永信建 (5508)-玉山-南京東路券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
126.0
漲跌
▲2.0
漲幅
+1.61%
成交量
470張
產業
上櫃營建類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	3	126.83	0	127.50	127.50	3	822	0.36%
2025/01/16	3	125.67	1	127.00	125.00	2	849	0.24%
2025/01/15	0	128.00	0	0.00	126.50	0	857	0.00%
2025/01/14	0	0.00	0	126.50	130.00	0	867	0.00%
2025/01/13	0.1	126.29	0	0.00	124.50	0.1	876	0.02%
2025/01/10	0	130.09	0	0.00	128.00	0	882	0.00%
2025/01/09	2	134.75	0	0.00	134.00	2	877	0.23%
2025/01/06	2	142.75	2	143.50	141.50	0	906	0.00%
2025/01/03	4	145.00	6	143.50	144.00	-2	907	-0.22%
2025/01/02	0	0.00	0	150.00	147.00	0	898	0.00%
2024/12/31	3	148.00	3	145.50	145.50	0	901	0.00%
2024/12/30	0.1	152.50	0	150.50	151.50	0	903	0.01%
2024/12/26	2	143.50	2	147.00	147.00	0	915	0.00%
2024/12/25	0.1	145.50	0	145.50	145.00	0	931	0.01%
2024/12/24	2	141.00	2	143.00	142.00	0	939	0.00%
2024/12/23	4	138.00	4	141.00	140.00	0	955	0.00%
2024/12/20	4	140.25	0	0.00	136.00	4	1,001	0.40%
2024/12/19	1	140.00	0	0.00	142.00	1	1,053	0.09%
2024/12/18	2	139.00	1	139.00	139.50	1	1,158	0.09%
2024/12/17	2	139.00	2	139.25	138.50	0	1,176	0.00%
2024/12/13	4	144.88	0	0.00	142.50	4	1,179	0.34%
2024/12/09	2	153.00	2	151.50	152.50	0	1,245	0.00%
2024/12/06	0	0.00	1	155.52	155.50	-1	1,263	-0.08%
2024/12/04	2	158.00	2	157.00	157.00	0	1,308	0.00%
2024/12/03	0	162.00	0	0.00	159.00	0	1,340	0.00%
2024/11/29	3	162.00	3	166.50	165.50	0	1,423	0.00%
2024/11/28	0.1	165.00	0	0.00	163.00	0.1	1,486	0.00%
2024/11/25	3	170.00	0	0.00	170.00	3	1,504	0.20%
2024/11/21	0	0.00	1	172.50	175.50	-1	1,541	-0.06%
2024/11/20	0	173.00	0	0.00	173.00	0	1,600	0.00%
2024/11/19	0	172.44	0	0.00	176.50	0	1,651	0.00%
2024/11/18	1	181.00	0	0.00	174.50	1	1,683	0.06%
2024/11/15	0.1	191.50	0	194.50	191.00	0.1	1,675	0.01%
2024/11/11	0	0.00	0	191.00	192.50	0	1,820	0.00%
2024/11/08	0.4	187.00	0	188.00	185.50	0.4	1,832	0.02%
2024/11/07	0	0.00	0	182.50	184.50	0	1,855	0.00%
2024/11/06	2	180.99	2.2	180.50	180.50	-0.1	1,882	-0.01%
2024/11/05	1	187.00	19	185.89	184.50	-18	1,927	-0.93%
2024/11/04	1	197.01	0	0.00	196.50	1	1,974	0.05%
2024/11/01	0	0.00	0	218.00	218.00	0	2,009	0.00%
2024/10/29	0	211.50	0	0.00	212.50	0	2,160	0.00%
2024/10/28	0	0.00	0	216.50	215.00	0	2,274	0.00%
2024/10/24	0	0.00	1	214.00	212.50	-1	2,438	-0.04%
2024/10/21	0	221.91	1	223.50	223.00	-1	2,616	-0.04%
