券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0.1 | 33.45 | 0 | 0.00 | 33.55 | 0.1 | 5,724 | 0.00% |
|
| 2025/01/20 | 7 | 34.67 | 3 | 34.57 | 34.90 | 4 | 5,624 | 0.07% |
|
| 2025/01/17 | 49 | 34.04 | 0 | 0.00 | 34.40 | 49 | 5,262 | 0.93% |
|
| 2025/01/15 | 0 | 31.00 | 0 | 0.00 | 30.55 | 0 | 5,124 | 0.00% |
|
| 2025/01/14 | 0 | 31.10 | 1 | 31.00 | 31.30 | -1 | 5,175 | -0.02% |
|
| 2025/01/13 | 1 | 30.75 | 0 | 0.00 | 30.90 | 1 | 5,260 | 0.02% |
|
| 2025/01/03 | 0 | 0.00 | 3 | 33.50 | 33.45 | -3 | 5,009 | -0.06% |
|
| 2024/12/31 | 15.3 | 37.80 | 23.1 | 37.90 | 38.00 | -7.8 | 4,724 | -0.17% |
|
| 2024/12/30 | 13.3 | 37.36 | 3 | 37.23 | 37.40 | 10.3 | 4,474 | 0.23% |
|
| 2024/12/27 | 18 | 38.80 | 25 | 39.11 | 38.10 | -7 | 4,305 | -0.16% |
|
| 2024/12/26 | 15.3 | 39.30 | 10.1 | 37.85 | 37.05 | 5.2 | 3,639 | 0.14% |
|
| 2024/12/25 | 3 | 37.82 | 3.3 | 38.52 | 39.15 | -0.3 | 2,970 | -0.01% |
|
| 2024/12/24 | 7.1 | 35.06 | 49 | 34.98 | 35.60 | -41.9 | 2,711 | -1.55% |
|
| 2024/12/23 | 43 | 35.07 | 10 | 35.48 | 35.10 | 33 | 2,499 | 1.32% |
|
| 2024/12/20 | 5 | 33.73 | 6 | 34.91 | 34.95 | -1 | 1,820 | -0.05% |
|
| 2024/12/19 | 1 | 30.50 | 2 | 30.33 | 31.80 | -1 | 1,612 | -0.06% |
|
| 2024/12/13 | 1 | 29.20 | 0 | 0.00 | 28.65 | 1 | 1,544 | 0.06% |
|
| 2024/11/29 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 1,735 | 0.06% |
|
| 2024/11/28 | 0 | 0.00 | 30 | 27.05 | 26.90 | -30 | 1,744 | -1.72% |
|
| 2024/11/20 | 1 | 27.35 | 0 | 0.00 | 27.30 | 1 | 1,843 | 0.05% |
|
| 2024/10/30 | 1 | 29.80 | 0 | 0.00 | 29.75 | 1 | 2,510 | 0.04% |
|
| 2024/10/18 | 30 | 33.00 | 0 | 0.00 | 31.60 | 30 | 2,487 | 1.21% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 31.25 | 31.25 | -1 | 3,509 | -0.03% |
|
| 2024/09/25 | 1 | 33.95 | 3 | 33.60 | 33.40 | -2 | 4,084 | -0.05% |
|
| 2024/09/24 | 3 | 32.70 | 0 | 0.00 | 32.25 | 3 | 4,143 | 0.07% |
|
| 2024/09/18 | 0 | 32.30 | 0 | 0.00 | 32.30 | 0 | 4,123 | 0.00% |
|
| 2024/09/09 | 1 | 34.20 | 0 | 0.00 | 34.40 | 1 | 4,290 | 0.02% |
|
| 2024/08/30 | 0.1 | 32.45 | 0 | 0.00 | 32.25 | 0.1 | 5,051 | 0.00% |
|
| 2024/08/28 | 1 | 33.40 | 0 | 0.00 | 33.45 | 1 | 5,085 | 0.02% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 5,106 | -0.02% |
|
| 2024/08/20 | 6 | 35.80 | 0 | 0.00 | 35.25 | 6 | 5,224 | 0.11% |
|
| 2024/08/19 | 6 | 32.71 | 6 | 34.33 | 35.30 | 0 | 5,230 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 0 | 31.20 | 32.05 | 0 | 8,008 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 31.30 | 31.40 | -1 | 8,843 | -0.01% |
|
