聰泰 (5474)-玉山-南京東路券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
162.0
漲跌
▼2.0
漲幅
-1.22%
成交量
439張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0.2	157.50	164.00	-0.2	852	-0.02%
2024/06/24	1	167.00	0	0.00	161.50	1	853	0.12%
2024/06/20	1	160.50	0	0.00	160.00	1	822	0.12%
2024/06/19	3	165.67	4	165.50	160.50	-1	823	-0.12%
2024/06/18	1	155.00	0.1	163.00	163.00	0.9	777	0.12%
2024/06/13	2.1	144.59	2	145.50	149.00	0.1	735	0.01%
2024/06/11	0.1	152.50	1	149.50	147.50	-1	717	-0.13%
2024/06/04	1	184.00	0	0.00	168.00	1	730	0.14%
2024/05/31	0	0.00	1	169.50	165.00	-1	717	-0.14%
2024/05/29	0.2	169.75	0	0.00	168.50	0.2	780	0.03%
2024/05/28	1	175.00	1.2	174.70	172.00	-0.2	778	-0.02%
2024/05/27	4	176.38	4	180.00	172.00	0	741	0.00%
2024/05/24	6	163.58	5	167.00	168.00	1	619	0.16%
2024/05/23	2	147.50	2	150.00	153.00	0	557	0.00%
2024/04/29	0	0.00	1	124.50	125.00	-1	793	-0.13%
2024/04/26	0.4	126.50	0	0.00	124.00	0.4	795	0.05%
2024/04/09	1	141.00	1	139.00	138.50	0	798	0.00%
2024/04/08	2	148.50	1	148.50	147.00	1	781	0.13%
2024/03/08	0.2	133.00	0	0.00	133.00	0.2	620	0.02%
2024/03/05	1	148.50	1	143.50	146.00	0	583	0.00%
2024/03/04	0	0.00	0.2	140.50	143.00	-0.2	526	-0.03%
2024/02/23	0	143.00	0	0.00	141.50	0	485	0.00%
2024/02/22	0	0.00	2	137.00	145.00	-2	451	-0.44%
2024/02/20	2	134.00	0	0.00	131.00	2	413	0.48%
2024/02/19	0	0.00	2	141.00	137.00	-2	402	-0.50%
2024/02/16	3	134.00	1	134.00	133.00	2	385	0.52%
2024/01/26	0.1	122.50	0	0.00	122.50	0.1	306	0.02%
2024/01/25	0	0.00	1	128.00	127.50	-1	300	-0.33%
2024/01/24	1	128.00	0	0.00	132.00	1	240	0.42%
2024/01/17	0	0.00	1	113.50	113.50	-1	178	-0.56%
2024/01/16	0	0.00	0.1	115.50	117.00	-0.1	177	-0.03%
2024/01/03	0	0.00	1	105.50	105.00	-1	179	-0.56%
2023/12/28	0	107.50	0	0.00	106.50	0	196	0.01%
2023/12/19	0	0.00	2	104.00	104.50	-2	239	-0.83%
2023/12/12	0.1	108.00	0	0.00	106.50	0.1	341	0.01%
2023/11/27	1	109.00	0	0.00	108.00	1	441	0.23%
2023/11/22	0	0.00	1	111.00	112.50	-1	442	-0.23%
2023/10/27	2	103.50	0	0.00	102.50	2	739	0.27%
2023/10/13	0	0.00	1	111.50	109.50	-1	1,433	-0.07%
2023/10/12	0	0.00	1	110.00	112.00	-1	1,498	-0.07%
2023/10/11	1	111.50	0	0.00	111.00	1	1,570	0.06%
2023/10/04	0	0.00	1	122.00	123.00	-1	1,642	-0.06%
2023/09/27	2	125.50	2	125.25	126.00	0	1,702	0.00%
2023/09/26	2	126.75	1	130.00	124.00	1	1,699	0.06%
2023/09/25	2	128.75	1	128.00	129.00	1	1,698	0.06%
2023/09/21	2	127.00	4	126.00	123.50	-2	1,692	-0.12%
2023/09/20	1	129.50	1	130.00	126.00	0	1,683	0.00%
