券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/25 | 1 | 33.95 | 3 | 33.60 | 33.40 | -2 | 4,084 | -0.05% |
|
| 2024/09/24 | 3 | 32.70 | 0 | 0.00 | 32.25 | 3 | 4,143 | 0.07% |
|
| 2024/09/18 | 0 | 32.30 | 0 | 0.00 | 32.30 | 0 | 4,123 | 0.00% |
|
| 2024/09/09 | 1 | 34.20 | 0 | 0.00 | 34.40 | 1 | 4,290 | 0.02% |
|
| 2024/08/30 | 0.1 | 32.45 | 0 | 0.00 | 32.25 | 0.1 | 5,051 | 0.00% |
|
| 2024/08/28 | 1 | 33.40 | 0 | 0.00 | 33.45 | 1 | 5,085 | 0.02% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 5,106 | -0.02% |
|
| 2024/08/20 | 6 | 35.80 | 0 | 0.00 | 35.25 | 6 | 5,224 | 0.11% |
|
| 2024/08/19 | 6 | 32.71 | 6 | 34.33 | 35.30 | 0 | 5,230 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 0 | 31.20 | 32.05 | 0 | 8,008 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 31.30 | 31.40 | -1 | 8,843 | -0.01% |
|
| 2024/08/08 | 0 | 30.70 | 2 | 31.20 | 30.50 | -2 | 9,170 | -0.02% |
|
| 2024/08/07 | 0 | 30.20 | 0 | 0.00 | 31.30 | 0 | 9,418 | 0.00% |
|
| 2024/08/05 | 1 | 30.60 | 25 | 30.60 | 30.60 | -24 | 9,437 | -0.25% |
|
| 2024/08/02 | 8 | 34.81 | 6 | 35.11 | 34.00 | 2 | 9,501 | 0.02% |
|
| 2024/08/01 | 4 | 34.60 | 4 | 33.93 | 34.95 | 0 | 9,462 | 0.00% |
|
| 2024/07/30 | 1 | 30.75 | 1.5 | 31.47 | 31.85 | -0.5 | 9,419 | -0.01% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 32.05 | 32.10 | -1 | 9,511 | -0.01% |
|
| 2024/07/23 | 0 | 0.00 | 2 | 33.40 | 33.00 | -2 | 9,602 | -0.02% |
|
| 2024/07/22 | 1 | 34.39 | 0 | 0.00 | 33.25 | 1 | 9,597 | 0.01% |
|
| 2024/07/18 | 1 | 35.95 | 0 | 0.00 | 35.75 | 1 | 9,582 | 0.01% |
|
| 2024/07/16 | 0 | 36.25 | 0 | 0.00 | 37.10 | 0 | 9,539 | 0.00% |
|
| 2024/07/12 | 4 | 37.60 | 0 | 37.55 | 37.45 | 4 | 9,511 | 0.04% |
|
| 2024/07/10 | 2 | 39.00 | 0 | 0.00 | 38.25 | 2 | 9,451 | 0.02% |
|
| 2024/07/09 | 1 | 38.55 | 6 | 39.15 | 39.05 | -5 | 9,413 | -0.05% |
|
| 2024/07/08 | 16.1 | 41.79 | 17 | 41.15 | 41.05 | -0.9 | 9,378 | -0.01% |
|
| 2024/07/05 | 33 | 42.12 | 29 | 42.76 | 42.60 | 4 | 9,092 | 0.04% |
|
| 2024/07/04 | 18 | 39.55 | 11.3 | 39.06 | 40.05 | 6.8 | 8,581 | 0.08% |
|
| 2024/07/03 | 0 | 0.00 | 5 | 36.45 | 37.15 | -5 | 8,175 | -0.06% |
|
| 2024/07/01 | 1 | 36.95 | 1 | 36.20 | 36.00 | 0 | 8,043 | 0.00% |
|
| 2024/06/28 | 5 | 37.00 | 0 | 0.00 | 36.50 | 5 | 7,981 | 0.06% |
|
| 2024/06/27 | 0.1 | 34.70 | 0 | 0.00 | 34.15 | 0.1 | 7,860 | 0.00% |
|
| 2024/06/24 | 0 | 35.00 | 0 | 0.00 | 34.85 | 0 | 7,774 | 0.00% |
|
| 2024/06/20 | 1 | 36.80 | 14 | 35.34 | 36.35 | -13 | 7,727 | -0.17% |
|
| 2024/06/19 | 0 | 0.00 | 6 | 35.65 | 35.40 | -6 | 7,673 | -0.08% |
|
| 2024/06/18 | 1 | 37.05 | 1 | 36.35 | 36.65 | 0 | 7,638 | 0.00% |
|
| 2024/06/14 | 0.1 | 35.80 | 0 | 0.00 | 35.75 | 0.1 | 7,523 | 0.00% |
|
| 2024/06/12 | 2 | 36.61 | 0 | 0.00 | 36.40 | 2 | 7,289 | 0.03% |
|
| 2024/06/11 | 0.2 | 35.52 | 1 | 36.40 | 35.45 | -0.8 | 7,074 | -0.01% |
|
| 2024/06/07 | 1.1 | 39.72 | 3 | 40.23 | 39.35 | -1.9 | 6,962 | -0.03% |
|
| 2024/06/06 | 4 | 42.95 | 0 | 0.00 | 41.25 | 4 | 6,851 | 0.06% |
|
| 2024/06/05 | 14 | 41.19 | 2.6 | 41.90 | 42.45 | 11.4 | 6,543 | 0.17% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 38.80 | 38.75 | -2 | 6,425 | -0.03% |
|
| 2024/06/03 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 6,400 | 0.02% |
|
| 2024/05/30 | 0 | 0.00 | 4 | 38.83 | 38.60 | -4 | 6,361 | -0.06% |
|
| 2024/05/29 | 1 | 39.70 | 3 | 40.55 | 39.55 | -2 | 6,348 | -0.03% |
|
| 2024/05/28 | 1 | 39.80 | 6 | 38.99 | 38.95 | -5 | 6,302 | -0.08% |
|
| 2024/05/27 | 1 | 40.50 | 0 | 0.00 | 39.60 | 1 | 6,260 | 0.02% |
|
| 2024/05/24 | 5 | 39.85 | 0 | 0.00 | 39.60 | 5 | 6,212 | 0.08% |
|
| 2024/05/23 | 6 | 39.83 | 4 | 40.10 | 38.95 | 2 | 6,151 | 0.03% |
|
| 2024/05/22 | 44 | 43.25 | 37.3 | 43.31 | 43.20 | 6.7 | 5,991 | 0.11% |
|
| 2024/05/21 | 15.3 | 39.56 | 35.3 | 40.11 | 41.40 | -20 | 5,055 | -0.40% |
