智冠 (5478)-玉山-南京東路券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
153.0
漲跌
▲5.0
漲幅
+3.38%
成交量
790張
產業
上櫃文化創意指數▲0.66%
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.5	151.94	0.1	152.00	153.00	0.4	640	0.07%
2024/05/08	0.1	148.50	1.3	149.62	148.00	-1.3	646	-0.20%
2024/05/07	0.1	150.50	0.4	150.50	151.00	-0.4	659	-0.05%
2024/05/06	0	0.00	0.6	152.27	152.00	-0.6	668	-0.10%
2024/05/03	0.4	150.44	0.3	149.72	149.00	0.1	713	0.02%
2024/04/30	0	145.00	0	0.00	146.00	0	880	0.00%
2024/04/29	0.3	145.90	2	147.50	146.50	-1.7	893	-0.19%
2024/04/26	0.1	141.00	5	141.50	141.00	-4.9	892	-0.55%
2024/04/24	0.1	139.75	0.4	140.09	141.00	-0.3	907	-0.03%
2024/04/23	0	138.50	0.1	138.18	139.00	-0.1	914	-0.01%
2024/04/16	1	133.00	0	0.00	134.00	1	960	0.10%
2024/04/15	2	141.00	0	0.00	141.50	2	970	0.21%
2024/04/12	2	143.00	0	0.00	143.50	2	978	0.20%
2024/04/11	0	144.00	4	146.00	145.00	-4	995	-0.40%
2024/04/10	0.2	144.25	0	0.00	144.00	0.2	1,054	0.02%
2024/04/08	1	142.50	0	0.00	142.50	1	1,145	0.09%
2024/04/03	1	141.00	0	0.00	140.50	1	1,182	0.08%
2024/03/27	0	0.00	0	145.00	145.50	0	1,363	0.00%
2024/03/26	1.1	142.09	0	0.00	142.00	1.1	1,370	0.08%
2024/03/25	1.1	144.59	0	0.00	145.00	1.1	1,370	0.08%
2024/03/22	1.2	150.84	0	0.00	150.50	1.2	1,365	0.08%
2024/03/21	1.2	166.35	0	163.50	166.50	1.2	1,355	0.09%
2024/03/20	0.4	162.36	2	161.50	161.50	-1.6	1,339	-0.12%
2024/03/18	2.4	159.10	0.4	160.74	160.00	2	1,335	0.15%
2024/03/15	0.3	156.75	1	156.50	157.00	-0.7	1,323	-0.05%
2024/03/14	0.1	154.50	2	154.00	155.00	-1.9	1,317	-0.15%
2024/03/13	0	0.00	3.6	155.09	156.00	-3.6	1,310	-0.28%
2024/03/12	3.2	159.03	4	157.50	156.50	-0.8	1,305	-0.06%
2024/03/11	3.2	154.89	1	153.50	153.00	2.2	1,283	0.17%
2024/03/08	5.1	151.68	2	152.25	150.00	3.1	1,259	0.24%
2024/03/07	1	147.00	0	0.00	147.00	1	1,264	0.08%
2024/02/29	0	132.00	0	0.00	134.00	0	1,462	0.00%
2024/02/27	1	133.50	1	132.50	132.00	0	1,474	0.00%
2024/02/26	0	0.00	0	133.50	133.00	0	1,529	0.00%
2024/02/23	0	135.00	0	0.00	136.00	0	1,531	0.00%
2024/02/15	0	0.00	2	133.50	135.50	-2	1,568	-0.13%
2024/02/05	0	0.00	0.8	137.14	136.50	-0.8	1,562	-0.05%
2024/02/01	1	140.00	2	141.75	140.50	-1	1,561	-0.06%
2024/01/30	3	145.33	2.1	144.33	144.00	0.9	1,543	0.06%
2024/01/29	1	148.00	1	149.50	149.00	0	1,526	0.00%
2024/01/26	1.1	147.18	1.1	149.27	150.50	0	1,512	0.00%