2023/09/19	1	135.00	1	136.00	130.00	0	1,684	0.00%
2023/09/18	2	130.25	7	131.86	131.50	-5	1,663	-0.30%
2023/09/15	0	0.00	2	127.25	129.50	-2	1,663	-0.12%
2023/09/14	0	0.00	1.1	124.46	129.00	-1.1	1,669	-0.07%
2023/09/13	1	116.50	3	116.67	117.50	-2	1,634	-0.12%
2023/09/12	8	120.00	0	0.00	114.00	8	1,634	0.49%
2023/09/08	0	0.00	1	109.00	108.00	-1	1,615	-0.06%
2023/08/31	0	0.00	1	113.50	114.50	-1	1,805	-0.06%
2023/08/24	0	0.00	1	123.50	119.50	-1	1,837	-0.05%
2023/08/23	2	120.25	0	0.00	118.00	2	1,833	0.11%
2023/08/22	2	127.25	2	128.00	126.00	0	1,811	0.00%
2023/08/21	1	121.50	0	0.00	121.00	1	1,770	0.06%
2023/08/15	1	115.00	0	0.00	115.50	1	1,691	0.06%
2023/08/10	1	120.50	1	121.50	116.50	0	1,650	0.00%
2023/08/09	1.1	126.02	1	127.00	128.00	0.1	1,630	0.00%
2023/08/07	3	131.50	1	130.00	134.00	2	1,611	0.12%
2023/07/31	1	159.50	11	155.59	149.00	-10	1,527	-0.65%
2023/07/28	1	155.50	1.3	157.06	157.50	-0.3	1,499	-0.02%
2023/07/27	1	163.00	1	164.00	156.00	0	1,469	0.00%
2023/07/26	0.1	158.00	0	0.00	158.50	0.1	1,424	0.00%
2023/07/25	5	181.50	24	174.21	170.00	-19	1,374	-1.38%
2023/07/24	22	171.02	6	169.33	177.00	16	1,236	1.29%
2023/07/21	11	164.09	1	161.00	161.00	10	1,146	0.87%
2023/07/20	7	161.71	3	143.67	152.00	4	1,052	0.38%
2023/07/19	0	0.00	1	158.00	158.00	-1	884	-0.11%
2023/07/18	1	137.00	1	138.00	144.00	0	864	0.00%
2023/07/17	1	133.00	2.1	134.10	131.00	-1.1	809	-0.13%
2023/07/14	1	132.50	1	134.50	138.00	0	741	0.00%
2023/07/13	2	121.25	3	118.83	129.50	-1	670	-0.15%
2023/07/12	2	116.25	0	0.00	118.00	2	605	0.33%
2023/07/11	1	120.00	3	118.83	113.00	-2	591	-0.34%
2023/07/10	1	110.50	5	116.70	115.50	-4	574	-0.70%
2023/07/07	4	114.38	2	117.50	110.50	2	544	0.37%
2023/07/06	0	0.00	3	121.50	121.50	-3	518	-0.58%
2023/06/28	2	112.00	0	0.00	112.50	2	478	0.42%
2023/06/27	5	112.80	0	0.00	112.50	5	477	1.05%
2023/06/20	1	120.00	1	122.00	115.00	0	457	0.00%
2023/06/19	0	0.00	0.1	119.50	119.50	-0.1	434	-0.01%
2023/06/13	1	105.50	4	103.63	112.50	-3	392	-0.76%
2023/06/12	0.1	112.50	0	0.00	112.50	0.1	345	0.01%
2023/06/07	0.1	110.00	0	120.00	119.50	0	261	0.02%
2023/06/06	1	105.00	1	110.00	112.00	0	220	0.00%
2023/05/30	2	103.00	2	94.85	93.30	0	149	0.00%
2023/05/29	4	95.43	4	96.63	97.30	0	125	0.00%
2023/04/10	1	89.00	0	0.00	90.10	1	92	1.08%
2023/04/06	3	91.20	0	0.00	90.20	3	90	3.33%
2022/07/22	0	0.00	3	78.50	79.50	-3	97	-3.08%
2022/05/12	0.1	96.10	0	0.00	93.10	0.1	322	0.02%
2022/05/09	0.1	99.00	0	0.00	96.20	0.1	324	0.02%