|
| 2024/05/20 | 39 | 38.13 | 43 | 38.39 | 37.65 | -4 | 4,445 | -0.09% |
|
| 2024/05/17 | 48 | 38.25 | 21 | 38.28 | 37.50 | 27 | 4,007 | 0.67% |
|
| 2024/05/16 | 5 | 37.71 | 29.3 | 38.28 | 38.40 | -24.3 | 3,058 | -0.79% |
|
| 2024/05/15 | 19 | 33.19 | 23.9 | 34.73 | 34.95 | -4.9 | 2,560 | -0.19% |
|
| 2024/05/14 | 36 | 31.61 | 7 | 31.19 | 31.80 | 29 | 2,166 | 1.34% |
|
| 2024/05/13 | 16 | 30.46 | 2 | 30.75 | 30.65 | 14 | 1,806 | 0.77% |
|
| 2024/05/10 | 11 | 27.74 | 9.5 | 28.34 | 28.45 | 1.5 | 1,524 | 0.10% |
|
| 2024/05/08 | 0.1 | 27.65 | 0.3 | 28.60 | 27.80 | -0.2 | 1,420 | -0.01% |
|
| 2024/05/07 | 2 | 28.10 | 0 | 0.00 | 28.10 | 2 | 1,327 | 0.15% |
|
| 2024/05/03 | 9.1 | 27.46 | 0 | 0.00 | 27.05 | 9.1 | 1,226 | 0.74% |
|
| 2024/05/02 | 2 | 27.70 | 0 | 0.00 | 27.70 | 2 | 1,196 | 0.17% |
|
| 2024/04/30 | 2 | 28.85 | 6.2 | 27.37 | 27.30 | -4.2 | 1,166 | -0.36% |
|
| 2024/04/29 | 9 | 28.57 | 20 | 28.60 | 28.30 | -11 | 1,056 | -1.04% |
|
| 2024/04/19 | 0 | 25.05 | 0 | 0.00 | 24.85 | 0 | 888 | 0.00% |
|
| 2024/04/15 | 0.1 | 27.30 | 0 | 0.00 | 26.80 | 0.1 | 809 | 0.01% |
|
| 2024/04/12 | 20 | 27.40 | 0 | 26.60 | 27.65 | 20 | 768 | 2.60% |
|
| 2024/04/11 | 0.8 | 25.85 | 0 | 0.00 | 26.00 | 0.8 | 641 | 0.12% |
|
| 2024/04/01 | 0 | 23.55 | 0 | 23.60 | 23.55 | 0 | 486 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 22.90 | 23.00 | -1 | 425 | -0.24% |
|
| 2024/03/15 | 0 | 23.35 | 0 | 0.00 | 23.20 | 0 | 421 | 0.00% |
|
| 2024/03/13 | 0 | 24.05 | 0 | 0.00 | 23.85 | 0 | 417 | 0.00% |
|
| 2024/03/11 | 0 | 23.90 | 0 | 0.00 | 23.90 | 0 | 412 | 0.01% |
|
| 2024/03/07 | 0 | 24.65 | 0 | 0.00 | 24.50 | 0 | 425 | 0.01% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 24.95 | 24.65 | -1 | 417 | -0.24% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 24.45 | 24.65 | -1 | 404 | -0.25% |
|
| 2024/02/26 | 0 | 24.70 | 4 | 24.60 | 24.55 | -4 | 407 | -0.98% |
|
| 2024/02/23 | 0 | 24.60 | 0 | 0.00 | 24.25 | 0 | 446 | 0.00% |
|
| 2024/02/15 | 0 | 23.25 | 0 | 0.00 | 23.30 | 0 | 411 | 0.01% |
|
| 2024/02/02 | 0 | 23.50 | 0 | 0.00 | 23.40 | 0 | 418 | 0.01% |
|
| 2024/01/15 | 0 | 23.95 | 0 | 0.00 | 24.10 | 0 | 417 | 0.00% |
|
| 2024/01/11 | 0 | 23.95 | 0 | 0.00 | 23.85 | 0 | 430 | 0.00% |
|
| 2024/01/05 | 0 | 23.85 | 0 | 0.00 | 24.05 | 0 | 452 | 0.00% |
|
| 2023/12/27 | 1 | 23.55 | 0 | 0.00 | 23.80 | 1 | 581 | 0.17% |
|
| 2023/12/18 | 0 | 24.80 | 0 | 0.00 | 24.65 | 0 | 631 | 0.00% |
|
| 2023/12/14 | 0 | 25.00 | 0 | 0.00 | 24.95 | 0 | 642 | 0.00% |
|
| 2023/12/08 | 0 | 25.05 | 0 | 0.00 | 25.10 | 0 | 674 | 0.00% |
|
| 2023/11/28 | 0 | 24.65 | 0 | 0.00 | 24.85 | 0 | 663 | 0.00% |
|
| 2023/11/23 | 0 | 24.80 | 0 | 0.00 | 24.85 | 0 | 668 | 0.00% |
|
| 2023/11/21 | 0.1 | 24.15 | 0 | 0.00 | 24.05 | 0.1 | 641 | 0.01% |
|
| 2023/11/09 | 0 | 23.75 | 0 | 0.00 | 23.55 | 0 | 721 | 0.01% |
|
| 2023/09/21 | 0 | 23.90 | 0 | 0.00 | 24.45 | 0 | 1,218 | 0.00% |
|
| 2023/09/14 | 0.1 | 25.10 | 0 | 0.00 | 25.25 | 0.1 | 1,189 | 0.01% |
|
| 2023/08/29 | 0.1 | 24.60 | 0 | 0.00 | 24.80 | 0.1 | 1,135 | 0.01% |
|
| 2023/08/14 | 0 | 22.70 | 0 | 0.00 | 22.50 | 0 | 981 | 0.00% |
|
| 2023/08/11 | 0 | 23.50 | 0 | 0.00 | 23.85 | 0 | 966 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 24.90 | 24.95 | -1 | 936 | -0.11% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 24.00 | 23.70 | -1 | 921 | -0.11% |
|
| 2023/07/28 | 1 | 25.20 | 0 | 0.00 | 25.15 | 1 | 860 | 0.12% |
|
| 2023/07/27 | 0 | 0.00 | 4.2 | 25.49 | 26.00 | -4.2 | 842 | -0.50% |
|
| 2023/07/25 | 5 | 25.79 | 0 | 0.00 | 25.70 | 5 | 725 | 0.69% |
|
| 2023/07/24 | 1 | 24.10 | 0 | 0.00 | 24.85 | 1 | 615 | 0.16% |
|
| 2023/07/18 | 0.1 | 22.72 | 0 | 0.00 | 22.25 | 0.1 | 435 | 0.01% |
|
| 2023/07/17 | 0.1 | 22.75 | 0 | 0.00 | 22.85 | 0.1 | 430 | 0.02% |
|
