券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 2 | 33.15 | 0 | 0.00 | 33.00 | 2 | 6,224 | 0.03% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 32.50 | 33.25 | -1 | 6,256 | -0.02% |
|
| 2024/06/24 | 2 | 33.50 | 0 | 0.00 | 33.35 | 2 | 6,297 | 0.03% |
|
| 2024/06/21 | 1 | 34.75 | 0 | 0.00 | 34.20 | 1 | 6,704 | 0.01% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 33.80 | 33.75 | -2 | 6,724 | -0.03% |
|
| 2024/06/17 | 1 | 34.25 | 0 | 0.00 | 34.20 | 1 | 6,729 | 0.01% |
|
| 2024/06/14 | 2 | 34.20 | 4 | 34.25 | 33.90 | -2 | 6,699 | -0.03% |
|
| 2024/06/13 | 8 | 35.00 | 0 | 0.00 | 34.50 | 8 | 6,650 | 0.12% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 35.65 | 35.30 | -1 | 6,639 | -0.02% |
|
| 2024/06/11 | 8 | 37.04 | 0 | 0.00 | 35.85 | 8 | 6,659 | 0.12% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 38.43 | 38.45 | -2 | 6,627 | -0.03% |
|
| 2024/06/06 | 11.1 | 37.69 | 8 | 37.51 | 38.35 | 3.1 | 6,698 | 0.05% |
|
| 2024/06/05 | 1 | 38.75 | 9 | 38.08 | 38.15 | -8 | 6,664 | -0.12% |
|
| 2024/06/04 | 23 | 41.16 | 10 | 40.27 | 38.20 | 13 | 6,643 | 0.20% |
|
| 2024/06/03 | 21 | 42.35 | 20 | 42.44 | 42.40 | 1 | 6,373 | 0.02% |
|
| 2024/05/31 | 13 | 40.50 | 6.3 | 40.73 | 40.50 | 6.7 | 6,358 | 0.11% |
|
| 2024/05/30 | 6.2 | 38.07 | 0 | 38.45 | 37.35 | 6.2 | 6,272 | 0.10% |
|
| 2024/05/29 | 1 | 39.50 | 0 | 0.00 | 39.25 | 1 | 6,254 | 0.02% |
|
| 2024/05/28 | 16.1 | 40.69 | 9 | 40.92 | 39.90 | 7.1 | 6,159 | 0.12% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 41.00 | 41.00 | -1 | 5,821 | -0.02% |
|
| 2024/05/23 | 2 | 38.43 | 0 | 0.00 | 38.10 | 2 | 5,723 | 0.03% |
|
| 2024/05/21 | 3 | 39.85 | 9 | 40.54 | 40.80 | -6 | 5,336 | -0.11% |
|
| 2024/05/20 | 1 | 37.10 | 5 | 37.10 | 37.10 | -4 | 4,991 | -0.08% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 32.60 | 32.50 | -1 | 13,838 | -0.01% |
|
| 2024/04/24 | 2 | 33.70 | 1 | 33.20 | 33.25 | 1 | 16,308 | 0.01% |
|
| 2024/04/19 | 6 | 33.35 | 20 | 31.31 | 32.80 | -14 | 18,065 | -0.08% |
|
| 2024/04/18 | 6 | 34.83 | 1 | 34.65 | 34.60 | 5 | 19,254 | 0.03% |
|
| 2024/04/17 | 11 | 35.35 | 1 | 35.05 | 35.00 | 10 | 19,676 | 0.05% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 35.45 | 34.60 | -1 | 20,219 | 0.00% |
|
| 2024/04/12 | 2 | 39.35 | 13 | 38.76 | 39.30 | -11 | 20,293 | -0.05% |
|
| 2024/04/11 | 5 | 39.04 | 4 | 38.38 | 37.95 | 1 | 20,128 | 0.00% |
|
| 2024/04/09 | 2 | 37.95 | 4.3 | 37.06 | 37.05 | -2.3 | 20,262 | -0.01% |
|
