工信 (5521)-玉山-南京東路券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
12.40
漲跌
▲0.10
漲幅
+0.81%
成交量
1,858張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	1	12.45	12.40	-1	2,847	-0.04%
2024/09/24	3	12.25	3	12.57	12.40	0	2,850	0.00%
2024/09/19	0.1	11.70	0	0.00	11.75	0.1	2,802	0.00%
2024/09/18	0	0.00	1	11.75	11.75	-1	2,815	-0.04%
2024/09/13	1	11.25	1	11.70	11.65	0	2,831	0.00%
2024/09/12	0	0.00	5	11.25	11.20	-5	2,844	-0.18%
2024/09/09	0	0.00	28	10.74	11.30	-28	2,885	-0.97%
2024/09/04	1	10.25	0	0.00	10.55	1	2,931	0.03%
2024/09/03	1	10.90	5	10.95	10.95	-4	2,956	-0.14%
2024/09/02	1	11.00	0	0.00	11.00	1	2,970	0.03%
2024/08/30	0	0.00	3	11.17	11.10	-3	2,988	-0.10%
2024/08/29	2	10.98	1	11.00	10.95	1	3,021	0.03%
2024/08/28	0	0.00	10	11.20	11.15	-10	3,039	-0.33%
2024/08/27	1	11.00	1	11.20	11.25	0	3,102	0.00%
2024/08/26	0	0.00	2	11.20	11.05	-2	3,129	-0.06%
2024/08/23	1	10.85	0	0.00	10.95	1	3,183	0.03%
2024/08/21	0	0.00	12	11.25	11.15	-12	3,258	-0.37%
2024/08/20	0.1	11.40	0	0.00	11.20	0.1	3,268	0.00%
2024/08/15	1	11.25	0	0.00	11.15	1	3,516	0.03%
2024/08/14	9	11.47	0	0.00	11.20	9	3,564	0.25%
2024/08/09	5	12.00	9	11.71	11.60	-4	3,707	-0.11%
2024/08/08	7	11.74	8	11.65	11.60	-1	3,766	-0.03%
2024/08/07	10	11.25	16	11.67	11.85	-6	3,961	-0.15%
2024/08/06	13	10.93	5	10.78	10.80	8	4,011	0.20%
2024/08/05	5	12.05	0	0.00	11.60	5	4,034	0.12%
2024/08/02	1	12.90	0	0.00	12.85	1	4,161	0.02%
2024/08/01	0	0.00	2	13.25	13.30	-2	4,358	-0.05%
2024/07/30	1	12.70	1	12.70	13.05	0	5,151	0.00%
2024/07/23	0	0.00	1	12.90	13.10	-1	6,137	-0.02%
2024/07/22	1	12.45	0	0.00	12.65	1	6,207	0.02%
2024/07/18	0	0.00	4.2	12.96	13.00	-4.2	6,562	-0.06%
2024/07/17	10	12.75	1	12.70	12.75	9	6,806	0.13%
2024/07/16	0.2	12.50	0	0.00	12.55	0.2	8,223	0.00%
2024/07/15	0	0.00	1	12.60	12.50	-1	9,589	-0.01%
2024/07/11	11	12.40	2	12.48	12.35	9	10,074	0.09%
2024/07/10	1	12.35	6	12.39	12.20	-5	10,166	-0.05%
2024/07/09	7	12.17	12	12.27	12.10	-5	10,237	-0.05%
2024/07/08	5	12.55	1	12.70	12.45	4	10,304	0.04%
2024/07/05	0	0.00	0.4	12.60	12.50	-0.4	10,415	0.00%
2024/07/04	0	0.00	4	12.69	12.60	-4	10,588	-0.04%
2024/07/02	0	0.00	1	12.35	12.40	-1	11,229	-0.01%
2024/07/01	10	12.60	0	0.00	12.45	10	11,349	0.09%