| 2024/08/08 | 0 | 30.70 | 2 | 31.20 | 30.50 | -2 | 9,170 | -0.02% |
|
| 2024/08/07 | 0 | 30.20 | 0 | 0.00 | 31.30 | 0 | 9,418 | 0.00% |
|
| 2024/08/05 | 1 | 30.60 | 25 | 30.60 | 30.60 | -24 | 9,437 | -0.25% |
|
| 2024/08/02 | 8 | 34.81 | 6 | 35.11 | 34.00 | 2 | 9,501 | 0.02% |
|
| 2024/08/01 | 4 | 34.60 | 4 | 33.93 | 34.95 | 0 | 9,462 | 0.00% |
|
| 2024/07/30 | 1 | 30.75 | 1.5 | 31.47 | 31.85 | -0.5 | 9,419 | -0.01% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 32.05 | 32.10 | -1 | 9,511 | -0.01% |
|
| 2024/07/23 | 0 | 0.00 | 2 | 33.40 | 33.00 | -2 | 9,602 | -0.02% |
|
| 2024/07/22 | 1 | 34.39 | 0 | 0.00 | 33.25 | 1 | 9,597 | 0.01% |
|
| 2024/07/18 | 1 | 35.95 | 0 | 0.00 | 35.75 | 1 | 9,582 | 0.01% |
|
| 2024/07/16 | 0 | 36.25 | 0 | 0.00 | 37.10 | 0 | 9,539 | 0.00% |
|
| 2024/07/12 | 4 | 37.60 | 0 | 37.55 | 37.45 | 4 | 9,511 | 0.04% |
|
| 2024/07/10 | 2 | 39.00 | 0 | 0.00 | 38.25 | 2 | 9,451 | 0.02% |
|
| 2024/07/09 | 1 | 38.55 | 6 | 39.15 | 39.05 | -5 | 9,413 | -0.05% |
|
| 2024/07/08 | 16.1 | 41.79 | 17 | 41.15 | 41.05 | -0.9 | 9,378 | -0.01% |
|
| 2024/07/05 | 33 | 42.12 | 29 | 42.76 | 42.60 | 4 | 9,092 | 0.04% |
|
| 2024/07/04 | 18 | 39.55 | 11.3 | 39.06 | 40.05 | 6.8 | 8,581 | 0.08% |
|
| 2024/07/03 | 0 | 0.00 | 5 | 36.45 | 37.15 | -5 | 8,175 | -0.06% |
|
| 2024/07/01 | 1 | 36.95 | 1 | 36.20 | 36.00 | 0 | 8,043 | 0.00% |
|
| 2024/06/28 | 5 | 37.00 | 0 | 0.00 | 36.50 | 5 | 7,981 | 0.06% |
|
| 2024/06/27 | 0.1 | 34.70 | 0 | 0.00 | 34.15 | 0.1 | 7,860 | 0.00% |
|
| 2024/06/24 | 0 | 35.00 | 0 | 0.00 | 34.85 | 0 | 7,774 | 0.00% |
|
| 2024/06/20 | 1 | 36.80 | 14 | 35.34 | 36.35 | -13 | 7,727 | -0.17% |
|
| 2024/06/19 | 0 | 0.00 | 6 | 35.65 | 35.40 | -6 | 7,673 | -0.08% |
|
| 2024/06/18 | 1 | 37.05 | 1 | 36.35 | 36.65 | 0 | 7,638 | 0.00% |
|
| 2024/06/14 | 0.1 | 35.80 | 0 | 0.00 | 35.75 | 0.1 | 7,523 | 0.00% |
|
| 2024/06/12 | 2 | 36.61 | 0 | 0.00 | 36.40 | 2 | 7,289 | 0.03% |
|
| 2024/06/11 | 0.2 | 35.52 | 1 | 36.40 | 35.45 | -0.8 | 7,074 | -0.01% |
|
| 2024/06/07 | 1.1 | 39.72 | 3 | 40.23 | 39.35 | -1.9 | 6,962 | -0.03% |
|
| 2024/06/06 | 4 | 42.95 | 0 | 0.00 | 41.25 | 4 | 6,851 | 0.06% |
|
| 2024/06/05 | 14 | 41.19 | 2.6 | 41.90 | 42.45 | 11.4 | 6,543 | 0.17% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 38.80 | 38.75 | -2 | 6,425 | -0.03% |
|
| 2024/06/03 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 6,400 | 0.02% |
|
| 2024/05/30 | 0 | 0.00 | 4 | 38.83 | 38.60 | -4 | 6,361 | -0.06% |
|
| 2024/05/29 | 1 | 39.70 | 3 | 40.55 | 39.55 | -2 | 6,348 | -0.03% |