| 2023/07/11 | 0 | 23.50 | 0 | 23.35 | 23.85 | 0 | 403 | 0.01% |
|
| 2023/07/07 | 0 | 0.00 | 0.3 | 24.50 | 23.90 | -0.3 | 311 | -0.10% |
|
| 2023/06/30 | 0 | 22.55 | 0 | 0.00 | 22.30 | 0 | 241 | 0.02% |
|
| 2023/06/29 | 0 | 0.00 | 0.1 | 22.50 | 22.60 | -0.1 | 238 | -0.03% |
|
| 2023/06/26 | 0 | 22.70 | 0.1 | 22.70 | 22.85 | -0.1 | 230 | -0.03% |
|
| 2023/06/20 | 0 | 22.40 | 0 | 0.00 | 22.20 | 0 | 223 | 0.01% |
|
| 2023/06/19 | 0 | 22.45 | 0 | 0.00 | 22.20 | 0 | 219 | 0.01% |
|
| 2023/06/15 | 0.1 | 21.75 | 0 | 0.00 | 22.00 | 0.1 | 206 | 0.07% |
|
| 2023/06/07 | 0 | 21.75 | 0 | 0.00 | 21.65 | 0 | 193 | 0.00% |
|
| 2023/06/05 | 0 | 21.85 | 0 | 0.00 | 21.70 | 0 | 196 | 0.01% |
|
| 2023/05/24 | 0.1 | 21.35 | 0 | 0.00 | 21.35 | 0.1 | 204 | 0.05% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 21.45 | 21.45 | 0 | 211 | 0.00% |
|
| 2023/05/16 | 0 | 20.60 | 0 | 0.00 | 21.05 | 0 | 230 | 0.02% |
|
| 2023/05/11 | 0.1 | 20.73 | 0 | 0.00 | 20.60 | 0.1 | 230 | 0.03% |
|
| 2023/05/05 | 0 | 21.40 | 0 | 0.00 | 21.30 | 0 | 237 | 0.01% |
|
| 2023/05/02 | 0 | 21.10 | 0 | 0.00 | 21.10 | 0 | 267 | 0.01% |
|
| 2023/04/27 | 0.1 | 20.85 | 0 | 0.00 | 20.80 | 0.1 | 263 | 0.03% |
|
| 2023/04/25 | 0 | 21.00 | 0 | 0.00 | 20.85 | 0 | 261 | 0.02% |
|
| 2023/04/21 | 0 | 21.40 | 0 | 0.00 | 21.25 | 0 | 258 | 0.01% |
|
| 2023/04/20 | 0 | 21.85 | 0 | 0.00 | 21.65 | 0 | 255 | 0.02% |
|
| 2023/04/19 | 0 | 22.01 | 0 | 0.00 | 21.90 | 0 | 253 | 0.02% |
|
| 2023/04/18 | 0 | 22.13 | 0 | 0.00 | 21.95 | 0 | 250 | 0.00% |
|
| 2023/04/14 | 0 | 21.45 | 0 | 0.00 | 21.40 | 0 | 236 | 0.02% |
|
| 2023/04/10 | 0 | 21.50 | 0 | 0.00 | 21.30 | 0 | 230 | 0.01% |
|
| 2023/04/07 | 0 | 21.60 | 0 | 0.00 | 21.35 | 0 | 228 | 0.00% |
|
| 2023/03/29 | 0 | 21.55 | 0 | 0.00 | 21.45 | 0 | 221 | 0.00% |
|
| 2023/03/27 | 0 | 21.88 | 0 | 0.00 | 21.55 | 0 | 220 | 0.00% |
|
| 2023/03/24 | 0 | 22.10 | 0 | 0.00 | 21.80 | 0 | 215 | 0.00% |
|
| 2023/03/22 | 0 | 21.65 | 0 | 0.00 | 21.80 | 0 | 214 | 0.02% |
|
| 2023/03/21 | 0 | 21.45 | 0 | 0.00 | 21.40 | 0 | 212 | 0.02% |
|
| 2023/03/20 | 0 | 21.40 | 0 | 0.00 | 21.35 | 0 | 211 | 0.00% |
|
| 2023/03/17 | 0 | 21.45 | 0 | 0.00 | 21.35 | 0 | 210 | 0.02% |
|
| 2023/03/16 | 0 | 21.30 | 0 | 0.00 | 21.20 | 0 | 212 | 0.01% |
|
| 2023/03/14 | 0 | 21.80 | 0 | 0.00 | 21.75 | 0 | 214 | 0.01% |
|
| 2023/03/10 | 0 | 22.15 | 0 | 0.00 | 22.00 | 0 | 220 | 0.02% |
|
| 2023/03/09 | 0 | 22.55 | 0 | 0.00 | 22.35 | 0 | 219 | 0.00% |
|
| 2023/03/08 | 0 | 22.70 | 0 | 0.00 | 22.40 | 0 | 220 | 0.01% |
|
| 2023/03/07 | 0 | 22.70 | 0 | 0.00 | 22.95 | 0 | 220 | 0.00% |
|
| 2023/03/01 | 0.1 | 22.65 | 0 | 0.00 | 22.70 | 0.1 | 217 | 0.02% |
|
| 2023/02/22 | 0 | 22.55 | 0 | 0.00 | 22.50 | 0 | 208 | 0.00% |
|
| 2023/02/10 | 0.1 | 21.30 | 0 | 0.00 | 21.45 | 0.1 | 173 | 0.06% |
|
| 2023/01/16 | 0.1 | 20.39 | 0 | 0.00 | 20.00 | 0.1 | 131 | 0.04% |
|
| 2023/01/12 | 0 | 20.10 | 0 | 0.00 | 20.05 | 0 | 136 | 0.04% |
|
| 2023/01/10 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 134 | 0.04% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 136 | -0.73% |
|
| 2023/01/04 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 141 | 0.71% |
|
| 2023/01/03 | 0.1 | 20.15 | 0 | 0.00 | 20.00 | 0.1 | 140 | 0.04% |
|
| 2022/12/15 | 0 | 21.00 | 0 | 0.00 | 20.75 | 0 | 154 | 0.01% |
|
| 2022/12/12 | 0 | 20.40 | 0 | 0.00 | 20.20 | 0 | 150 | 0.03% |
|
| 2022/12/05 | 0 | 21.00 | 0 | 0.00 | 21.25 | 0 | 147 | 0.01% |
|
| 2022/11/29 | 0 | 20.15 | 0 | 0.00 | 20.00 | 0 | 162 | 0.03% |
|
| 2022/11/22 | 0 | 19.80 | 0 | 0.00 | 19.60 | 0 | 220 | 0.00% |
|
| 2022/11/21 | 0.1 | 19.90 | 0 | 0.00 | 19.70 | 0.1 | 227 | 0.02% |
|
| 2022/11/15 | 0.1 | 19.70 | 0 | 0.00 | 19.65 | 0.1 | 230 | 0.02% |
|
| 2022/11/14 | 0.1 | 19.80 | 0 | 0.00 | 19.60 | 0.1 | 229 | 0.02% |
|
| 2022/11/11 | 0.1 | 19.70 | 0 | 0.00 | 19.55 | 0.1 | 228 | 0.02% |