| 2024/04/08 | 17 | 38.33 | 16 | 37.59 | 37.40 | 1 | 20,310 | 0.00% |
|
| 2024/04/03 | 2 | 37.35 | 4 | 37.10 | 36.90 | -2 | 20,343 | -0.01% |
|
| 2024/03/29 | 2 | 36.80 | 2 | 36.15 | 36.25 | 0 | 20,334 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 36.35 | 36.05 | -1 | 20,361 | 0.00% |
|
| 2024/03/27 | 2 | 37.03 | 3 | 36.82 | 36.30 | -1 | 20,399 | 0.00% |
|
| 2024/03/26 | 7 | 37.86 | 9 | 37.49 | 37.10 | -2 | 20,416 | -0.01% |
|
| 2024/03/25 | 3 | 37.28 | 1 | 37.50 | 37.50 | 2 | 20,087 | 0.01% |
|
| 2024/03/22 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 20,058 | 0.00% |
|
| 2024/03/21 | 1 | 34.40 | 0 | 0.00 | 34.55 | 1 | 20,125 | 0.00% |
|
| 2024/03/19 | 10 | 35.80 | 0 | 0.00 | 35.65 | 10 | 21,015 | 0.05% |
|
| 2024/03/15 | 1 | 36.00 | 1 | 36.90 | 36.20 | 0 | 21,867 | 0.00% |
|
| 2024/03/14 | 1 | 37.15 | 1 | 36.75 | 36.75 | 0 | 22,196 | 0.00% |
|
| 2024/03/13 | 4 | 37.33 | 4 | 36.69 | 36.05 | 0 | 22,379 | 0.00% |
|
| 2024/03/12 | 1 | 37.90 | 1 | 37.20 | 37.65 | 0 | 22,462 | 0.00% |
|
| 2024/03/07 | 6 | 39.73 | 6 | 39.95 | 38.55 | 0 | 22,768 | 0.00% |
|
| 2024/03/06 | 22 | 40.69 | 8 | 40.99 | 40.95 | 14 | 22,730 | 0.06% |
|
| 2024/03/05 | 0 | 0.00 | 116 | 39.58 | 39.60 | -116 | 22,147 | -0.52% |
大賣/鉅額交易
|
| 2024/03/04 | 31 | 36.40 | 2 | 36.30 | 36.00 | 29 | 21,913 | 0.13% |
|
| 2024/03/01 | 24 | 36.90 | 1 | 36.60 | 36.60 | 23 | 21,855 | 0.11% |
|
| 2024/02/29 | 29 | 37.35 | 2 | 37.15 | 37.20 | 27 | 21,792 | 0.12% |
|
| 2024/02/27 | 31 | 37.18 | 14 | 38.06 | 37.05 | 17 | 21,735 | 0.08% |
|
| 2024/02/26 | 2 | 39.40 | 0 | 0.00 | 39.05 | 2 | 21,661 | 0.01% |
|
| 2024/02/23 | 1 | 39.45 | 2 | 40.30 | 39.25 | -1 | 21,566 | 0.00% |
|
| 2024/02/22 | 2 | 39.35 | 12 | 40.03 | 39.60 | -10 | 21,462 | -0.05% |
|
| 2024/02/21 | 2 | 40.70 | 1 | 40.75 | 40.20 | 1 | 21,362 | 0.00% |
|
| 2024/02/20 | 11 | 40.94 | 4 | 41.64 | 40.10 | 7 | 21,206 | 0.03% |
|
| 2024/02/19 | 27 | 44.15 | 13 | 43.82 | 42.75 | 14 | 21,010 | 0.07% |
|
| 2024/02/16 | 10 | 41.20 | 154 | 41.50 | 41.90 | -144 | 20,393 | -0.71% |
大賣/鉅額交易
|
| 2024/02/15 | 5 | 39.15 | 6 | 38.26 | 38.10 | -1 | 19,857 | -0.01% |
|
| 2024/02/05 | 31 | 38.83 | 39 | 39.43 | 38.90 | -8 | 19,613 | -0.04% |
|
| 2024/02/02 | 73 | 38.01 | 1 | 38.20 | 37.60 | 72 | 19,217 | 0.37% |
|
| 2024/02/01 | 5 | 39.08 | 4 | 39.16 | 38.55 | 1 | 19,034 | 0.01% |
|
| 2024/01/31 | 16 | 39.81 | 9 | 40.08 | 39.60 | 7 | 18,796 | 0.04% |
|
| 2024/01/30 | 50 | 39.42 | 10 | 41.04 | 39.75 | 40 | 18,472 | 0.22% |
|