2024/06/27	1	12.45	0	0.00	12.40	1	11,722	0.01%
2024/06/26	3	12.65	2	12.95	12.65	1	11,788	0.01%
2024/06/25	0	0.00	1	12.85	12.80	-1	11,899	-0.01%
2024/06/19	3	12.95	6	13.00	12.80	-3	12,327	-0.02%
2024/06/18	0	0.00	1	12.60	12.60	-1	12,395	-0.01%
2024/06/17	1	12.55	0	0.00	12.75	1	12,472	0.01%
2024/06/14	13	12.97	0	0.00	12.75	13	12,513	0.10%
2024/06/11	15	12.90	9	12.75	12.65	6	12,603	0.05%
2024/06/07	2	13.10	2	13.10	12.95	0	12,713	0.00%
2024/06/05	1	12.90	0	0.00	12.85	1	12,953	0.01%
2024/06/04	1	12.95	0	0.00	13.15	1	13,184	0.01%
2024/06/03	0	0.00	19	13.10	13.25	-19	14,109	-0.13%
2024/05/31	10	13.30	0	0.00	13.20	10	15,021	0.07%
2024/05/30	15	12.92	0	0.00	13.00	15	15,091	0.10%
2024/05/29	0	0.00	2	13.05	12.95	-2	15,112	-0.01%
2024/05/28	5	12.70	3	12.70	12.75	2	15,146	0.01%
2024/05/23	2	12.60	0	0.00	12.50	2	15,262	0.01%
2024/05/21	3	13.03	0	0.00	13.00	3	15,276	0.02%
2024/05/20	20	13.29	0.1	13.30	13.20	19.9	15,467	0.13%
2024/05/17	30	13.23	2	13.28	13.25	28	15,564	0.18%
2024/05/16	3	13.30	3	13.30	13.15	0	15,787	0.00%
2024/05/15	0	0.00	3	13.20	13.15	-3	16,025	-0.02%
2024/05/14	1	13.05	0.1	13.15	13.05	0.9	16,152	0.01%
2024/05/13	1	13.30	0	0.00	13.25	1	16,130	0.01%
2024/05/10	0	0.00	1	13.80	13.70	-1	15,969	-0.01%
2024/05/09	3	13.95	3	14.30	13.85	0	15,902	0.00%
2024/05/08	3	14.10	3	14.45	13.90	0	15,860	0.00%
2024/05/07	13	14.28	0	0.00	14.35	13	15,745	0.08%
2024/05/06	34	14.54	6	14.70	14.50	28	15,595	0.18%
2024/05/03	0	0.00	2	15.03	14.95	-2	15,366	-0.01%
2024/05/02	53	15.17	15.6	15.21	15.10	37.4	14,995	0.25%
2024/04/30	0	0.00	6	14.20	14.15	-6	14,367	-0.04%
2024/04/29	0	0.00	6	14.25	14.15	-6	14,242	-0.04%
2024/04/26	1	14.00	6	14.20	13.85	-5	14,113	-0.04%
2024/04/25	15	13.81	9	14.25	13.90	6	14,087	0.04%
2024/04/24	0	0.00	3	14.00	14.00	-3	13,988	-0.02%
2024/04/23	12.1	13.72	8	13.76	13.70	4.1	13,875	0.03%
2024/04/22	10	14.83	8.1	15.69	13.90	1.9	13,648	0.01%
2024/04/19	11	14.87	21.3	15.20	14.35	-10.3	12,351	-0.08%
2024/04/18	1	14.25	8.1	13.96	14.55	-7.1	11,074	-0.06%
2024/04/17	1	13.25	1	13.50	13.25	0	10,748	0.00%
2024/04/15	4.2	13.36	0	0.00	13.30	4.2	11,017	0.04%
2024/04/12	1.1	13.61	0	0.00	13.60	1.1	11,220	0.01%
2024/04/10	0	0.00	0.1	14.50	14.05	-0.1	11,757	0.00%