|
| 2022/10/21 | 0.1 | 18.75 | 0 | 0.00 | 20.15 | 0.1 | 226 | 0.02% |
|
| 2022/10/17 | 0.1 | 19.20 | 0 | 0.00 | 19.25 | 0.1 | 224 | 0.02% |
|
| 2022/10/03 | 0 | 20.80 | 0 | 0.00 | 20.65 | 0 | 242 | 0.01% |
|
| 2022/09/19 | 0 | 22.00 | 0 | 0.00 | 21.80 | 0 | 226 | 0.02% |
|
| 2022/09/16 | 2 | 22.05 | 0 | 0.00 | 21.95 | 2 | 227 | 0.88% |
|
| 2022/09/15 | 0 | 22.30 | 0 | 0.00 | 21.95 | 0 | 227 | 0.02% |
|
| 2022/09/07 | 0 | 0.00 | 0.1 | 22.80 | 22.30 | -0.1 | 224 | -0.02% |
|
| 2022/09/05 | 0 | 0.00 | 0 | 23.35 | 22.80 | 0 | 217 | 0.00% |
|
| 2022/09/01 | 0.1 | 23.38 | 0 | 0.00 | 22.95 | 0.1 | 195 | 0.03% |
|
| 2022/08/30 | 0 | 0.00 | 0.1 | 23.40 | 23.40 | -0.1 | 147 | -0.03% |
|
| 2022/08/19 | 5 | 21.15 | 0.1 | 21.15 | 21.15 | 4.9 | 132 | 3.72% |
|
| 2022/07/07 | 0.1 | 18.65 | 0 | 0.00 | 18.60 | 0.1 | 154 | 0.04% |
|
| 2022/06/28 | 0 | 20.25 | 0 | 0.00 | 20.10 | 0 | 156 | 0.02% |
|
| 2022/06/20 | 0 | 20.40 | 0 | 0.00 | 19.80 | 0 | 158 | 0.02% |
|
| 2022/06/16 | 0 | 21.15 | 0 | 0.00 | 20.60 | 0 | 158 | 0.03% |
|
| 2022/05/20 | 0.1 | 20.95 | 0 | 0.00 | 21.00 | 0.1 | 184 | 0.03% |
|
| 2022/05/17 | 0.1 | 20.35 | 0 | 0.00 | 20.25 | 0.1 | 182 | 0.03% |
|
| 2022/05/12 | 0.1 | 20.50 | 0 | 0.00 | 19.95 | 0.1 | 182 | 0.03% |
|
| 2022/05/10 | 0 | 21.20 | 0 | 0.00 | 21.10 | 0 | 185 | 0.03% |
|
| 2022/04/25 | 0 | 22.70 | 0 | 0.00 | 22.50 | 0 | 221 | 0.00% |
|
| 2022/04/22 | 0 | 23.20 | 0 | 0.00 | 23.10 | 0 | 220 | 0.01% |
|
| 2022/04/21 | 0 | 23.15 | 0 | 0.00 | 23.25 | 0 | 232 | 0.00% |
|
| 2022/04/19 | 0 | 23.39 | 0 | 0.00 | 23.05 | 0 | 243 | 0.02% |
|
| 2022/04/06 | 0 | 23.80 | 0 | 0.00 | 23.80 | 0 | 516 | 0.00% |
|
| 2022/03/28 | 0 | 23.85 | 0 | 0.00 | 23.80 | 0 | 628 | 0.00% |
|
| 2022/03/25 | 0 | 23.95 | 0 | 0.00 | 23.85 | 0 | 629 | 0.01% |
|
| 2022/03/23 | 0 | 24.00 | 0 | 0.00 | 23.95 | 0 | 632 | 0.00% |
|
| 2022/03/22 | 0 | 23.80 | 0 | 0.00 | 23.85 | 0 | 636 | 0.01% |
|
| 2022/03/16 | 0 | 23.40 | 0 | 0.00 | 23.40 | 0 | 655 | 0.00% |
|
| 2022/03/04 | 0 | 24.95 | 0 | 0.00 | 24.75 | 0 | 676 | 0.00% |
|
| 2022/02/24 | 0 | 24.30 | 0 | 0.00 | 24.05 | 0 | 677 | 0.00% |
|
| 2022/02/22 | 0 | 24.95 | 0 | 0.00 | 24.70 | 0 | 681 | 0.00% |
|
| 2022/02/21 | 0 | 25.50 | 0 | 0.00 | 25.40 | 0 | 680 | 0.00% |
|
| 2022/02/07 | 0 | 24.95 | 0 | 0.00 | 25.60 | 0 | 756 | 0.01% |
|
| 2022/01/24 | 0 | 24.70 | 0 | 0.00 | 25.30 | 0 | 774 | 0.00% |
|
| 2022/01/21 | 0 | 25.47 | 0 | 0.00 | 24.80 | 0 | 768 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 786 | -0.13% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 26.60 | 26.40 | -2 | 816 | -0.25% |
|
| 2022/01/07 | 2 | 28.08 | 1 | 28.55 | 28.10 | 1 | 825 | 0.12% |
|
| 2022/01/06 | 4 | 28.05 | 2 | 28.18 | 28.30 | 2 | 767 | 0.26% |
|
| 2021/12/29 | 0 | 27.00 | 0 | 0.00 | 27.05 | 0 | 615 | 0.00% |
|
| 2021/12/27 | 20 | 27.40 | 20 | 26.96 | 26.70 | 0 | 582 | 0.00% |
|
| 2021/12/23 | 0 | 25.25 | 0 | 0.00 | 25.25 | 0 | 506 | 0.00% |
|
| 2021/12/15 | 0 | 25.20 | 0 | 0.00 | 25.20 | 0 | 572 | 0.00% |
|
| 2021/12/07 | 0 | 24.70 | 0 | 0.00 | 24.75 | 0 | 566 | 0.00% |
|
| 2021/11/22 | 0.1 | 25.40 | 0 | 0.00 | 25.70 | 0.1 | 616 | 0.01% |
|
| 2021/11/19 | 0 | 0.00 | 0 | 25.30 | 25.05 | 0 | 615 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 0 | 24.75 | 24.55 | 0 | 633 | 0.00% |
|
| 2021/11/12 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 644 | 0.16% |
|
| 2021/11/11 | 2 | 25.45 | 0 | 0.00 | 25.20 | 2 | 649 | 0.31% |
|
| 2021/10/28 | 0 | 0.00 | 0.3 | 25.90 | 25.70 | -0.3 | 610 | -0.06% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 25.25 | 25.50 | -2 | 594 | -0.34% |
|
| 2021/10/26 | 0 | 25.00 | 0 | 0.00 | 25.05 | 0 | 593 | 0.00% |
|
| 2021/10/18 | 2 | 24.58 | 2 | 24.75 | 24.90 | 0 | 571 | 0.00% |
|
| 2021/09/29 | 2 | 25.43 | 2 | 25.00 | 25.00 | 0 | 677 | 0.00% |