| 2024/01/29 | 32 | 41.73 | 35 | 43.05 | 41.85 | -3 | 17,964 | -0.02% |
|
| 2024/01/26 | 39 | 41.69 | 35 | 41.69 | 41.90 | 4 | 17,310 | 0.02% |
|
| 2024/01/25 | 51 | 41.00 | 41 | 42.08 | 40.60 | 10 | 16,547 | 0.06% |
|
| 2024/01/24 | 26 | 39.27 | 7 | 39.63 | 39.00 | 19 | 15,522 | 0.12% |
|
| 2024/01/23 | 46 | 39.75 | 107 | 39.50 | 39.80 | -61 | 15,022 | -0.41% |
大賣/
|
| 2024/01/22 | 18 | 37.53 | 3 | 38.17 | 37.70 | 15 | 14,134 | 0.11% |
|
| 2024/01/19 | 82 | 37.56 | 40.1 | 37.12 | 37.75 | 41.9 | 13,503 | 0.31% |
|
| 2024/01/18 | 68 | 34.27 | 64 | 34.43 | 35.10 | 4 | 12,094 | 0.03% |
|
| 2024/01/17 | 12 | 32.77 | 66 | 33.43 | 33.75 | -54 | 9,642 | -0.56% |
|
| 2024/01/16 | 5 | 28.89 | 7 | 29.79 | 30.70 | -2 | 8,994 | -0.02% |
|
| 2024/01/15 | 24 | 30.13 | 4 | 29.73 | 29.45 | 20 | 8,630 | 0.23% |
|
| 2024/01/12 | 45 | 31.80 | 19 | 29.66 | 28.95 | 26 | 7,842 | 0.33% |
|
| 2024/01/11 | 10 | 30.55 | 10 | 31.55 | 32.15 | 0 | 6,586 | 0.00% |
|
| 2024/01/10 | 5 | 28.25 | 9.8 | 28.10 | 29.25 | -4.8 | 6,153 | -0.08% |
|
| 2024/01/09 | 3 | 25.48 | 10 | 26.53 | 26.60 | -7 | 5,601 | -0.12% |
|
| 2024/01/05 | 14.3 | 24.59 | 0 | 0.00 | 24.40 | 14.3 | 5,453 | 0.26% |
|
| 2024/01/03 | 21.3 | 26.29 | 0 | 0.00 | 24.70 | 21.3 | 5,364 | 0.40% |
|
| 2024/01/02 | 1.3 | 27.11 | 2 | 27.13 | 27.25 | -0.8 | 5,231 | -0.01% |
|
| 2023/12/29 | 2 | 28.35 | 2 | 30.00 | 28.30 | 0 | 5,261 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 29.65 | 29.20 | -2 | 5,177 | -0.04% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 29.20 | 30.60 | -1 | 5,407 | -0.02% |
|
| 2023/12/25 | 1 | 29.30 | 0 | 0.00 | 28.50 | 1 | 5,448 | 0.02% |
|
| 2023/12/21 | 1 | 29.95 | 0 | 0.00 | 31.00 | 1 | 5,278 | 0.02% |
|
| 2023/12/20 | 1 | 29.15 | 0 | 0.00 | 30.00 | 1 | 5,202 | 0.02% |
|
| 2023/12/15 | 1 | 27.40 | 1 | 27.35 | 27.40 | 0 | 4,974 | 0.00% |
|
| 2023/12/14 | 11 | 26.85 | 3 | 26.32 | 25.80 | 8 | 4,838 | 0.16% |
|
| 2023/12/12 | 0 | 21.15 | 0.1 | 21.60 | 22.95 | 0 | 3,657 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 20.85 | 20.90 | -1 | 3,252 | -0.03% |
|
| 2023/12/08 | 1 | 18.65 | 1 | 18.80 | 19.00 | 0 | 2,893 | 0.00% |
|
| 2023/12/06 | 2 | 18.15 | 0 | 0.00 | 18.55 | 2 | 2,524 | 0.08% |
|
| 2023/12/05 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 2,292 | 0.04% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 16.40 | 16.35 | -1 | 2,142 | -0.05% |
|
| 2023/12/01 | 1 | 15.80 | 0 | 0.00 | 16.90 | 1 | 1,988 | 0.05% |
|