2024/01/25	7	173.93	2	177.75	156.50	5	1,457	0.34%
2024/01/24	1	168.00	4	164.38	173.50	-3	1,301	-0.23%
2024/01/23	3	156.33	2	158.00	158.00	1	1,268	0.08%
2024/01/19	5	151.90	2	152.50	155.00	3	1,242	0.24%
2024/01/18	0	0.00	3.4	155.56	152.00	-3.4	1,237	-0.27%
2024/01/17	3	150.50	1	149.50	150.00	2	1,228	0.16%
2024/01/15	2	158.50	0.1	159.93	156.50	1.9	1,219	0.16%
2024/01/12	1	153.00	1	155.00	152.50	0	1,204	0.00%
2024/01/10	2	147.75	2	148.25	147.00	0	1,186	0.00%
2024/01/09	1.1	149.59	1	151.00	149.00	0.1	1,179	0.01%
2024/01/08	0	0.00	0.1	154.50	150.00	-0.1	1,162	-0.01%
2024/01/05	1	152.00	1	155.00	152.50	0	1,152	0.00%
2024/01/04	6.1	165.64	13.1	162.42	154.00	-7	1,133	-0.62%
2024/01/03	2	162.00	0.2	164.50	163.00	1.9	1,069	0.17%
2024/01/02	4	159.50	0	0.00	155.50	4	1,011	0.40%
2023/12/29	0	0.00	0	157.00	150.50	0	975	0.00%
2023/12/28	0	0.00	0.1	147.00	147.00	-0.1	936	-0.01%
2023/12/26	4.4	140.25	4	141.63	141.50	0.4	854	0.05%
2023/12/25	0.1	153.00	0	0.00	153.00	0.1	745	0.02%
2023/12/22	0	170.00	0	0.00	170.00	0	745	0.01%
2023/12/18	0	0.00	1.2	182.08	178.50	-1.2	728	-0.16%
2023/12/14	0	0.00	1	185.00	185.00	-1	719	-0.14%
2023/12/13	0	0.00	2	190.50	187.00	-2	711	-0.28%
2023/12/12	0	0.00	1	204.50	204.50	-1	696	-0.14%
2023/12/11	0	0.00	3	198.33	199.00	-3	690	-0.43%
2023/12/06	0	0.00	2	182.75	184.50	-2	675	-0.30%
2023/12/05	2	185.50	0	185.50	186.50	2	661	0.30%
2023/12/04	0	0.00	0	191.50	189.50	0	649	0.00%
2023/12/01	11	171.91	23	168.72	174.50	-12	627	-1.91%
2023/11/30	14	155.14	18.1	153.99	159.00	-4.1	536	-0.76%
2023/11/29	0	0.00	1	149.50	149.50	-1	382	-0.26%
2023/11/28	0	0.00	1	136.00	136.00	-1	369	-0.27%
2023/11/27	2	117.00	4	120.00	124.00	-2	347	-0.58%
2023/11/21	0	0.00	0	107.50	107.00	0	231	-0.01%
2023/11/17	0.1	107.50	0	0.00	109.50	0.1	210	0.05%
2023/10/06	0	0.00	2	95.10	95.20	-2	271	-0.74%
2023/08/28	0	0.00	0	95.30	95.30	0	955	0.00%
2023/08/18	0	96.00	0	0.00	95.50	0	965	0.00%
2023/08/11	1	95.40	0	0.00	96.00	1	954	0.10%
2023/07/31	2	101.00	0	0.00	101.00	2	976	0.20%
2023/07/27	0	0.00	2	97.85	98.20	-2	980	-0.20%
2023/07/26	3	96.90	8	98.68	96.50	-5	980	-0.51%
2023/07/24	9	95.56	9	97.30	97.40	0	993	0.00%
2023/07/21	4	97.75	0	0.00	97.50	4	1,008	0.40%
2023/07/20	0	0.00	4	99.15	99.00	-4	1,026	-0.39%
2023/07/19	3	97.97	6	99.10	98.00	-3	1,039	-0.29%