|
| 2021/09/17 | 1.5 | 24.50 | 0 | 0.00 | 23.70 | 1.5 | 749 | 0.20% |
|
| 2021/09/08 | 0 | 0.00 | 10 | 24.15 | 23.85 | -10 | 842 | -1.19% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 24.30 | 24.20 | -2 | 1,014 | -0.20% |
|
| 2021/08/18 | 2 | 24.45 | 0 | 0.00 | 25.30 | 2 | 1,032 | 0.19% |
|
| 2021/08/13 | 0.3 | 25.10 | 3 | 24.65 | 24.70 | -2.7 | 1,055 | -0.26% |
|
| 2021/08/12 | 3 | 25.55 | 0 | 0.00 | 24.95 | 3 | 1,059 | 0.28% |
|
| 2021/08/11 | 0.2 | 25.65 | 0 | 0.00 | 25.40 | 0.2 | 1,068 | 0.02% |
|
| 2021/08/03 | 0 | 0.00 | 0.1 | 27.05 | 26.80 | -0.1 | 1,176 | -0.01% |
|
| 2021/08/02 | 0.1 | 26.65 | 0 | 0.00 | 26.80 | 0.1 | 1,179 | 0.01% |
|
| 2021/07/30 | 0.1 | 26.95 | 7 | 26.90 | 26.60 | -6.9 | 1,189 | -0.58% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 26.75 | 26.90 | -2 | 1,301 | -0.15% |
|
| 2021/07/21 | 2 | 26.63 | 4 | 26.56 | 26.50 | -2 | 1,363 | -0.15% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 26.40 | 26.35 | -1 | 1,360 | -0.07% |
|
| 2021/07/16 | 2 | 28.28 | 0 | 0.00 | 27.95 | 2 | 1,402 | 0.14% |
|
| 2021/07/15 | 2 | 28.40 | 0 | 0.00 | 28.15 | 2 | 1,476 | 0.14% |
|
| 2021/07/14 | 2 | 28.40 | 2 | 28.35 | 28.30 | 0 | 1,474 | 0.00% |
|
| 2021/06/30 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 1,556 | 0.06% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 28.75 | 28.35 | -1 | 1,625 | -0.06% |
|
| 2021/05/31 | 4 | 28.43 | 2 | 28.55 | 28.10 | 2 | 1,490 | 0.13% |
|
| 2021/05/28 | 0 | 0.00 | 5 | 27.96 | 27.95 | -5 | 1,439 | -0.35% |
|
| 2021/05/27 | 3 | 27.55 | 0 | 0.00 | 27.30 | 3 | 1,432 | 0.21% |
|
| 2021/05/26 | 12 | 28.18 | 10 | 27.80 | 27.70 | 2 | 1,429 | 0.14% |
|
| 2021/05/12 | 0 | 0.00 | 0.1 | 25.00 | 24.95 | -0.1 | 1,511 | 0.00% |
|
| 2021/05/04 | 10 | 30.39 | 0 | 0.00 | 30.20 | 10 | 1,476 | 0.68% |
|
| 2021/04/27 | 0 | 31.00 | 0 | 32.40 | 31.70 | 0 | 1,410 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 0.3 | 30.60 | 30.35 | -0.3 | 1,436 | -0.02% |
|
| 2021/04/20 | 0 | 0.00 | 0 | 30.30 | 30.20 | 0 | 1,302 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 0.1 | 30.15 | 30.20 | -0.1 | 1,283 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 28.60 | 28.25 | -3 | 1,224 | -0.25% |
|
| 2021/04/13 | 0.3 | 28.40 | 0 | 0.00 | 28.60 | 0.3 | 1,210 | 0.03% |
|
| 2021/04/12 | 3 | 29.20 | 1 | 29.00 | 29.10 | 2 | 1,162 | 0.17% |
|
| 2021/04/08 | 1 | 28.70 | 0 | 0.00 | 28.75 | 1 | 1,152 | 0.09% |
|
| 2021/04/07 | 0.1 | 28.65 | 1 | 29.10 | 28.65 | -0.9 | 1,141 | -0.08% |
|
| 2021/04/01 | 0 | 27.95 | 0 | 0.00 | 28.10 | 0 | 1,195 | 0.00% |
|
| 2021/03/25 | 0.4 | 27.45 | 0 | 0.00 | 27.55 | 0.4 | 1,127 | 0.03% |
|
| 2021/03/24 | 2 | 28.60 | 5 | 28.75 | 28.25 | -3 | 1,108 | -0.27% |
|
| 2021/03/22 | 0.3 | 26.95 | 0 | 0.00 | 27.00 | 0.3 | 957 | 0.03% |
|
| 2021/03/15 | 0 | 26.00 | 0 | 0.00 | 25.80 | 0 | 920 | 0.00% |
|
| 2021/02/23 | 2 | 26.90 | 0 | 0.00 | 27.00 | 2 | 846 | 0.24% |
|
| 2021/02/17 | 0 | 26.00 | 0 | 0.00 | 26.00 | 0 | 745 | 0.01% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 25.90 | 25.85 | -2 | 741 | -0.27% |
|
| 2021/02/03 | 2 | 26.68 | 2 | 26.30 | 26.30 | 0 | 720 | 0.00% |
|
| 2021/02/02 | 3 | 26.40 | 6 | 25.85 | 26.35 | -3 | 677 | -0.44% |
|
| 2021/02/01 | 3 | 24.70 | 0 | 0.00 | 24.75 | 3 | 657 | 0.46% |
|
| 2021/01/29 | 0 | 0.00 | 4 | 26.35 | 25.50 | -4 | 649 | -0.62% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 26.30 | 26.25 | -2 | 618 | -0.32% |
|
| 2021/01/26 | 0 | 0.00 | 1.3 | 25.67 | 25.65 | -1.3 | 603 | -0.21% |
|
| 2021/01/20 | 4 | 25.40 | 2 | 26.00 | 25.25 | 2 | 553 | 0.36% |
|
| 2021/01/19 | 2 | 26.03 | 4.1 | 26.58 | 26.65 | -2.1 | 524 | -0.40% |
|
| 2021/01/18 | 1 | 24.75 | 1 | 25.20 | 25.20 | 0 | 452 | 0.00% |
|
| 2021/01/14 | 0.1 | 23.95 | 21.1 | 23.85 | 23.90 | -21 | 416 | -5.04% |
|