|
| 2024/05/28 | 1 | 39.80 | 6 | 38.99 | 38.95 | -5 | 6,302 | -0.08% |
|
| 2024/05/27 | 1 | 40.50 | 0 | 0.00 | 39.60 | 1 | 6,260 | 0.02% |
|
| 2024/05/24 | 5 | 39.85 | 0 | 0.00 | 39.60 | 5 | 6,212 | 0.08% |
|
| 2024/05/23 | 6 | 39.83 | 4 | 40.10 | 38.95 | 2 | 6,151 | 0.03% |
|
| 2024/05/22 | 44 | 43.25 | 37.3 | 43.31 | 43.20 | 6.7 | 5,991 | 0.11% |
|
| 2024/05/21 | 15.3 | 39.56 | 35.3 | 40.11 | 41.40 | -20 | 5,055 | -0.40% |
|
| 2024/05/20 | 39 | 38.13 | 43 | 38.39 | 37.65 | -4 | 4,445 | -0.09% |
|
| 2024/05/17 | 48 | 38.25 | 21 | 38.28 | 37.50 | 27 | 4,007 | 0.67% |
|
| 2024/05/16 | 5 | 37.71 | 29.3 | 38.28 | 38.40 | -24.3 | 3,058 | -0.79% |
|
| 2024/05/15 | 19 | 33.19 | 23.9 | 34.73 | 34.95 | -4.9 | 2,560 | -0.19% |
|
| 2024/05/14 | 36 | 31.61 | 7 | 31.19 | 31.80 | 29 | 2,166 | 1.34% |
|
| 2024/05/13 | 16 | 30.46 | 2 | 30.75 | 30.65 | 14 | 1,806 | 0.77% |
|
| 2024/05/10 | 11 | 27.74 | 9.5 | 28.34 | 28.45 | 1.5 | 1,524 | 0.10% |
|
| 2024/05/08 | 0.1 | 27.65 | 0.3 | 28.60 | 27.80 | -0.2 | 1,420 | -0.01% |
|
| 2024/05/07 | 2 | 28.10 | 0 | 0.00 | 28.10 | 2 | 1,327 | 0.15% |
|
| 2024/05/03 | 9.1 | 27.46 | 0 | 0.00 | 27.05 | 9.1 | 1,226 | 0.74% |
|
| 2024/05/02 | 2 | 27.70 | 0 | 0.00 | 27.70 | 2 | 1,196 | 0.17% |
|
| 2024/04/30 | 2 | 28.85 | 6.2 | 27.37 | 27.30 | -4.2 | 1,166 | -0.36% |
|
| 2024/04/29 | 9 | 28.57 | 20 | 28.60 | 28.30 | -11 | 1,056 | -1.04% |
|
| 2024/04/19 | 0 | 25.05 | 0 | 0.00 | 24.85 | 0 | 888 | 0.00% |
|
| 2024/04/15 | 0.1 | 27.30 | 0 | 0.00 | 26.80 | 0.1 | 809 | 0.01% |
|
| 2024/04/12 | 20 | 27.40 | 0 | 26.60 | 27.65 | 20 | 768 | 2.60% |
|
| 2024/04/11 | 0.8 | 25.85 | 0 | 0.00 | 26.00 | 0.8 | 641 | 0.12% |
|
| 2024/04/01 | 0 | 23.55 | 0 | 23.60 | 23.55 | 0 | 486 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 22.90 | 23.00 | -1 | 425 | -0.24% |
|
| 2024/03/15 | 0 | 23.35 | 0 | 0.00 | 23.20 | 0 | 421 | 0.00% |
|
| 2024/03/13 | 0 | 24.05 | 0 | 0.00 | 23.85 | 0 | 417 | 0.00% |
|
| 2024/03/11 | 0 | 23.90 | 0 | 0.00 | 23.90 | 0 | 412 | 0.01% |
|
| 2024/03/07 | 0 | 24.65 | 0 | 0.00 | 24.50 | 0 | 425 | 0.01% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 24.95 | 24.65 | -1 | 417 | -0.24% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 24.45 | 24.65 | -1 | 404 | -0.25% |
|
| 2024/02/26 | 0 | 24.70 | 4 | 24.60 | 24.55 | -4 | 407 | -0.98% |
|
| 2024/02/23 | 0 | 24.60 | 0 | 0.00 | 24.25 | 0 | 446 | 0.00% |
|
| 2024/02/15 | 0 | 23.25 | 0 | 0.00 | 23.30 | 0 | 411 | 0.01% |
|
| 2024/02/02 | 0 | 23.50 | 0 | 0.00 | 23.40 | 0 | 418 | 0.01% |
|