2023/07/18	7	98.19	0	0.00	98.50	7	1,053	0.66%
2023/07/17	0	0.00	7	100.00	99.90	-7	1,062	-0.66%
2023/07/14	2	101.50	0	0.00	101.50	2	1,072	0.19%
2023/07/13	3	101.17	4	100.75	102.00	-1	1,077	-0.09%
2023/07/12	2	98.20	2	100.00	98.00	0	1,061	0.00%
2023/07/11	5	97.58	11	98.48	99.40	-6	1,059	-0.57%
2023/07/10	4	96.30	6	96.10	96.10	-2	1,063	-0.19%
2023/07/07	2	99.10	4	100.25	99.00	-2	1,058	-0.19%
2023/07/06	8	100.40	9	103.50	99.60	-1	1,052	-0.09%
2023/07/05	0	0.00	10	100.70	101.50	-10	1,027	-0.97%
2023/07/04	12	99.13	0	0.00	99.00	12	1,015	1.18%
2023/07/03	7	100.50	0	0.00	100.00	7	1,005	0.70%
2023/06/30	1	102.00	2	101.25	101.00	-1	996	-0.10%
2023/06/27	3	108.50	2	108.75	103.00	1	961	0.10%
2023/06/14	24	100.50	0	0.00	100.50	24	826	2.91%
2023/06/12	0	0.00	9	102.67	101.00	-9	844	-1.07%
2023/06/08	9	110.33	0	0.00	108.00	9	815	1.10%
2023/06/07	0	0.00	0	107.00	107.00	0	780	0.00%
2023/06/05	1.1	112.33	1	109.50	109.50	0.1	759	0.01%
2023/06/02	1	107.50	1.2	107.89	106.00	-0.2	694	-0.03%
2023/06/01	0	0.00	2.2	103.43	105.00	-2.2	595	-0.37%
2023/05/23	0	0.00	0	95.50	94.70	0	537	0.00%
2023/05/16	0	0.00	1	96.50	95.70	-1	532	-0.19%
2023/05/04	1	96.00	0	0.00	95.10	1	489	0.20%
2023/05/02	0	0.00	2	94.00	93.20	-2	469	-0.43%
2023/04/26	1	86.05	0	87.80	87.00	1	443	0.23%
2023/04/25	0	98.90	0	0.00	99.50	0	421	0.00%
2023/04/24	1.5	97.41	2	100.00	97.90	-0.5	399	-0.13%
2023/04/20	0	0.00	1	100.00	99.10	-1	367	-0.27%
2023/04/19	0	0.00	1	99.80	98.70	-1	352	-0.28%
2023/04/17	0	0.00	1	99.00	98.80	-1	334	-0.30%
2023/03/24	0	92.50	0	0.00	92.40	0	319	0.00%
2023/03/21	0	92.80	0	0.00	92.20	0	313	0.00%
2023/03/20	1	90.30	0	0.00	91.00	1	300	0.33%
2023/03/17	1	88.80	1	90.80	90.30	0	294	0.00%
2023/03/16	1	86.00	10	88.00	90.50	-9	269	-3.34%
2023/03/09	0	86.30	0.1	87.20	85.90	-0.1	222	-0.05%
2023/03/08	0	83.80	0	0.00	85.90	0	218	0.00%
2023/03/07	0	83.60	0	0.00	83.10	0	208	0.00%
2023/02/22	0	80.90	0	0.00	80.50	0	201	0.00%
2023/02/15	1	81.00	0	0.00	81.00	1	199	0.50%
2023/01/16	0	0.00	4	79.83	80.00	-4	163	-2.45%
2022/12/27	0	0.00	1	79.20	79.60	-1	114	-0.88%
2022/12/23	0	0.00	1	78.50	78.30	-1	107	-0.93%
2022/12/15	0	0.00	1	78.70	78.00	-1	97	-1.02%
2022/12/06	1	78.50	1	78.30	78.40	0	82	0.00%
2022/12/05	1	77.50	0	0.00	77.80	1	78	1.27%
2022/11/30	1	77.50	0	0.00	78.00	1	75	1.33%
2022/11/28	1	75.30	0	0.00	76.10	1	71	1.40%