| 2021/01/13 | 3 | 23.95 | 0 | 0.00 | 23.85 | 3 | 413 | 0.73% |
|
| 2021/01/11 | 3 | 24.50 | 1 | 24.70 | 24.50 | 2 | 402 | 0.50% |
|
| 2021/01/06 | 3 | 25.25 | 0 | 0.00 | 24.70 | 3 | 387 | 0.77% |
|
| 2021/01/04 | 3 | 25.23 | 1 | 25.10 | 25.10 | 2 | 373 | 0.54% |
|
| 2020/12/29 | 1 | 25.65 | 5 | 25.62 | 25.60 | -4 | 368 | -1.08% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 25.28 | 25.05 | -5 | 333 | -1.50% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 269 | -0.37% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 23.60 | 23.45 | -1 | 280 | -0.36% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 23.50 | 23.45 | -1 | 288 | -0.35% |
|
| 2020/11/27 | 10 | 24.00 | 0 | 0.00 | 23.85 | 10 | 353 | 2.83% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 23.30 | 23.25 | -3 | 348 | -0.86% |
|
| 2020/11/17 | 1 | 22.90 | 0 | 0.00 | 22.80 | 1 | 351 | 0.28% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 25.40 | 25.30 | -1 | 571 | -0.18% |
|
| 2020/09/07 | 0 | 0.00 | 10 | 25.98 | 26.35 | -10 | 580 | -1.72% |
|
| 2020/09/04 | 10 | 26.65 | 0.1 | 26.50 | 26.50 | 9.9 | 570 | 1.74% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 24.75 | 24.90 | -2 | 563 | -0.35% |
|
| 2020/07/21 | 2 | 25.98 | 0 | 0.00 | 25.85 | 2 | 725 | 0.28% |
|
| 2020/07/20 | 1 | 25.50 | 0 | 0.00 | 25.55 | 1 | 717 | 0.14% |
|
| 2020/07/10 | 0 | 0.00 | 3 | 26.05 | 26.05 | -3 | 710 | -0.42% |
|
| 2020/06/24 | 3 | 25.25 | 0 | 0.00 | 25.25 | 3 | 633 | 0.47% |
|
| 2020/05/27 | 0.3 | 24.10 | 0 | 0.00 | 24.15 | 0.3 | 712 | 0.04% |
|
| 2020/05/26 | 0.1 | 24.40 | 0 | 0.00 | 24.35 | 0.1 | 711 | 0.01% |
|
| 2020/05/20 | 3 | 25.35 | 5 | 24.63 | 25.00 | -2 | 698 | -0.29% |
|
| 2020/05/13 | 1 | 25.60 | 1 | 25.00 | 25.00 | 0 | 677 | 0.00% |
|
| 2020/04/30 | 1 | 24.95 | 0 | 0.00 | 25.05 | 1 | 613 | 0.16% |
|
| 2020/04/29 | 1 | 25.50 | 0 | 0.00 | 25.80 | 1 | 598 | 0.17% |
|
| 2020/04/27 | 0 | 0.00 | 0.1 | 25.00 | 25.00 | -0.1 | 552 | -0.02% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 22.65 | 22.75 | -2 | 515 | -0.39% |
|
| 2020/04/23 | 2 | 20.70 | 0 | 0.00 | 20.70 | 2 | 497 | 0.40% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 20.85 | 20.85 | -1 | 486 | -0.21% |
|
| 2020/04/08 | 2 | 20.63 | 0.1 | 21.00 | 20.85 | 1.9 | 480 | 0.40% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 20.05 | 20.35 | -1 | 471 | -0.21% |
|
| 2020/03/31 | 1 | 20.30 | 0 | 0.00 | 19.50 | 1 | 471 | 0.21% |
|
| 2020/03/25 | 0 | 0.00 | 1.1 | 19.55 | 19.55 | -1.1 | 429 | -0.26% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 17.00 | 16.80 | -1 | 418 | -0.25% |
|
| 2020/03/19 | 0.1 | 16.80 | 0 | 0.00 | 16.80 | 0.1 | 406 | 0.02% |
|
| 2020/03/18 | 0.9 | 18.80 | 0 | 0.00 | 18.65 | 0.9 | 393 | 0.23% |
|
| 2020/03/17 | 1.1 | 18.64 | 0 | 0.00 | 18.55 | 1.1 | 379 | 0.29% |
|
| 2020/03/16 | 0.1 | 20.45 | 0 | 0.00 | 20.35 | 0.1 | 340 | 0.03% |
|
| 2020/02/03 | 0.1 | 29.05 | 0 | 0.00 | 28.85 | 0.1 | 391 | 0.02% |
|
| 2020/01/31 | 0.1 | 30.05 | 0 | 0.00 | 29.95 | 0.1 | 387 | 0.02% |
|
| 2020/01/20 | 1 | 32.10 | 0 | 0.00 | 32.05 | 1 | 400 | 0.25% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 31.95 | 31.95 | -1 | 441 | -0.23% |
|
| 2020/01/07 | 0.2 | 32.00 | 3 | 32.50 | 32.10 | -2.8 | 437 | -0.63% |
|
| 2020/01/03 | 0 | 0.00 | 4 | 33.75 | 33.25 | -4 | 432 | -0.92% |
|
| 2020/01/02 | 2 | 33.63 | 0 | 0.00 | 33.65 | 2 | 430 | 0.46% |
|
| 2019/12/27 | 1 | 33.40 | 2 | 33.70 | 33.40 | -1 | 430 | -0.23% |
|
| 2019/12/26 | 0 | 0.00 | 6 | 33.65 | 33.45 | -6 | 426 | -1.41% |
|
| 2019/12/20 | 3 | 33.55 | 0 | 0.00 | 33.45 | 3 | 434 | 0.69% |
|
| 2019/12/18 | 3 | 33.55 | 0 | 0.00 | 33.50 | 3 | 439 | 0.68% |
|
| 2019/12/17 | 3 | 33.50 | 0 | 0.00 | 33.40 | 3 | 440 | 0.68% |
|
| 2019/12/16 | 3 | 33.60 | 0 | 0.00 | 33.50 | 3 | 443 | 0.68% |
|
| 2019/12/13 | 3 | 33.45 | 5 | 34.00 | 33.55 | -2 | 444 | -0.45% |