2024/10/18	1	220.00	0	0.00	223.50	1	2,701	0.04%
2024/10/16	0	0.00	0.1	222.50	224.00	-0.1	2,922	0.00%
2024/10/15	1	216.00	2	219.50	221.00	-1	2,970	-0.03%
2024/10/11	5	216.60	5	218.90	219.00	0	3,001	0.00%
2024/10/09	1	222.50	7	223.71	222.50	-6	2,992	-0.20%
2024/10/07	0	222.00	0	0.00	221.50	0	3,069	0.00%
2024/10/04	0	214.50	1.1	220.64	219.50	-1.1	3,077	-0.04%
2024/10/01	1	218.01	0	0.00	218.00	1	3,091	0.03%
2024/09/30	0	218.50	0	223.50	226.50	0	3,130	0.00%
2024/09/27	1.1	218.97	0	221.73	223.00	1.1	3,165	0.03%
2024/09/25	1	212.93	1	212.00	214.50	0	3,331	0.00%
2024/09/24	5	209.30	5	210.50	210.00	0	3,316	0.00%
2024/09/23	4	216.75	4	214.75	212.50	0	3,271	0.00%
2024/09/20	4	245.87	4	239.50	233.50	0	3,213	0.00%
2024/09/19	1	267.99	0	0.00	259.00	1	3,121	0.03%
2024/09/13	0	256.00	0	263.00	253.50	0	3,165	0.00%
2024/09/12	0.1	254.00	0	0.00	254.50	0.1	3,209	0.00%
2024/09/10	1	269.26	1	250.00	254.00	0	3,197	0.00%
2024/09/09	0	262.50	0	0.00	262.00	0	3,198	0.00%
2024/09/06	2	269.50	3	270.17	271.00	-1	3,198	-0.03%
2024/09/05	4	269.12	3.1	265.38	265.00	0.9	3,235	0.03%
2024/09/04	2	267.50	3	262.17	261.00	-1	3,275	-0.03%
2024/09/03	1	259.00	5.3	259.13	264.00	-4.3	3,304	-0.13%
2024/09/02	1	282.21	2	273.25	265.00	-1	3,321	-0.03%
2024/08/30	2	267.83	3.3	272.02	277.00	-1.2	3,342	-0.04%
2024/08/28	1	256.00	0	261.00	256.00	1	3,385	0.03%
2024/08/26	1	252.01	0.1	253.00	252.00	0.9	3,652	0.02%
2024/08/23	0.1	259.06	0	0.00	259.50	0.1	3,701	0.00%
2024/08/22	0	251.50	0	0.00	267.50	0	3,692	0.00%
2024/08/21	14	265.93	0	0.00	264.50	14	3,655	0.38%
2024/08/20	1	286.98	3	287.17	287.00	-2	3,668	-0.05%
2024/08/19	2	298.99	0	0.00	295.00	2	3,694	0.05%
2024/08/16	3	300.67	1	298.00	298.00	2	3,724	0.05%
2024/08/15	5	289.50	5	293.30	294.00	0	3,698	0.00%
2024/08/14	2	279.00	0	281.00	279.00	2	3,763	0.05%
2024/08/13	0	267.50	0	0.00	269.00	0	3,842	0.00%
2024/08/12	0	266.00	0	272.00	269.00	0	3,958	0.00%
2024/08/09	0	262.00	1	264.51	261.50	-1	4,031	-0.02%
2024/08/08	0	252.00	0	0.00	256.00	0	4,133	0.00%
2024/08/07	3.1	252.35	3	259.34	261.00	0.1	4,167	0.00%
2024/08/06	1	253.99	1	249.00	246.50	0	4,199	0.00%
2024/08/05	2	265.00	0	0.00	273.00	2	4,222	0.05%
2024/08/02	8.7	287.25	3	287.00	289.00	5.7	4,278	0.13%
2024/08/01	0	295.00	0	300.50	299.00	0	4,379	0.00%
2024/07/31	3	303.34	3	294.55	290.00	0	4,489	0.00%
2024/07/30	1	304.00	6.1	297.28	308.50	-5.1	4,576	-0.11%