2022/11/17	1	74.90	0	0.00	75.20	1	52	1.92%
2022/10/14	1	72.80	0	0.00	72.10	1	58	1.71%
2022/09/30	1	71.20	0	0.00	70.40	1	59	1.68%
2022/09/29	0	0.00	1	69.80	70.00	-1	60	-1.66%
2022/09/27	0	0.00	2	71.00	71.60	-2	59	-3.34%
2022/09/19	0	76.00	0	0.00	74.80	0	62	0.02%
2022/09/05	0	0.00	0	75.70	74.80	0	75	0.00%
2022/09/02	0	0.00	1	76.50	76.50	-1	77	-1.28%
2022/08/23	1	77.30	0	0.00	77.20	1	88	1.14%
2022/08/19	2	77.65	0	0.00	77.60	2	91	2.19%
2022/08/01	1	73.80	0	0.00	74.30	1	112	0.89%
2022/07/19	1	73.50	0	0.00	73.50	1	119	0.84%
2022/07/12	2	73.00	0	0.00	72.10	2	128	1.56%
2022/07/11	3	76.00	0	0.00	75.50	3	128	2.33%
2022/07/08	3	76.93	0	0.00	76.00	3	128	2.33%
2022/06/09	0	83.70	0	0.00	84.10	0	135	0.00%
2022/05/20	1	83.40	0	0.00	83.80	1	144	0.69%
2022/05/12	0	0.00	2	82.25	81.60	-2	150	-1.33%
2022/05/06	1	85.20	0	0.00	85.30	1	160	0.62%
2022/04/28	1.1	84.04	0	0.00	84.10	1.1	180	0.62%
2022/04/26	0	0.00	2	86.80	86.80	-2	203	-0.98%
2022/04/25	1	87.30	0	0.00	87.30	1	204	0.49%
2022/04/22	1	89.90	1	91.00	89.40	0	206	0.00%
2022/04/20	0	0.00	2	92.00	92.20	-2	218	-0.92%
2022/04/08	1	92.00	0	0.00	91.90	1	409	0.24%
2022/04/06	0	94.70	0	0.00	92.10	0	448	0.00%
2022/03/28	1	90.00	0	0.00	90.90	1	520	0.19%
2022/03/04	0	95.60	0	0.00	95.80	0	939	0.00%
2022/03/03	0	0.00	1	94.80	95.50	-1	938	-0.11%
2022/03/02	2	96.10	1	95.50	95.80	1	938	0.11%
2022/02/21	0	0.00	0.1	95.10	95.10	-0.1	917	-0.01%
2022/02/16	1	94.60	0	0.00	93.60	1	915	0.11%
2022/02/15	1	95.10	0	0.00	94.20	1	917	0.11%
2022/02/10	0	0.00	1	94.10	94.40	-1	914	-0.11%
2022/02/09	1	94.50	2	94.00	94.50	-1	915	-0.11%
2022/02/08	1	91.20	0	0.00	92.10	1	912	0.11%
2022/01/25	1	90.10	0	0.00	90.00	1	909	0.11%
2022/01/24	2	90.50	0	0.00	90.80	2	909	0.22%
2022/01/13	2	94.05	0	0.00	94.00	2	862	0.23%
2022/01/11	2	95.20	0	0.00	94.10	2	845	0.24%
2022/01/10	2	100.50	0	0.00	98.30	2	820	0.24%
2022/01/07	1	100.50	2	102.50	100.50	-1	790	-0.13%
2022/01/04	11	100.68	12	99.00	98.60	-1	694	-0.14%
2021/12/30	4	99.30	2	98.60	98.50	2	653	0.31%
2021/12/27	0	0.00	0	98.10	97.10	0	606	0.00%
2021/12/22	2	101.00	1	100.00	99.20	1	573	0.17%
2021/12/21	0.1	104.50	0	0.00	101.00	0.1	544	0.02%
2021/12/20	0	0.00	7	107.79	110.00	-7	433	-1.61%
2021/12/17	2	100.10	0	0.00	100.00	2	275	0.73%
2021/12/15	4	101.38	4	103.00	98.20	0	222	0.00%