2022/05/06	0	0.00	1	101.50	101.00	-1	320	-0.31%
2022/04/26	3	115.17	3	108.67	105.00	0	276	0.00%
2022/04/25	2	123.75	2	112.00	111.00	0	239	0.00%
2022/04/22	3	116.00	2	121.50	122.50	1	165	0.61%
2022/03/14	0	96.60	0	0.00	97.40	0	93	0.00%
2021/11/25	0	0.00	1	121.00	121.00	-1	212	-0.47%
2021/11/22	2	127.50	1	131.00	124.00	1	191	0.52%
2021/10/13	0	92.50	0	0.00	92.40	0	200	0.01%
2021/10/04	0.3	100.68	0	0.00	98.30	0.3	205	0.13%
2021/10/01	0.1	105.50	0	0.00	105.00	0.1	202	0.03%
2021/09/29	0.3	109.50	0	0.00	109.50	0.3	200	0.15%
2021/09/03	1	133.50	1	136.00	138.00	0	185	0.00%
2021/08/23	0	114.00	0	0.00	112.50	0	168	0.00%
2021/08/19	0.1	142.00	0	0.00	140.00	0.1	163	0.03%
2021/08/09	0.1	171.50	0	0.00	170.50	0.1	155	0.03%
2021/08/05	0	0.00	2	177.00	177.50	-2	154	-1.29%
2021/07/09	0.1	174.00	0	0.00	172.50	0.1	209	0.05%
2021/06/30	1	173.50	0	0.00	173.50	1	388	0.26%
2021/06/29	1	175.50	0	0.00	174.00	1	402	0.25%
2021/06/21	1	176.00	0	0.00	175.50	1	507	0.20%
2021/06/01	1	180.00	0	0.00	180.00	1	832	0.12%
2021/05/31	1	175.00	0	0.00	175.00	1	830	0.12%
2021/05/05	0	0.00	1	191.50	190.50	-1	889	-0.11%
2021/05/04	0	0.00	2	185.00	190.00	-2	897	-0.22%
2021/04/22	0	0.00	1	197.00	190.00	-1	942	-0.11%
2021/04/13	0	0.00	3	208.50	200.00	-3	994	-0.30%
2021/04/12	1	226.00	0	0.00	214.00	1	981	0.10%
2021/04/08	2	253.50	0	0.00	251.50	2	950	0.21%
2021/03/31	1	228.00	0	0.00	228.00	1	940	0.11%
2021/03/25	1	220.50	0	0.00	220.50	1	879	0.11%
2021/03/23	1	215.50	1	218.50	214.00	0	859	0.00%
2021/03/22	2	218.00	2	223.00	220.00	0	848	0.00%
2021/03/19	1	229.50	1	228.00	222.50	0	827	0.00%
2021/03/17	0	0.00	2	198.50	199.00	-2	703	-0.28%
2021/03/16	2	199.00	1	195.50	194.00	1	688	0.15%
2021/03/15	4	199.00	2	205.50	200.50	2	678	0.29%
2021/02/23	0	0.00	6	189.00	186.00	-6	717	-0.84%
2021/02/22	1	186.00	0	0.00	188.50	1	740	0.14%
2021/02/17	3	165.50	1	166.00	177.50	2	771	0.26%
2021/01/29	1	193.00	0	0.00	180.00	1	847	0.12%
2021/01/27	0	0.00	2	193.00	187.00	-2	863	-0.23%
2021/01/21	0	0.00	1	168.00	163.50	-1	834	-0.12%
2021/01/14	1	181.50	0	0.00	179.00	1	820	0.12%
2020/12/29	2	189.00	0	0.00	185.50	2	1,003	0.20%
2020/12/11	2	207.25	1	197.50	197.50	1	1,168	0.09%
2020/12/10	3	211.33	0	0.00	210.50	3	1,164	0.26%
2020/12/08	0	0.00	1	218.00	219.50	-1	1,215	-0.08%
2020/12/07	1	215.00	0	0.00	210.00	1	1,224	0.08%
2020/12/02	1	223.50	1	221.00	223.50	0	1,262	0.00%
2020/11/30	1	219.00	1	222.00	219.00	0	1,292	0.00%
2020/11/26	2	221.25	2	225.50	225.00	0	1,371	0.00%