| 2023/11/22 | 1 | 15.35 | 1 | 15.55 | 15.50 | 0 | 1,796 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 15.65 | 15.65 | -2 | 1,826 | -0.11% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 14.45 | 14.45 | -1 | 1,873 | -0.05% |
|
| 2023/10/31 | 1 | 15.05 | 0 | 0.00 | 14.50 | 1 | 1,798 | 0.06% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 15.55 | 15.05 | -1 | 1,766 | -0.06% |
|
| 2023/10/24 | 1 | 14.35 | 0 | 0.00 | 14.20 | 1 | 1,702 | 0.06% |
|
| 2023/10/17 | 0 | 0.00 | 20 | 14.44 | 14.35 | -20 | 1,793 | -1.12% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 16.63 | 16.10 | -2 | 2,149 | -0.09% |
|
| 2023/10/05 | 22 | 15.85 | 0 | 0.00 | 16.05 | 22 | 2,068 | 1.06% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 3,419 | -0.03% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 13.45 | 13.45 | -1 | 3,414 | -0.03% |
|
| 2023/08/25 | 1 | 14.05 | 0 | 0.00 | 13.90 | 1 | 3,408 | 0.03% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 15.85 | 15.35 | -1 | 3,114 | -0.03% |
|
| 2023/07/18 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 2,964 | 0.03% |
|
| 2023/07/17 | 1 | 17.20 | 0 | 0.00 | 16.65 | 1 | 2,907 | 0.03% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 16.88 | 16.85 | -2 | 2,829 | -0.07% |
|
| 2023/07/13 | 2 | 17.00 | 1 | 17.20 | 17.35 | 1 | 2,744 | 0.04% |
|
| 2023/07/11 | 0 | 0.00 | 0.2 | 15.90 | 15.85 | -0.2 | 2,491 | -0.01% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 16.50 | 16.10 | -1 | 2,463 | -0.04% |
|
| 2023/07/07 | 1 | 16.85 | 1 | 16.85 | 16.90 | 0 | 2,422 | 0.00% |
|
| 2023/07/06 | 3 | 18.17 | 2 | 17.98 | 18.00 | 1 | 2,312 | 0.04% |
|
| 2023/07/05 | 0.1 | 16.90 | 0.1 | 16.90 | 16.90 | 0 | 2,028 | 0.00% |
|
| 2023/07/04 | 1.2 | 17.64 | 15 | 17.50 | 17.60 | -13.8 | 1,961 | -0.70% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 16.10 | 17.20 | -1 | 1,720 | -0.06% |
|
| 2023/06/30 | 1 | 15.65 | 3 | 15.65 | 15.65 | -2 | 1,580 | -0.13% |
|
| 2023/06/29 | 18 | 15.87 | 0 | 0.00 | 15.45 | 18 | 1,534 | 1.17% |
|
| 2023/06/27 | 1 | 15.35 | 0.1 | 15.10 | 15.00 | 0.9 | 1,442 | 0.06% |
|
| 2023/06/21 | 0 | 0.00 | 1.5 | 16.28 | 17.15 | -1.5 | 1,261 | -0.12% |
|
| 2023/06/20 | 1 | 15.80 | 3 | 16.13 | 15.80 | -2 | 1,030 | -0.19% |
|
| 2023/06/19 | 2 | 15.20 | 0 | 0.00 | 15.05 | 2 | 919 | 0.22% |
|
| 2023/06/16 | 1 | 15.10 | 0 | 0.00 | 15.30 | 1 | 831 | 0.12% |
|
| 2023/06/09 | 0 | 0.00 | 6 | 13.50 | 13.40 | -6 | 450 | -1.33% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 11.80 | 11.90 | 0 | 424 | 0.00% |
|