2021/11/29	1	91.30	0	0.00	91.50	1	134	0.74%
2021/11/17	0	0.00	1	95.00	94.60	-1	179	-0.56%
2021/10/20	0	0.00	1	90.00	88.80	-1	220	-0.45%
2021/10/18	0	0.00	1	88.20	88.20	-1	226	-0.44%
2021/09/08	1	90.00	0	0.00	89.80	1	710	0.14%
2021/08/27	1	95.60	0	0.00	96.00	1	742	0.13%
2021/08/16	2	98.80	0	0.00	98.80	2	799	0.25%
2021/08/11	1	99.50	0	0.00	98.30	1	906	0.11%
2021/08/06	0	0.00	2	102.00	102.50	-2	1,030	-0.19%
2021/07/30	0	0.00	0	104.50	103.50	0	1,070	0.00%
2021/07/23	0	0.00	3	103.00	103.50	-3	1,155	-0.26%
2021/07/22	0	0.00	2	102.50	103.00	-2	1,164	-0.17%
2021/07/21	0	0.00	1	103.00	103.00	-1	1,180	-0.08%
2021/07/19	0	0.00	2	106.50	106.50	-2	1,177	-0.17%
2021/07/14	0	0.00	3	103.50	103.50	-3	1,154	-0.26%
2021/07/09	0	0.00	2	106.75	106.00	-2	1,138	-0.18%
2021/07/05	0	0.00	1	105.00	105.50	-1	1,187	-0.08%
2021/07/02	0	0.00	1	104.50	104.50	-1	1,193	-0.08%
2021/06/28	1	107.50	0	0.00	108.00	1	1,299	0.08%
2021/06/25	7	111.57	1	109.00	109.00	6	1,326	0.45%
2021/06/24	1	112.50	0	0.00	112.50	1	1,320	0.08%
2021/06/23	20	121.88	6	112.75	110.00	14	1,338	1.05%
2021/06/22	3	114.17	9.1	117.00	117.00	-6.1	1,247	-0.49%
2021/06/21	5	108.90	0	0.00	106.50	5	1,197	0.42%
2021/06/18	1	105.00	0	0.00	108.00	1	1,177	0.08%
2021/06/17	1	101.00	0	0.00	101.00	1	1,222	0.08%
2021/06/11	0.1	101.50	0	0.00	101.50	0.1	1,410	0.01%
2021/06/08	0	0.00	1	103.50	102.50	-1	1,427	-0.07%
2021/06/07	1	102.50	1	101.00	105.00	0	1,424	0.00%
2021/06/04	0	0.00	1	103.00	103.00	-1	1,416	-0.07%
2021/06/03	0	0.00	1	103.00	103.00	-1	1,413	-0.07%
2021/06/01	0	0.00	1	107.50	107.50	-1	1,404	-0.07%
2021/05/25	1	112.00	0	0.00	112.00	1	1,380	0.07%
2021/05/24	0	0.00	0	112.50	110.00	0	1,374	0.00%
2021/05/19	1	107.50	0	0.00	107.00	1	1,289	0.08%
2021/05/18	1	105.53	2	110.00	115.00	-1	1,248	-0.08%
2021/05/17	1	110.00	1	109.40	110.00	0	1,197	0.00%
2021/05/12	1	92.50	0	0.00	95.30	1	1,121	0.09%
2021/05/11	2	101.75	3	99.70	99.50	-1	1,110	-0.09%
2021/05/06	2	106.50	1	105.50	108.50	1	1,109	0.09%
2021/05/05	1	107.50	0	0.00	104.00	1	1,108	0.09%
2021/05/04	3	115.33	3	113.17	110.50	0	1,093	0.00%
2021/05/03	1	122.00	2	121.75	122.50	-1	1,073	-0.09%
2021/04/29	0	0.00	1	119.50	118.00	-1	1,060	-0.09%
2021/04/26	1	117.50	0	0.00	117.50	1	1,082	0.09%
2021/04/23	0	0.00	2	117.00	117.00	-2	1,137	-0.18%
2021/04/22	0	116.00	1	115.50	114.00	-1	1,144	-0.09%