|
| 2019/12/11 | 5 | 33.85 | 0 | 0.00 | 33.75 | 5 | 435 | 1.15% |
|
| 2019/12/06 | 0 | 0.00 | 5 | 33.55 | 33.55 | -5 | 378 | -1.32% |
|
| 2019/11/14 | 1 | 32.25 | 0 | 0.00 | 32.60 | 1 | 441 | 0.23% |
|
| 2019/11/13 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 436 | 0.23% |
|
| 2019/11/06 | 0.1 | 33.40 | 0 | 0.00 | 33.50 | 0.1 | 484 | 0.02% |
|
| 2019/11/04 | 5 | 33.45 | 0 | 0.00 | 33.45 | 5 | 495 | 1.01% |
|
| 2019/10/25 | 0 | 0.00 | 5 | 34.10 | 34.65 | -5 | 579 | -0.86% |
|
| 2019/10/22 | 0 | 0.00 | 0 | 33.10 | 33.05 | 0 | 580 | -0.01% |
|
| 2019/10/21 | 0.2 | 33.00 | 0 | 0.00 | 32.95 | 0.2 | 606 | 0.04% |
|
| 2019/09/26 | 5 | 33.40 | 0 | 0.00 | 33.25 | 5 | 1,201 | 0.42% |
|
| 2019/09/20 | 0 | 0.00 | 5 | 34.00 | 33.75 | -5 | 1,343 | -0.37% |
|
| 2019/09/11 | 5 | 33.50 | 0 | 0.00 | 33.35 | 5 | 1,360 | 0.37% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 34.10 | 34.15 | -2 | 1,354 | -0.15% |
|
| 2019/08/30 | 2 | 34.48 | 0 | 0.00 | 34.20 | 2 | 1,352 | 0.15% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 33.20 | 33.40 | -1 | 1,374 | -0.07% |
|
| 2019/08/02 | 1 | 34.10 | 0 | 0.00 | 33.80 | 1 | 1,442 | 0.07% |
|
| 2019/08/01 | 2 | 35.58 | 1 | 35.80 | 35.40 | 1 | 1,426 | 0.07% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 39.80 | 39.75 | -2 | 1,360 | -0.15% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 40.65 | 39.90 | -1 | 1,351 | -0.07% |
|
| 2019/07/23 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 1,332 | 0.08% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 40.65 | 40.75 | -1 | 1,175 | -0.09% |
|
| 2019/07/08 | 5 | 43.05 | 0 | 0.00 | 42.75 | 5 | 1,076 | 0.46% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 41.75 | 42.00 | -1 | 1,045 | -0.10% |
|
| 2019/07/04 | 0 | 0.00 | 5 | 42.80 | 41.90 | -5 | 987 | -0.51% |
|
| 2019/07/03 | 5 | 38.80 | 10 | 39.20 | 39.20 | -5 | 836 | -0.60% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 37.00 | 38.30 | -1 | 773 | -0.13% |
|
| 2019/06/28 | 0 | 0.00 | 10 | 36.91 | 36.60 | -10 | 685 | -1.46% |
|
| 2019/06/27 | 1 | 36.85 | 3 | 36.67 | 36.75 | -2 | 667 | -0.30% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 35.40 | 36.20 | -1 | 637 | -0.16% |
|
| 2019/06/25 | 1 | 35.00 | 0 | 0.00 | 34.80 | 1 | 615 | 0.16% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 34.45 | 34.75 | -1 | 611 | -0.16% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 34.75 | 34.80 | -1 | 617 | -0.16% |
|
| 2019/06/13 | 1 | 34.75 | 0 | 0.00 | 35.10 | 1 | 615 | 0.16% |
|
| 2019/06/12 | 1 | 34.35 | 0 | 34.40 | 34.50 | 1 | 616 | 0.16% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 34.25 | 34.25 | -1 | 629 | -0.16% |
|
| 2019/05/29 | 10 | 35.00 | 0 | 0.00 | 35.00 | 10 | 667 | 1.50% |
|
| 2019/05/27 | 5 | 34.65 | 0 | 0.00 | 34.60 | 5 | 650 | 0.77% |
|
| 2019/05/24 | 1 | 34.90 | 5 | 35.70 | 34.90 | -4 | 658 | -0.61% |
|
| 2019/05/23 | 5 | 34.60 | 0 | 0.00 | 35.00 | 5 | 683 | 0.73% |
|
| 2019/05/22 | 0 | 0.00 | 5 | 35.65 | 35.25 | -5 | 731 | -0.68% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 34.00 | 34.00 | -2 | 774 | -0.26% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 36.25 | 35.95 | -2 | 799 | -0.25% |
|
| 2019/04/08 | 1 | 35.40 | 0 | 0.00 | 35.25 | 1 | 790 | 0.13% |
|
| 2019/03/22 | 1 | 35.70 | 0 | 0.00 | 35.90 | 1 | 761 | 0.13% |
|
| 2019/03/20 | 2 | 35.75 | 0 | 0.00 | 35.75 | 2 | 744 | 0.27% |
|
| 2019/03/15 | 0 | 0.00 | 4 | 36.05 | 36.00 | -4 | 745 | -0.54% |
|
| 2019/03/14 | 4 | 37.10 | 0 | 0.00 | 36.65 | 4 | 735 | 0.54% |
|
| 2019/03/12 | 3 | 36.10 | 0 | 0.00 | 36.05 | 3 | 724 | 0.41% |
|
| 2019/03/06 | 1 | 36.40 | 0 | 0.00 | 36.05 | 1 | 710 | 0.14% |
|
| 2019/03/05 | 10 | 36.60 | 0 | 0.00 | 36.40 | 10 | 705 | 1.42% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 36.00 | 36.35 | -1 | 697 | -0.14% |