2020/11/20	1	239.00	1	233.00	239.00	0	1,666	0.00%
2020/11/19	1	230.00	1	226.00	230.00	0	1,683	0.00%
2020/11/18	1	222.50	1	226.00	222.50	0	1,677	0.00%
2020/11/17	3	219.50	3	220.17	219.50	0	1,679	0.00%
2020/11/16	1	215.50	1	218.00	216.00	0	1,693	0.00%
2020/11/13	1	208.00	2	216.00	220.50	-1	1,702	-0.06%
2020/11/12	1	214.00	0	0.00	211.00	1	1,750	0.06%
2020/11/06	1	222.50	3	228.00	223.00	-2	1,775	-0.11%
2020/11/04	1	210.00	1	215.00	227.50	0	1,816	0.00%
2020/11/03	1	225.00	0	0.00	216.00	1	1,823	0.05%
2020/10/30	0	0.00	1	227.00	227.00	-1	1,864	-0.05%
2020/10/29	1	220.00	1	227.50	227.50	0	1,925	0.00%
2020/10/21	2	233.00	3	244.83	234.00	-1	2,250	-0.04%
2020/10/16	1	223.00	0	0.00	218.50	1	2,340	0.04%
2020/10/15	0	0.00	1	221.50	223.00	-1	2,331	-0.04%
2020/10/14	1	229.50	0	0.00	229.50	1	2,314	0.04%
2020/10/13	2	238.00	0	0.00	236.00	2	2,304	0.09%
2020/10/05	1	276.00	2	285.00	286.00	-1	2,255	-0.04%
2020/09/30	2	272.75	0	0.00	274.00	2	2,265	0.09%
2020/09/28	0	0.00	1	277.00	277.00	-1	2,301	-0.04%
2020/09/25	2	276.50	2	273.75	277.00	0	2,308	0.00%
2020/09/24	3	284.67	2	288.25	275.50	1	2,296	0.04%
2020/09/22	0	0.00	1	294.50	298.50	-1	2,287	-0.04%
2020/09/18	1	313.50	1	315.50	311.50	0	2,258	0.00%
2020/09/17	2	313.00	2	310.00	309.00	0	2,249	0.00%
2020/09/14	1	283.00	1	317.00	315.50	0	2,220	0.00%
2020/09/10	0	0.00	10	339.30	325.00	-10	2,227	-0.45%
2020/09/09	1	324.50	7	338.43	341.00	-6	2,247	-0.27%
2020/09/08	1	324.00	0	0.00	330.00	1	2,295	0.04%
2020/09/07	0	0.00	1	368.50	343.00	-1	2,396	-0.04%
2020/09/04	3	374.67	0	0.00	367.50	3	2,381	0.13%
2020/09/03	15	370.00	0	0.00	358.00	15	2,376	0.63%
2020/09/01	1	334.50	1	336.50	337.50	0	2,358	0.00%
2020/08/31	2	336.50	2	337.50	330.50	0	2,302	0.00%
2020/08/28	0	0.00	4	328.00	334.00	-4	2,234	-0.18%
2020/08/27	2	319.50	1	330.50	304.00	1	2,148	0.05%
2020/08/25	0	0.00	1	287.00	287.00	-1	1,979	-0.05%
2020/08/19	2	269.25	0	0.00	258.50	2	1,890	0.11%
2020/08/17	1	257.00	0	0.00	251.00	1	1,808	0.06%
2020/08/13	2	259.25	2	259.50	254.00	0	1,782	0.00%
2020/08/12	1	275.50	1	269.00	265.00	0	1,753	0.00%
2020/08/11	1	276.50	4	268.50	275.00	-3	1,727	-0.17%
2020/08/10	0	0.00	2	261.50	261.50	-2	1,687	-0.12%
2020/08/06	2	261.75	0	0.00	254.00	2	1,643	0.12%
2020/08/04	2	249.50	1	247.50	246.50	1	1,589	0.06%
2020/08/03	1	263.50	0	0.00	273.50	1	1,528	0.07%
2020/07/31	1	257.00	1	260.00	269.50	0	1,467	0.00%
2020/07/28	3	243.33	1	228.50	218.00	2	1,307	0.15%
2020/07/23	0	0.00	2	213.00	213.00	-2	1,092	-0.18%