2024/07/29	4	285.63	2	288.02	280.50	2	4,711	0.04%
2024/07/26	2.1	272.10	2	272.50	272.50	0.1	4,820	0.00%
2024/07/23	2	275.25	2	274.00	274.00	0	4,847	0.00%
2024/07/22	2	271.00	3	275.66	276.50	-1	4,826	-0.02%
2024/07/19	0	255.50	0.1	272.36	270.00	-0.1	4,795	0.00%
2024/07/18	2	267.00	2	270.76	265.00	0	4,792	0.00%
2024/07/17	7	256.79	6	264.00	264.00	1	4,699	0.02%
2024/07/16	0	0.00	1	236.01	240.00	-1	4,685	-0.02%
2024/07/15	0	0.00	0	228.00	227.50	0	4,692	0.00%
2024/07/12	0	0.00	0	217.00	219.50	0	4,700	0.00%
2024/07/11	0	218.75	0	0.00	221.00	0	4,705	0.00%
2024/07/10	0	0.00	0	221.50	219.00	0	4,724	0.00%
2024/07/09	0	223.50	0	0.00	224.00	0	4,688	0.00%
2024/07/08	0	226.50	0	0.00	226.00	0	4,719	0.00%
2024/07/05	0	228.25	0	0.00	227.00	0	4,726	0.00%
2024/07/04	2	237.49	2	239.02	234.00	0	4,720	0.00%
2024/07/03	3	241.00	2	238.50	237.50	1	4,678	0.02%
2024/07/02	4	239.13	3.1	243.31	247.00	1	4,640	0.02%
2024/07/01	0	0.00	0.1	233.86	235.50	-0.1	4,533	0.00%
2024/06/28	0	0.00	1.1	214.93	214.50	-1.1	4,500	-0.02%
2024/06/26	0	213.00	0	0.00	212.50	0	4,510	0.00%
2024/06/25	1	210.50	0	0.00	214.50	1	4,517	0.02%
2024/06/24	2	218.00	1	211.52	210.50	1	4,507	0.02%
2024/06/21	0	214.00	0	0.00	211.00	0	4,489	0.00%
2024/06/20	0	216.50	0	0.00	216.50	0	4,479	0.00%
2024/06/19	2	221.44	1	218.50	220.00	1	4,472	0.02%
2024/06/18	0	0.00	0	211.00	212.50	0	4,423	0.00%
2024/06/17	0	208.00	0	0.00	206.50	0	4,415	0.00%
2024/06/14	0.1	209.64	0	0.00	208.00	0.1	4,419	0.00%
2024/06/13	0	213.42	0	0.00	211.00	0	4,394	0.00%
2024/06/12	0	209.50	1	214.50	214.50	-1	4,382	-0.02%
2024/06/11	0	213.50	0	216.00	214.00	0	4,334	0.00%
2024/06/07	0	0.00	0.1	211.56	210.50	-0.1	4,302	0.00%
2024/06/06	0	206.52	1	209.50	209.00	-1	4,267	-0.02%
2024/06/05	0	203.00	2	209.50	203.50	-2	4,223	-0.05%
2024/06/04	0	205.00	1	207.50	209.00	-1	4,153	-0.02%
2024/06/03	2	207.00	2.1	200.74	207.50	-0.1	4,102	0.00%
2024/05/31	5	205.50	2.1	208.28	204.00	2.9	4,043	0.07%
2024/05/30	4	204.49	3.1	204.68	202.50	1	3,909	0.03%
2024/05/29	0	202.00	0	0.00	198.50	0	3,764	0.00%
2024/05/28	0	193.50	0	0.00	192.00	0	3,701	0.00%
2024/05/27	0	0.00	1	192.50	194.50	-1	3,715	-0.03%
2024/05/23	1.1	194.86	1	192.00	192.00	0.1	3,674	0.00%
2024/05/22	0	201.00	0.1	200.50	204.50	0	3,593	0.00%
2024/05/21	4	202.00	4	200.50	203.00	0	3,545	0.00%
2024/05/20	17.1	200.35	8	209.00	201.50	9.1	3,526	0.26%