|
| 2019/02/27 | 1 | 36.40 | 0 | 0.00 | 35.80 | 1 | 690 | 0.14% |
|
| 2019/02/26 | 0 | 0.00 | 5 | 35.70 | 35.70 | -5 | 673 | -0.74% |
|
| 2019/02/13 | 2 | 33.20 | 0 | 0.00 | 33.45 | 2 | 494 | 0.40% |
|
| 2019/02/12 | 5 | 33.10 | 0 | 0.00 | 33.50 | 5 | 485 | 1.03% |
|
| 2019/01/17 | 0 | 0.00 | 0.1 | 33.75 | 33.85 | -0.1 | 405 | -0.02% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 32.00 | 32.20 | -1 | 279 | -0.36% |
|
| 2018/12/21 | 1 | 30.10 | 0 | 0.00 | 30.95 | 1 | 272 | 0.37% |
|
| 2018/12/10 | 0.1 | 30.70 | 0 | 0.00 | 30.50 | 0.1 | 272 | 0.04% |
|
| 2018/11/13 | 1 | 32.60 | 1 | 32.10 | 31.95 | 0 | 272 | 0.00% |
|
| 2018/09/26 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 511 | 0.20% |
|
| 2018/08/23 | 1 | 39.95 | 0 | 0.00 | 39.00 | 1 | 1,079 | 0.09% |
|
| 2018/08/17 | 1 | 39.65 | 0 | 0.00 | 39.20 | 1 | 1,128 | 0.09% |
|
| 2018/08/16 | 2 | 39.60 | 0 | 0.00 | 38.75 | 2 | 1,122 | 0.18% |
|
| 2018/08/15 | 2 | 40.10 | 0 | 0.00 | 40.10 | 2 | 1,097 | 0.18% |
|
| 2018/08/13 | 0 | 0.00 | 4 | 44.55 | 44.55 | -4 | 1,068 | -0.37% |
|
| 2018/08/09 | 1 | 46.35 | 0 | 0.00 | 46.65 | 1 | 1,051 | 0.10% |
|
| 2018/08/06 | 1 | 52.60 | 0 | 0.00 | 52.60 | 1 | 1,015 | 0.10% |
|
| 2018/07/27 | 1 | 52.80 | 1 | 52.20 | 52.40 | 0 | 993 | 0.00% |
|
| 2018/07/23 | 2 | 50.20 | 0 | 0.00 | 50.30 | 2 | 973 | 0.21% |
|
| 2018/07/06 | 5 | 50.50 | 0 | 0.00 | 50.50 | 5 | 989 | 0.51% |
|
| 2018/06/21 | 0 | 0.00 | 5 | 50.60 | 52.30 | -5 | 1,020 | -0.49% |
|
| 2018/06/20 | 2 | 50.35 | 0 | 0.00 | 50.30 | 2 | 1,025 | 0.20% |
|
| 2018/06/19 | 1 | 51.70 | 0 | 0.00 | 51.60 | 1 | 1,024 | 0.10% |
|
| 2018/06/13 | 6 | 55.23 | 3 | 54.90 | 52.80 | 3 | 988 | 0.30% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 56.20 | 56.40 | -5 | 878 | -0.57% |
|
| 2018/06/06 | 5 | 56.70 | 0 | 0.00 | 56.50 | 5 | 847 | 0.59% |
|
| 2018/06/04 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 785 | 0.13% |
|
| 2018/05/28 | 3 | 50.80 | 0 | 0.00 | 50.90 | 3 | 633 | 0.47% |
|
| 2018/04/24 | 2 | 47.60 | 1.2 | 46.97 | 46.80 | 0.8 | 1,105 | 0.07% |
|
| 2018/04/13 | 1 | 50.80 | 0 | 0.00 | 50.40 | 1 | 1,208 | 0.08% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 52.20 | 52.10 | -1 | 3,188 | -0.03% |
|
| 2018/03/12 | 0 | 51.80 | 0 | 0.00 | 51.80 | 0 | 3,217 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 54.30 | 53.10 | -1 | 3,269 | -0.03% |
|
| 2018/03/07 | 0.1 | 53.70 | 0 | 0.00 | 53.80 | 0.1 | 3,264 | 0.00% |
|
| 2018/03/06 | 1 | 53.50 | 1 | 53.70 | 52.60 | 0 | 3,239 | 0.00% |
|
| 2018/03/05 | 1 | 52.30 | 0 | 0.00 | 52.30 | 1 | 3,244 | 0.03% |
|
| 2018/02/27 | 0 | 51.50 | 0 | 0.00 | 51.30 | 0 | 3,299 | 0.00% |
|
| 2018/02/26 | 0.1 | 51.50 | 0 | 0.00 | 51.60 | 0.1 | 3,434 | 0.00% |
|
| 2018/02/06 | 1 | 50.00 | 2 | 51.60 | 49.20 | -1 | 3,767 | -0.03% |
|
| 2018/01/31 | 2 | 57.20 | 0 | 0.00 | 57.10 | 2 | 3,791 | 0.05% |
|
| 2018/01/30 | 1 | 55.00 | 3 | 55.10 | 55.10 | -2 | 3,780 | -0.05% |
|
| 2018/01/26 | 6 | 57.97 | 3 | 57.70 | 58.30 | 3 | 3,774 | 0.08% |
|
| 2018/01/19 | 1 | 60.40 | 2 | 61.00 | 59.20 | -1 | 3,565 | -0.03% |
|
| 2018/01/18 | 4 | 60.20 | 4 | 60.30 | 60.90 | 0 | 3,540 | 0.00% |
|
| 2018/01/17 | 1 | 59.40 | 0 | 0.00 | 59.40 | 1 | 3,512 | 0.03% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 59.60 | 58.80 | -1 | 3,487 | -0.03% |
|
| 2018/01/12 | 1 | 59.00 | 0 | 0.00 | 59.60 | 1 | 3,474 | 0.03% |
|
| 2018/01/10 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 3,448 | 0.03% |
|
| 2018/01/08 | 1 | 62.10 | 1 | 62.10 | 60.80 | 0 | 3,371 | 0.00% |
|
| 2018/01/05 | 1 | 63.40 | 0 | 0.00 | 62.40 | 1 | 3,332 | 0.03% |
|
| 2018/01/04 | 2 | 63.45 | 0 | 0.00 | 62.70 | 2 | 3,288 | 0.06% |
|
| 2018/01/03 | 1 | 64.70 | 1 | 65.10 | 64.50 | 0 | 3,232 | 0.00% |
|
| 2018/01/02 | 1 | 64.00 | 3 | 66.50 | 66.90 | -2 | 3,136 | -0.06% |
|