| 2023/04/25 | 0.2 | 12.50 | 0 | 0.00 | 12.25 | 0.2 | 433 | 0.03% |
|
| 2023/04/21 | 0.2 | 12.75 | 0 | 0.00 | 12.70 | 0.2 | 430 | 0.03% |
|
| 2023/04/11 | 0.2 | 13.35 | 0 | 0.00 | 13.20 | 0.2 | 436 | 0.05% |
|
| 2023/03/31 | 0.1 | 12.90 | 0 | 0.00 | 12.80 | 0.1 | 405 | 0.01% |
|
| 2023/03/24 | 0 | 13.00 | 0 | 0.00 | 12.90 | 0 | 405 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 13.60 | 13.45 | -2 | 474 | -0.42% |
|
| 2023/03/09 | 0 | 14.00 | 2 | 13.90 | 13.70 | -2 | 478 | -0.42% |
|
| 2023/03/07 | 0 | 13.90 | 0 | 0.00 | 13.90 | 0 | 465 | 0.00% |
|
| 2023/02/22 | 0 | 13.80 | 0 | 0.00 | 13.70 | 0 | 450 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 13.35 | 13.25 | -1 | 453 | -0.22% |
|
| 2023/02/13 | 0 | 13.15 | 0 | 0.00 | 13.15 | 0 | 476 | 0.00% |
|
| 2023/01/16 | 1 | 13.10 | 0 | 0.00 | 13.05 | 1 | 506 | 0.20% |
|
| 2023/01/12 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 512 | 0.20% |
|
| 2023/01/11 | 0 | 0.00 | 5 | 13.30 | 13.25 | -5 | 518 | -0.96% |
|
| 2023/01/10 | 5 | 13.28 | 0 | 0.00 | 13.35 | 5 | 517 | 0.97% |
|
| 2023/01/06 | 4 | 13.60 | 1 | 13.65 | 13.70 | 3 | 510 | 0.59% |
|
| 2023/01/05 | 5 | 13.70 | 0 | 0.00 | 13.65 | 5 | 542 | 0.92% |
|
| 2023/01/03 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 564 | 0.18% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 1,915 | -0.05% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 14.90 | 15.00 | -1 | 2,348 | -0.04% |
|
| 2022/10/06 | 1 | 15.10 | 0 | 0.00 | 15.20 | 1 | 2,341 | 0.04% |
|
| 2022/10/04 | 0 | 0.00 | 15 | 14.33 | 14.90 | -15 | 2,325 | -0.64% |
|
| 2022/09/27 | 15 | 14.41 | 0 | 0.00 | 14.50 | 15 | 2,280 | 0.66% |
|
| 2022/09/16 | 0 | 0.00 | 61 | 16.63 | 16.45 | -61 | 1,951 | -3.13% |
|
| 2022/09/15 | 107 | 16.41 | 105 | 16.87 | 16.95 | 2 | 1,743 | 0.11% |
大買/大賣/
|
| 2022/09/14 | 1 | 15.55 | 0 | 0.00 | 15.45 | 1 | 1,621 | 0.06% |
|
| 2022/09/13 | 130 | 15.27 | 130 | 15.42 | 15.20 | 0 | 1,577 | 0.00% |
大買/大賣/
|
| 2022/09/12 | 50 | 14.69 | 41 | 14.96 | 15.10 | 9 | 1,515 | 0.59% |
|
| 2022/09/05 | 0 | 0.00 | 25 | 13.86 | 13.55 | -25 | 1,654 | -1.51% |
|
| 2022/09/01 | 0 | 0.00 | 5 | 14.60 | 14.80 | -5 | 1,676 | -0.30% |
|
| 2022/08/22 | 80 | 15.62 | 0 | 0.00 | 14.90 | 80 | 1,560 | 5.13% |
|
| 2022/08/19 | 0 | 0.00 | 0 | 15.15 | 15.15 | 0 | 1,512 | 0.00% |
|
| 2022/08/18 | 75 | 15.30 | 76 | 15.55 | 15.15 | -1 | 1,468 | -0.07% |
|
| 2022/08/17 | 1 | 15.10 | 23 | 14.37 | 15.00 | -22 | 1,366 | -1.61% |
|
| 2022/08/16 | 23 | 14.10 | 0 | 0.00 | 14.05 | 23 | 1,249 | 1.84% |