2024/04/09	1	14.45	1.1	14.35	14.35	-0.1	12,538	0.00%
2024/04/08	1.5	14.30	4	14.35	14.15	-2.5	13,807	-0.02%
2024/04/03	2.1	13.65	0	0.00	13.60	2.1	14,526	0.01%
2024/04/02	1	14.05	3.1	14.05	13.95	-2.1	14,575	-0.01%
2024/04/01	2	13.63	10	13.61	13.60	-8	14,460	-0.06%
2024/03/29	5	13.14	1	13.45	13.20	4	14,765	0.03%
2024/03/28	3	13.58	0	0.00	13.45	3	15,038	0.02%
2024/03/27	9	13.66	2	13.80	13.65	7	15,174	0.05%
2024/03/26	0	0.00	1	13.25	13.20	-1	15,672	-0.01%
2024/03/25	2	13.68	1	13.55	13.50	1	16,198	0.01%
2024/03/22	1.2	13.35	0	0.00	13.15	1.2	16,738	0.01%
2024/03/21	2	13.23	2	13.40	13.30	0	17,303	0.00%
2024/03/19	0.1	13.00	0	0.00	13.00	0.1	20,326	0.00%
2024/03/18	4.2	13.00	0	0.00	13.10	4.2	21,464	0.02%
2024/03/15	0.1	13.10	0	0.00	13.15	0.1	23,174	0.00%
2024/03/14	1.2	13.34	0	0.00	13.30	1.2	23,742	0.00%
2024/03/13	2	13.68	1	13.35	13.50	1	23,833	0.00%
2024/03/12	4	14.03	2	14.10	13.90	2	23,903	0.01%
2024/03/11	3	13.65	1	13.70	13.70	2	24,017	0.01%
2024/03/08	2	13.20	1	13.05	13.15	1	24,172	0.00%
2024/03/07	14.2	14.13	2	13.45	13.45	12.2	24,123	0.05%
2024/03/06	7	14.41	16.5	14.29	14.50	-9.5	23,250	-0.04%
2024/03/04	1	12.75	0	0.00	12.70	1	22,368	0.00%
2024/03/01	1	12.90	0	0.00	12.60	1	22,372	0.00%
2024/02/29	1	13.00	0	0.00	13.10	1	22,363	0.00%
2024/02/27	7	12.96	0	0.00	13.15	7	22,464	0.03%
2024/02/26	4	13.08	0	0.00	13.00	4	23,173	0.02%
2024/02/23	4.1	13.15	0	0.00	13.35	4.1	23,470	0.02%
2024/02/22	1	13.30	0	0.00	13.30	1	23,443	0.00%
2024/02/21	6	13.13	0	0.00	13.15	6	23,493	0.03%
2024/02/20	6	12.90	0	0.00	13.20	6	23,285	0.03%
2024/02/19	0	0.00	1	13.00	13.15	-1	23,231	0.00%
2024/02/15	4	12.04	4	11.96	11.95	0	22,874	0.00%
2024/02/05	2	12.20	0	0.00	12.35	2	22,743	0.01%
2024/02/01	7	12.61	0	0.00	12.45	7	22,834	0.03%
2024/01/31	3	12.90	0	0.00	12.60	3	22,925	0.01%
2024/01/30	3	12.60	2	12.60	12.65	1	22,905	0.00%
2024/01/29	2	12.90	0	0.00	12.80	2	22,918	0.01%
2024/01/26	0.3	12.93	0	0.00	12.95	0.3	23,002	0.00%
2024/01/25	9.1	13.17	0	0.00	13.15	9.1	23,024	0.04%
2024/01/24	10	13.85	2	13.60	13.45	8	22,969	0.03%
2024/01/17	6	14.26	1	14.00	13.95	5	22,815	0.02%
2024/01/16	0	0.00	5	14.40	14.15	-5	22,754	-0.02%
2024/01/15	0	0.00	3	14.18	14.50	-3	22,733	-0.01%
2024/01/12	2	13.80	0	0.00	13.80	2	22,639	0.01%