2024/05/17	9	216.78	8.1	212.49	216.00	0.9	3,405	0.03%
2024/05/16	0.1	211.70	8.1	215.96	214.50	-8	3,299	-0.24%
2024/05/15	1	197.00	1	197.00	197.00	0	3,169	0.00%
2024/05/14	1	192.95	9	201.50	190.50	-8	3,080	-0.26%
2024/05/13	5	207.50	15	204.77	209.00	-10	2,946	-0.34%
2024/05/10	11	204.91	11.1	202.21	203.50	-0.1	2,880	0.00%
2024/05/09	6	214.50	6	208.00	204.00	0	2,777	0.00%
2024/05/08	9	210.33	9.2	215.16	213.00	-0.2	2,664	-0.01%
2024/05/07	11	214.69	9	225.17	215.00	2	2,539	0.08%
2024/05/06	15	232.77	23.1	235.49	231.00	-8.1	2,335	-0.35%
2024/05/03	12	227.42	9.1	223.19	229.50	2.9	2,148	0.14%
2024/05/02	13.1	212.61	16	223.56	225.50	-2.9	1,934	-0.15%
2024/04/30	2	193.50	3	198.83	205.00	-1	1,704	-0.06%
2024/04/29	0.1	188.67	0	0.00	186.50	0.1	1,516	0.01%
2024/04/25	0.1	170.00	1	172.00	170.00	-0.9	1,379	-0.07%
2024/04/24	3	169.12	2	162.25	163.50	1	1,325	0.08%
2024/04/23	10	173.50	0.2	166.00	173.50	9.8	1,234	0.79%
2024/04/22	1.3	166.44	0	0.00	167.00	1.3	1,177	0.11%
2024/04/19	2	158.50	12	159.50	163.00	-10	1,088	-0.92%
2024/04/17	1	148.00	1	149.00	150.50	0	978	0.00%
2024/04/16	0.1	140.75	6	141.08	142.00	-5.9	957	-0.62%
2024/04/15	11	146.82	0.1	147.50	146.50	10.9	930	1.17%
2024/04/12	12.1	146.56	1	150.50	150.50	11.1	911	1.22%
2024/04/10	4	139.00	0	0.00	137.50	4	832	0.48%
2024/04/09	1	138.00	1	137.58	139.00	0	819	0.00%
2024/04/08	0	0.00	0	140.00	138.50	0	806	0.00%
2024/04/03	1	136.00	0	0.00	136.00	1	795	0.13%
2024/04/02	1	135.50	0	0.00	137.50	1	763	0.13%
2024/03/28	0	0.00	1	128.00	128.50	-1	705	-0.14%
2024/03/27	5	126.00	0	0.00	126.50	5	688	0.73%
2024/03/26	0	0.00	1	124.00	124.00	-1	678	-0.15%
2024/03/25	1	125.50	0	0.00	127.50	1	662	0.15%
2024/03/22	1	125.00	0	0.00	125.00	1	654	0.15%
2024/03/20	1	125.50	0	0.00	126.00	1	608	0.16%
2024/03/19	0	0.00	2	123.50	125.00	-2	600	-0.33%
2024/03/18	2	121.00	0	0.00	122.00	2	586	0.34%
2024/03/15	1	119.50	0	0.00	120.50	1	580	0.17%
2024/03/13	0	0.00	0.2	117.13	120.50	-0.2	558	-0.04%
2024/03/12	0.2	116.94	0	0.00	116.00	0.2	529	0.03%
2024/03/11	0.1	109.00	1	108.00	109.00	-0.9	493	-0.18%
2024/03/08	1	106.50	0	0.00	106.50	1	485	0.21%
2024/03/01	10	107.00	0	0.00	107.00	10	443	2.25%
2024/02/27	1	102.00	1	102.50	104.00	0	401	0.00%
2024/02/22	0	0.00	0.3	99.00	98.60	-0.3	361	-0.07%
2024/02/16	0.2	95.00	0	0.00	96.10	0.2	356	0.04%
2024/02/05	0	0.00	0.2	93.20	92.90	-0.2	343	-0.07%