2021/04/21	0	115.00	0	0.00	114.50	0	1,137	0.00%
2021/04/19	0	115.50	0	0.00	115.00	0	1,146	0.00%
2021/04/16	1	115.50	0.1	116.00	116.00	1	1,160	0.08%
2021/04/14	0.1	116.00	0.1	115.81	115.00	-0.1	1,181	0.00%
2021/04/13	0	0.00	0.3	114.45	113.00	-0.3	1,194	-0.02%
2021/04/12	2.2	114.09	0	0.00	113.50	2.2	1,191	0.18%
2021/04/09	0.1	121.00	4	121.00	121.00	-4	1,168	-0.34%
2021/04/08	0.1	120.00	1	119.00	119.50	-1	1,176	-0.08%
2021/04/07	0	0.00	0.1	118.00	118.50	-0.1	1,244	0.00%
2021/04/06	0	0.00	1	117.00	119.00	-1	1,244	-0.08%
2021/04/01	0.1	117.31	0	0.00	116.50	0.1	1,237	0.00%
2021/03/31	10.1	121.25	0	0.00	119.00	10.1	1,201	0.84%
2021/03/30	2	126.75	3	129.50	131.50	-1	1,115	-0.09%
2021/03/29	3	125.50	3	125.17	125.50	0	1,076	0.00%
2021/03/26	1	124.50	21	127.95	126.50	-20	1,062	-1.88%
2021/03/25	1	123.08	0	124.50	123.00	1	1,027	0.10%
2021/03/24	2	120.75	0	0.00	124.50	2	1,009	0.20%
2021/03/23	0	0.00	1	121.00	121.00	-1	983	-0.10%
2021/03/22	5	121.30	6	119.92	120.00	-1	961	-0.10%
2021/03/19	3	119.50	5	118.00	119.00	-2	895	-0.22%
2021/03/18	2	111.75	2	109.25	110.00	0	799	0.00%
2021/03/17	0	0.00	2	111.75	111.50	-2	756	-0.26%
2021/03/15	0	104.00	0	0.00	104.00	0	696	0.00%
2021/03/12	1	102.50	1	103.00	103.00	0	689	0.00%
2021/03/09	2	96.40	0	0.00	95.60	2	684	0.29%
2021/03/08	0	0.00	1	97.40	96.70	-1	688	-0.15%
2021/02/23	0	99.90	0	0.00	98.70	0	709	0.00%
2021/02/19	1	99.00	0	0.00	97.50	1	707	0.14%
2021/02/17	0	0.00	14	98.33	99.00	-14	705	-1.98%
2021/02/05	0	0.00	1	102.50	102.50	-1	699	-0.14%
2021/02/04	0	0.00	3	102.00	101.50	-3	708	-0.42%
2021/01/21	0	0.00	2	103.50	102.00	-2	645	-0.31%
2021/01/20	1	102.50	0	0.00	102.50	1	635	0.16%
2021/01/19	1	109.50	0	0.00	108.00	1	613	0.16%
2021/01/18	18	111.86	4	110.50	110.00	14	585	2.39%
2021/01/15	0	0.00	1	104.00	104.50	-1	524	-0.19%
2021/01/14	0	0.00	1	104.00	103.50	-1	514	-0.19%
2021/01/12	1	102.50	0	0.00	103.00	1	504	0.20%
2021/01/11	1	105.00	0	0.00	105.00	1	495	0.20%
2021/01/08	1	103.00	0	0.00	102.00	1	476	0.21%
2021/01/07	2	101.25	0	0.00	102.00	2	460	0.43%
2021/01/06	3	101.00	0.2	100.50	100.00	2.8	447	0.63%
2021/01/04	1	107.00	0	0.00	106.50	1	416	0.24%
2020/12/31	1	105.00	0	0.00	106.00	1	401	0.25%
2020/12/29	0	0.00	2	97.35	99.80	-2	300	-0.67%
2020/12/24	0.2	93.10	0	0.00	93.00	0.2	266	0.07%
