.50	-4	14,202	-0.03%
2024/02/23	2	51.70	1	52.90	51.30	1	14,639	0.01%
2024/02/22	2	52.20	1	52.21	52.10	1	15,525	0.01%
2024/02/21	1	52.30	2	52.30	52.30	-1	15,791	-0.01%
2024/02/20	7	52.60	3	52.60	52.60	4	15,766	0.03%
2024/02/16	2	49.85	1	49.87	50.80	1	15,717	0.01%
2024/02/05	2.1	48.08	0	48.10	48.00	2.1	15,706	0.01%
2024/02/02	2	50.90	1	50.80	50.30	1	15,581	0.01%
2024/02/01	1	50.80	0	0.00	50.80	1	15,532	0.01%