2024/01/11	5	13.70	0	0.00	13.75	5	22,647	0.02%
2024/01/08	1	14.70	3	14.90	14.50	-2	22,253	-0.01%
2024/01/05	1	14.60	1	14.50	14.50	0	21,987	0.00%
2024/01/04	3	14.97	1	14.60	14.25	2	21,786	0.01%
2024/01/03	37	14.96	5	15.35	14.90	32	21,201	0.15%
2024/01/02	12	15.06	32	15.01	15.30	-20	20,202	-0.10%
2023/12/29	1	13.90	6	14.42	14.70	-5	18,614	-0.03%
2023/12/28	0.2	13.30	10	13.30	13.40	-9.8	17,529	-0.06%
2023/12/27	2.5	13.68	1	13.90	13.55	1.5	17,349	0.01%
2023/12/26	0.3	13.85	6	13.78	13.90	-5.7	17,148	-0.03%
2023/12/25	2	14.35	1	14.30	14.35	1	16,754	0.01%
2023/12/22	4	14.93	3	15.08	14.85	1	16,385	0.01%
2023/12/21	1	15.45	0	0.00	14.80	1	16,103	0.01%
2023/12/20	8	15.13	2	15.10	15.20	6	15,375	0.04%
2023/12/19	2	15.15	15.1	15.22	15.30	-13.1	14,773	-0.09%
2023/12/18	24	14.91	29	14.92	14.80	-5	14,101	-0.04%
2023/12/15	30	14.75	15	14.56	14.50	15	13,473	0.11%
2023/12/14	18.7	14.93	8	14.98	15.00	10.7	12,601	0.08%
2023/12/13	8	14.35	10.1	14.31	14.85	-2.1	10,216	-0.02%
2023/12/12	19.3	13.57	10	13.26	13.50	9.3	9,019	0.10%
2023/12/11	0	0.00	11.8	12.77	13.05	-11.8	7,254	-0.16%
2023/12/08	0	0.00	2	11.70	11.90	-2	6,613	-0.03%
2023/12/07	0	0.00	1	11.80	11.55	-1	6,466	-0.02%
2023/12/06	0	0.00	6.4	11.65	11.70	-6.4	6,244	-0.10%
2023/12/04	0	0.00	1	10.75	10.80	-1	5,651	-0.02%
2023/11/29	0.1	10.20	1	10.20	10.20	-0.9	5,226	-0.02%
2023/11/28	0.5	10.26	0	0.00	10.30	0.5	5,155	0.01%
2023/11/27	1	10.40	1	10.35	10.40	0	5,078	0.00%
2023/11/24	0.1	10.35	7	10.59	10.60	-6.9	4,995	-0.14%
2023/11/23	30	11.45	10	11.10	10.70	20	4,820	0.41%
2023/11/22	0	0.00	1	10.30	11.05	-1	4,027	-0.02%
2023/11/21	0	0.00	10	10.19	10.05	-10	3,663	-0.27%
2023/11/17	1	9.83	10	9.93	9.94	-9	3,438	-0.26%
2023/11/15	0	0.00	6	9.92	9.80	-6	3,275	-0.18%
2023/11/13	1	8.80	0	0.00	8.85	1	3,018	0.03%
2023/11/09	1	9.21	0	0.00	9.22	1	2,826	0.04%
2023/11/08	6	9.38	11	9.76	9.38	-5	2,711	-0.18%
2023/11/07	1	10.15	0	0.00	10.00	1	2,560	0.04%
2023/11/03	7	10.04	10	10.05	9.96	-3	2,360	-0.13%
2023/11/02	0	9.48	0	0.00	9.84	0	2,172	0.00%
2023/11/01	0	0.00	7.5	9.55	9.50	-7.5	2,013	-0.37%
2023/10/31	0	0.00	2	9.25	9.22	-2	1,898	-0.11%
2023/10/30	0	0.00	16	9.50	9.47	-16	1,790	-0.89%
2023/10/27	0	0.00	26	9.36	9.36	-26	1,704	-1.53%