2020/12/21	1	94.50	0	0.00	93.40	1	269	0.37%
2020/12/18	0	0.00	1	93.70	94.50	-1	266	-0.38%
2020/12/17	1	93.10	0	0.00	92.60	1	259	0.39%
2020/12/11	1	91.00	0	0.00	91.50	1	252	0.40%
2020/11/24	1	91.00	3	90.50	90.80	-2	230	-0.87%
2020/11/20	0	0.00	3	93.07	92.90	-3	216	-1.39%
2020/11/19	0	0.00	1	89.00	89.50	-1	196	-0.51%
2020/11/17	1	87.90	0	0.00	86.50	1	195	0.51%
2020/11/16	0	0.00	2	88.00	87.90	-2	206	-0.97%
2020/11/12	2	87.75	0	0.00	88.80	2	224	0.89%
2020/11/11	1	84.50	0	0.00	83.70	1	213	0.47%
2020/11/09	2	83.30	0	0.00	83.60	2	220	0.91%
2020/10/14	2	88.30	0	0.00	88.60	2	345	0.58%
2020/10/06	1	86.90	0	0.00	87.50	1	444	0.23%
2020/09/22	1	88.00	0	0.00	88.10	1	786	0.13%
2020/09/15	0	0.00	2	90.90	90.30	-2	950	-0.21%
2020/09/09	1	89.30	0	0.00	89.30	1	1,001	0.10%
2020/09/08	2	90.30	0	0.00	89.70	2	1,018	0.20%
2020/07/20	0	0.00	1	116.00	112.50	-1	1,601	-0.06%
2020/07/17	1	116.50	0	0.00	114.50	1	1,587	0.06%
2020/07/10	0	0.00	1	111.00	111.00	-1	1,498	-0.07%
2020/07/08	0	0.00	1	114.00	113.50	-1	1,470	-0.07%
2020/07/07	3	120.00	3	120.17	115.50	0	1,457	0.00%
2020/07/06	2	127.00	2	123.75	128.00	0	1,374	0.00%
2020/07/03	1	121.50	0	0.00	116.50	1	1,255	0.08%
2020/07/01	0	0.00	1	117.00	116.00	-1	1,204	-0.08%
2020/06/30	1	122.00	1	121.50	116.00	0	1,191	0.00%
2020/06/11	1	97.60	0	0.00	98.00	1	966	0.10%
2020/06/10	0	0.00	1	104.50	102.00	-1	931	-0.11%
2020/06/08	1	113.00	1	112.00	111.00	0	900	0.00%
2020/06/05	11	114.00	10	113.00	112.50	1	888	0.11%
2020/06/01	1	110.50	0	0.00	109.50	1	828	0.12%
2020/05/22	0	0.00	1	119.00	119.00	-1	739	-0.14%
2020/05/18	0	0.00	1	115.50	114.50	-1	600	-0.17%
2020/05/15	0	0.00	1	108.50	105.00	-1	554	-0.18%
2020/05/14	0	0.00	2	100.50	99.20	-2	492	-0.41%
2020/05/13	2	96.40	0	0.00	96.00	2	398	0.50%
2020/05/12	0	0.00	1	97.00	95.60	-1	389	-0.26%
2020/05/06	0	0.00	2	85.85	85.90	-2	324	-0.62%
2020/05/04	0	0.00	1	82.10	83.40	-1	311	-0.32%
2020/04/30	3	83.40	0	0.00	83.60	3	310	0.97%
2020/04/28	0	0.00	1	82.70	82.80	-1	298	-0.33%
2020/04/17	0	0.00	2	82.10	81.50	-2	296	-0.67%
2020/04/16	1	80.60	0	0.00	81.00	1	296	0.34%
2020/04/13	1	80.30	0	0.00	79.50	1	294	0.34%
2020/03/31	5	74.14	5	74.10	73.60	0	289	0.00%
2020/03/26	1	73.00	0	0.00	71.80	1	289	0.34%
2020/02/19	0	0.00	1	83.00	84.10	-1	234	-0.43%
2020/02/03	1	75.00	0	0.00	75.50	1	197	0.51%
2020/01/30	0	0.00	1	82.70	82.00	-1	186	-0.54%