2020/07/22	2	194.00	0	0.00	194.00	2	1,042	0.19%
2020/07/15	0	0.00	1	210.00	198.00	-1	938	-0.11%
2020/07/14	2	212.50	1	216.50	209.00	1	915	0.11%
2020/06/30	0	0.00	2	184.00	187.00	-2	667	-0.30%
2020/06/18	2	155.75	2	158.75	161.50	0	584	0.00%
2020/06/17	2	146.25	2	144.75	147.00	0	545	0.00%
2020/06/16	0	0.00	2	140.50	144.00	-2	517	-0.39%
2020/06/15	1	139.00	1	139.00	140.00	0	483	0.00%
2020/06/12	2	139.50	1	131.00	131.50	1	422	0.24%
2020/06/10	1	109.00	1	109.50	115.50	0	298	0.00%
2020/06/08	3	113.50	0	0.00	100.00	3	285	1.05%
2020/05/29	0	0.00	1	99.60	100.00	-1	222	-0.45%
2020/05/28	1	100.50	0	0.00	95.10	1	210	0.47%
2020/05/21	0	0.00	6	91.17	89.10	-6	175	-3.41%
2020/05/19	2	94.35	0	0.00	91.40	2	164	1.22%
2020/05/18	4	90.48	0	0.00	90.60	4	151	2.64%
2020/05/11	0	0.00	1	85.80	85.20	-1	120	-0.83%
2020/04/30	1	76.80	0	0.00	76.90	1	100	1.00%
2020/03/23	1	54.90	1	54.40	54.90	0	74	0.00%
2019/10/22	0	0.00	1	83.60	83.50	-1	385	-0.26%
2019/09/26	0	0.00	1	84.00	84.10	-1	466	-0.21%
2019/09/25	1	82.70	0	0.00	82.80	1	465	0.21%
2019/09/10	0	0.00	2	86.60	86.20	-2	446	-0.45%
2019/09/06	2	90.40	0	0.00	90.20	2	441	0.45%
2019/09/05	1	88.40	1	90.70	91.20	0	437	0.00%
2019/08/29	1	88.70	0	0.00	88.60	1	430	0.23%
2019/07/22	0	0.00	1	89.60	89.70	-1	171	-0.58%
2019/07/17	0	0.00	1	81.00	87.10	-1	134	-0.74%
2019/06/12	0	0.00	0	73.50	73.50	0	150	0.00%
2019/05/20	1	70.50	0	0.00	70.10	1	159	0.63%
2019/05/16	1	72.50	0	0.00	72.70	1	163	0.61%
2018/09/19	0	0.00	2	87.70	88.30	-2	779	-0.26%
2018/09/18	2	81.25	1	80.50	83.80	1	717	0.14%
2018/09/17	3	81.47	2	83.70	83.00	1	687	0.15%
2018/09/11	1	78.40	0	0.00	75.60	1	657	0.15%
2018/09/10	0	0.00	1	76.50	76.50	-1	653	-0.15%
2018/08/23	2	82.25	2	78.40	80.50	0	522	0.00%
2018/08/22	1	78.20	2	78.35	80.60	-1	466	-0.21%
2018/08/20	1	79.90	1	75.50	73.50	0	392	0.00%
2018/08/17	3	74.10	3	74.87	76.40	0	343	0.00%
2018/08/16	6	69.65	0	0.00	70.20	6	296	2.03%
2018/08/15	0	0.00	6	71.30	71.30	-6	285	-2.10%
2018/08/14	0	0.00	1	67.50	68.10	-1	265	-0.38%
2018/07/03	1	64.70	0	0.00	64.70	1	244	0.41%
2018/03/22	0	0.00	1	55.80	55.70	-1	154	-0.65%
2018/03/19	0	0.00	2	56.15	55.40	-2	145	-1.38%
2018/03/16	1	51.10	0	0.00	51.80	1	132	0.76%
2018/03/13	0	0.00	6	50.30	50.20	-6	142	-4.22%
2018/03/12	6	50.90	0	0.00	50.80	6	140	4.28%
2018/03/07	1	46.50	0	0.00	46.65	1	125	0.80%
2018/02/12	2	42.00	0	0.00	41.80	2	123	1.62%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

玉山-南京東路 券商分點個股進出 玉山-南京東路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析