2023/10/26	0	0.00	7	9.01	9.02	-7	1,584	-0.44%
2023/10/25	0	0.00	1.4	9.04	9.07	-1.4	1,530	-0.09%
2023/10/24	0	0.00	7.2	9.00	8.97	-7.2	1,482	-0.49%
2023/10/19	0	0.00	3	8.85	8.80	-3	1,219	-0.25%
2023/10/12	0	0.00	2	8.00	8.00	-2	874	-0.23%
2023/09/22	0	0.00	0	7.61	7.66	0	809	0.00%
2023/09/21	0	0.00	3.3	7.60	7.56	-3.3	819	-0.40%
2023/09/18	0.2	7.54	0	0.00	7.52	0.2	878	0.02%
2023/09/07	4	7.75	0	0.00	7.79	4	886	0.45%
2023/08/31	0	0.00	10	7.83	7.82	-10	873	-1.14%
2023/08/30	0	0.00	1	7.70	7.80	-1	874	-0.11%
2023/08/21	0	0.00	1.2	7.42	7.45	-1.2	788	-0.15%
2023/08/18	0	0.00	2.3	7.25	7.22	-2.3	772	-0.30%
2023/08/16	0.2	7.26	0	0.00	7.25	0.2	775	0.03%
2023/07/18	0	0.00	0	7.39	7.40	0	869	0.00%
2023/07/14	0.3	7.46	0	0.00	7.42	0.3	880	0.03%
2023/07/07	1	7.53	0	0.00	7.60	1	1,084	0.09%
2023/06/28	0	0.00	4	7.87	7.85	-4	1,116	-0.36%
2023/06/27	0.1	7.76	4	7.81	7.69	-3.9	1,150	-0.34%
2023/06/26	2	7.70	10	7.69	7.70	-8	1,187	-0.67%
2023/06/19	0	0.00	0.1	7.63	7.63	-0.1	1,169	-0.01%
2023/06/16	6	7.60	0	0.00	7.58	6	1,162	0.52%
2023/06/13	10	7.46	0	0.00	7.55	10	1,133	0.88%
2023/06/09	0.2	7.61	5	7.59	7.60	-4.8	1,117	-0.43%
2023/06/02	0.2	7.56	0	0.00	7.53	0.2	1,127	0.01%
2023/06/01	0.4	7.54	0	0.00	7.57	0.4	1,132	0.04%
2023/05/30	5	7.48	0	0.00	7.47	5	1,126	0.44%
2023/05/23	0	0.00	0	7.77	7.64	0	1,158	0.00%
2023/05/22	0.7	7.68	0	0.00	7.68	0.7	1,158	0.06%
2023/05/18	0.1	7.60	0	0.00	7.68	0.1	1,151	0.00%
2023/05/08	0	0.00	4	7.84	7.87	-4	1,091	-0.37%
2023/04/28	0	0.00	0.1	7.95	7.94	-0.1	1,068	-0.01%
2023/04/26	0	0.00	0.1	7.98	7.94	-0.1	1,055	-0.01%
2023/04/24	0	0.00	0.1	7.86	7.90	-0.1	1,019	-0.01%
2023/04/14	0	0.00	3	8.04	8.04	-3	888	-0.34%
2023/04/12	0	0.00	21	7.70	7.94	-21	783	-2.68%
2023/04/11	0	0.00	1	7.51	7.55	-1	719	-0.14%
2023/04/10	1	7.40	0	0.00	7.43	1	717	0.14%
2023/04/07	0.1	7.69	0	0.00	7.63	0.1	693	0.01%
2023/03/31	0	0.00	26	7.55	7.59	-26	650	-4.00%
2023/03/27	0	0.00	13	7.37	7.40	-13	529	-2.46%
2023/03/24	0	7.04	0	0.00	7.02	0	467	0.00%
2023/03/09	0	7.15	1	7.15	7.16	-1	469	-0.21%
2023/03/07	0	7.09	0	0.00	7.08	0	458	0.00%
2023/03/02	0	0.00	2	7.04	7.03	-2	443	-0.45%
2023/02/23	1	7.04	0.4	7.05	7.07	0.6	425	0.14%
2023/02/22	0	6.87	0	0.00	6.88	0	394	0.00%
2023/02/16	0.1	6.80	0	0.00	6.77	0.1	382	0.03%