2020/01/10	0	0.00	2	82.00	82.10	-2	164	-1.22%
2019/12/31	0	0.00	1	83.50	83.20	-1	152	-0.66%
2019/12/30	1	82.30	0	0.00	82.60	1	138	0.72%
2019/12/11	0	0.00	1	79.20	78.80	-1	189	-0.53%
2019/12/04	0	0.00	1	78.80	78.50	-1	214	-0.47%
2019/11/25	1	78.80	0	0.00	78.30	1	271	0.37%
2019/11/01	0	0.00	3	77.87	77.80	-3	279	-1.07%
2019/09/18	1	82.60	1	80.90	80.50	0	207	0.00%
2019/09/03	0	0.00	1	80.00	78.00	-1	146	-0.68%
2019/08/21	0	0.00	1	75.10	74.90	-1	82	-1.21%
2019/08/20	1	71.90	0	0.00	72.20	1	72	1.38%
2019/07/23	1	72.40	0	0.00	72.30	1	80	1.25%
2019/07/03	2	73.20	0	0.00	73.00	2	84	2.38%
2019/06/26	1	72.50	0	0.00	72.60	1	90	1.11%
2019/06/12	0	0.00	0	70.30	70.70	0	101	0.00%
2019/02/20	1	73.00	0	0.00	73.00	1	128	0.78%
2019/01/14	0	0.00	1	67.50	67.40	-1	102	-0.98%
2018/12/20	1	65.50	0	0.00	65.40	1	98	1.01%
2018/10/11	1	66.10	1	66.10	66.10	0	132	0.00%
2018/09/27	0	0.00	1	74.20	73.00	-1	164	-0.61%
2018/09/13	1	70.20	0	0.00	70.30	1	188	0.53%
2018/08/24	0	0.00	2	74.60	74.40	-2	403	-0.50%
2018/07/19	1	85.00	0	0.00	85.00	1	970	0.10%
2018/07/04	0	0.00	1	79.40	79.50	-1	1,104	-0.09%
2018/06/27	1	77.50	0	0.00	77.00	1	1,324	0.08%
2018/06/20	1	73.30	1	73.50	73.80	0	1,418	0.00%
2018/06/15	1	82.00	1	82.30	78.80	0	1,395	0.00%
2018/06/14	1	82.30	1	82.10	82.20	0	1,370	0.00%
2018/06/08	1	88.80	0	0.00	88.70	1	1,288	0.08%
2018/05/31	0	0.00	1	88.40	86.70	-1	1,213	-0.08%
2018/05/29	1	86.70	0	0.00	86.30	1	1,190	0.08%
2018/05/21	0	0.00	1	92.00	89.50	-1	1,038	-0.10%
2018/05/18	6	100.67	5	94.00	93.90	1	1,002	0.10%
2018/05/17	1	96.00	0	0.00	98.00	1	920	0.11%
2018/04/26	0	0.00	1	83.50	83.30	-1	756	-0.13%
2018/04/24	1	78.20	1	80.00	81.00	0	773	0.00%
2018/04/23	0	0.00	1	84.80	81.30	-1	768	-0.13%
2018/04/13	0	0.00	5	89.70	85.00	-5	758	-0.66%
2018/03/31	6	78.97	5	79.60	79.80	1	537	0.19%
2018/03/30	0	0.00	1	76.40	75.80	-1	487	-0.21%
2018/03/29	0	0.00	3	77.33	75.90	-3	468	-0.64%
2018/03/28	0	0.00	1	73.50	75.30	-1	418	-0.24%
2018/03/27	0	0.00	1	69.00	68.50	-1	361	-0.28%
2018/02/27	1	67.80	0	0.00	66.70	1	380	0.26%
2018/02/09	0	0.00	5	64.00	65.50	-5	395	-1.26%
2018/01/30	1	74.50	0	0.00	72.10	1	505	0.20%
2018/01/25	3	75.00	0	0.00	74.70	3	488	0.61%
2018/01/16	0	0.00	3	74.00	74.00	-3	414	-0.72%
2018/01/15	8	75.34	0	0.00	75.00	8	412	1.94%
2018/01/02	1	75.00	0	0.00	74.90	1	337	0.30%