|
| 2022/07/27 | 0 | 0.00 | 27 | 13.10 | 13.10 | -27 | 908 | -2.97% |
|
| 2022/07/22 | 3 | 13.95 | 1 | 13.75 | 13.05 | 2 | 849 | 0.24% |
|
| 2022/07/21 | 25 | 13.38 | 0 | 0.00 | 13.15 | 25 | 718 | 3.48% |
|
| 2022/06/13 | 0.1 | 11.50 | 0 | 0.00 | 11.80 | 0.1 | 218 | 0.04% |
|
| 2022/06/09 | 0 | 0.00 | 3 | 12.15 | 12.15 | -3 | 160 | -1.86% |
|
| 2022/06/08 | 0 | 11.10 | 0 | 0.00 | 11.05 | 0 | 109 | 0.00% |
|
| 2022/05/30 | 0.1 | 10.60 | 0 | 0.00 | 10.55 | 0.1 | 122 | 0.08% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 10.20 | 10.10 | -1 | 134 | -0.74% |
|
| 2022/05/05 | 0 | 10.35 | 0 | 0.00 | 10.25 | 0 | 135 | 0.01% |
|
| 2022/05/04 | 0 | 0.00 | 20 | 10.23 | 10.25 | -20 | 136 | -14.70% |
|
| 2022/04/27 | 0 | 0.00 | 10 | 10.25 | 10.15 | -10 | 140 | -7.12% |
|
| 2022/04/25 | 0 | 10.50 | 2 | 10.40 | 10.40 | -2 | 137 | -1.42% |
|
| 2022/04/21 | 0 | 0.00 | 5 | 10.60 | 10.55 | -5 | 138 | -3.61% |
|
| 2022/04/19 | 0 | 10.55 | 0 | 0.00 | 10.55 | 0 | 141 | 0.01% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 10.40 | 10.45 | -2 | 143 | -1.39% |
|
| 2022/04/08 | 1 | 10.95 | 1 | 10.95 | 10.95 | 0 | 204 | 0.00% |
|
| 2022/04/07 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 208 | 0.48% |
|
| 2022/03/31 | 0 | 11.18 | 0 | 0.00 | 11.05 | 0 | 579 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 11.00 | 10.85 | -2 | 613 | -0.33% |
|
| 2022/03/24 | 0 | 11.30 | 0 | 0.00 | 11.30 | 0 | 627 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 11.55 | 11.45 | -1 | 755 | -0.13% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 11.28 | 11.30 | -2 | 758 | -0.26% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 794 | -0.13% |
|
| 2022/01/07 | 5 | 11.90 | 0 | 0.00 | 12.05 | 5 | 1,505 | 0.33% |
|
| 2021/12/28 | 2 | 12.80 | 0 | 0.00 | 12.50 | 2 | 1,415 | 0.14% |
|
| 2021/12/27 | 5 | 12.20 | 0 | 0.00 | 13.05 | 5 | 1,098 | 0.46% |
|
| 2021/12/24 | 15 | 11.87 | 0 | 0.00 | 12.30 | 15 | 1,055 | 1.42% |
|
| 2021/12/21 | 3 | 11.90 | 0 | 0.00 | 11.95 | 3 | 1,012 | 0.30% |
|
| 2021/12/20 | 5 | 11.95 | 0 | 0.00 | 12.00 | 5 | 997 | 0.50% |
|
| 2021/12/01 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 938 | 0.11% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 12.25 | 12.80 | -1 | 738 | -0.14% |
|
| 2021/11/02 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 706 | 0.28% |
|
| 2021/10/29 | 2 | 14.00 | 0 | 0.00 | 14.20 | 2 | 602 | 0.33% |
|
| 2021/10/28 | 0 | 0.00 | 0.2 | 13.65 | 13.65 | -0.2 | 453 | -0.04% |
|
| 2021/10/22 | 0 | 0.00 | 0.3 | 11.60 | 11.60 | -0.3 | 131 | -0.21% |
|
| 2021/07/09 | 0.1 | 10.30 | 0 | 0.00 | 10.15 | 0.1 | 196 | 0.05% |
|
| 2021/07/06 | 1 | 10.40 | 0 | 0.00 | 10.25 | 1 | 194 | 0.51% |
|
| 2021/06/30 | 0.1 | 10.45 | 0 | 0.00 | 10.50 | 0.1 | 204 | 0.05% |
|
| 2021/04/23 | 0.2 | 11.90 | 0 | 0.00 | 12.00 | 0.2 | 200 | 0.08% |
|
| 2021/02/17 | 0.1 | 10.50 | 0 | 0.00 | 10.50 | 0.1 | 254 | 0.03% |
|
| 2021/01/13 | 0.2 | 10.75 | 0 | 0.00 | 10.60 | 0.2 | 253 | 0.08% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 10.75 | 10.75 | -2 | 248 | -0.80% |
|
| 2020/06/10 | 0.6 | 10.85 | 0 | 0.00 | 10.85 | 0.6 | 137 | 0.43% |
|
| 2020/05/22 | 0.1 | 9.85 | 0 | 0.00 | 9.90 | 0.1 | 142 | 0.04% |
|
| 2020/04/29 | 0.3 | 9.73 | 0 | 0.00 | 9.74 | 0.3 | 142 | 0.18% |
|
| 2020/04/23 | 0.1 | 9.75 | 0 | 0.00 | 9.79 | 0.1 | 146 | 0.06% |
|
| 2020/02/14 | 0 | 0.00 | 6 | 11.05 | 11.00 | -6 | 95 | -6.26% |
|
| 2019/12/25 | 0 | 11.85 | 0 | 0.00 | 11.90 | 0 | 174 | 0.00% |
|
| 2019/11/26 | 0.2 | 11.95 | 0 | 0.00 | 11.95 | 0.2 | 176 | 0.11% |
|
| 2019/11/25 | 0.5 | 12.00 | 0 | 0.00 | 12.00 | 0.5 | 178 | 0.28% |
|
| 2019/11/21 | 0.3 | 11.95 | 0 | 0.00 | 11.95 | 0.3 | 179 | 0.17% |
|
| 2019/11/06 | 3 | 12.60 | 0 | 0.00 | 12.55 | 3 | 163 | 1.84% |
|
| 2019/11/04 | 3 | 12.48 | 0 | 0.00 | 12.45 | 3 | 161 | 1.86% |
|
| 2019/06/12 | 0 | 0.00 | 0 | 13.30 | 13.40 | 0 | 248 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 889 | -0.11% |
|
| 2019/03/20 | 1 | 13.95 | 0 | 0.00 | 13.85 | 1 | 836 | 0.12% |
|
| 2019/01/15 | 0 | 0.00 | 3 | 14.35 | 13.75 | -3 | 667 | -0.45% |
|
| 2019/01/09 | 1 | 14.05 | 0 | 0.00 | 14.35 | 1 | 507 | 0.20% |
|
| 2019/01/08 | 1 | 14.35 | 0 | 0.00 | 14.40 | 1 | 490 | 0.20% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 15.20 | 14.15 | -1 | 472 | -0.21% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 14.75 | 14.80 | -2 | 381 | -0.52% |
|
| 2019/01/03 | 2 | 14.75 | 0 | 0.00 | 14.80 | 2 | 338 | 0.59% |
|
| 2018/12/27 | 3 | 14.70 | 0 | 0.00 | 14.75 | 3 | 229 | 1.30% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 13.85 | 13.85 | -1 | 595 | -0.17% |
|
| 2018/06/21 | 1 | 14.40 | 0 | 0.00 | 14.50 | 1 | 615 | 0.16% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 14.65 | 14.65 | -1 | 602 | -0.17% |
|
| 2018/06/05 | 0 | 0.00 | 15 | 15.05 | 15.10 | -15 | 598 | -2.50% |
|
| 2018/06/04 | 16 | 15.89 | 0 | 0.00 | 15.30 | 16 | 592 | 2.70% |
|
| 2018/02/27 | 0 | 16.80 | 0 | 0.00 | 16.80 | 0 | 1,011 | 0.00% |
|