2023/01/10	0	0.00	0.1	6.77	6.74	-0.1	408	-0.02%
2022/12/29	0	6.73	0	0.00	6.74	0	460	0.00%
2022/12/14	0.1	6.78	0	0.00	6.73	0.1	518	0.02%
2022/12/05	1	6.68	0	0.00	6.75	1	566	0.18%
2022/12/01	0	0.00	0.1	7.23	6.75	-0.1	571	-0.02%
2022/11/28	0	0.00	0.1	6.44	6.43	-0.1	556	-0.02%
2022/11/22	0	6.38	0	0.00	6.36	0	569	0.00%
2022/11/21	0	0.00	22	6.36	6.38	-22	604	-3.64%
2022/11/18	0	0.00	12	6.38	6.39	-12	628	-1.91%
2022/11/17	0	0.00	5	6.40	6.40	-5	653	-0.77%
2022/11/10	0	0.00	0.1	6.44	6.50	-0.1	649	-0.02%
2022/11/09	0.2	6.49	0	0.00	6.47	0.2	654	0.03%
2022/11/03	0	0.00	0.2	6.59	6.53	-0.2	659	-0.03%
2022/10/31	0	0.00	5	6.44	6.44	-5	670	-0.75%
2022/10/27	0	0.00	1	6.48	6.48	-1	677	-0.15%
2022/10/21	0	0.00	0.2	6.34	6.39	-0.2	667	-0.03%
2022/10/18	0.1	6.40	0	0.00	6.45	0.1	654	0.02%
2022/10/11	0.1	6.60	0	0.00	6.56	0.1	631	0.02%
2022/10/07	3	6.72	2	6.74	6.74	1	624	0.16%
2022/10/05	2	6.79	0.1	6.77	6.77	1.9	620	0.31%
2022/10/03	0.1	6.68	0	0.00	6.71	0.1	624	0.02%
2022/09/27	0	0.00	0.3	6.75	6.74	-0.3	606	-0.05%
2022/09/26	0.1	6.78	0.2	6.76	6.73	-0.1	609	-0.02%
2022/09/23	0.2	6.92	0	0.00	6.93	0.2	607	0.03%
2022/09/22	1	6.80	0	0.00	6.98	1	608	0.16%
2022/09/21	1	6.88	0	0.00	6.95	1	600	0.17%
2022/09/20	0.2	6.93	0	0.00	7.00	0.2	587	0.03%
2022/09/19	0	0.00	1	7.08	7.01	-1	580	-0.17%
2022/09/16	2	6.89	0	0.00	7.01	2	578	0.35%
2022/09/15	0	0.00	0.1	7.00	6.95	-0.1	575	-0.02%
2022/09/14	0	0.00	0.1	7.05	6.96	-0.1	583	-0.02%
2022/09/12	0	0.00	0.2	7.09	7.06	-0.2	606	-0.03%
2022/09/08	0.2	6.81	0	0.00	6.91	0.2	599	0.03%
2022/09/07	0.1	6.80	0	0.00	6.76	0.1	601	0.02%
2022/09/06	0	0.00	0.6	6.91	6.87	-0.6	597	-0.10%
2022/09/05	0	0.00	0.1	6.95	6.90	-0.1	603	-0.02%
2022/09/02	2	6.90	0	0.00	6.91	2	608	0.33%
2022/09/01	0.2	6.98	5.3	6.95	6.96	-5.1	605	-0.84%
2022/08/31	4	6.98	0	0.00	7.00	4	605	0.66%
2022/08/30	1	7.02	0	0.00	7.01	1	623	0.16%
2022/08/29	5	6.96	0	0.00	6.96	5	662	0.75%
2022/08/26	1	7.06	8	7.15	7.14	-7	657	-1.06%
2022/08/24	0	0.00	0.2	7.13	7.15	-0.2	610	-0.03%
2022/08/23	0.6	6.99	1	6.97	6.99	-0.4	586	-0.07%
2022/08/19	0	0.00	0.2	6.98	6.99	-0.2	588	-0.03%
2022/08/18	2	6.96	0	0.00	6.94	2	588	0.34%
2022/08/17	1	6.99	0	0.00	6.98	1	587	0.17%
2022/08/16	0.1	7.05	0.2	7.04	7.01	-0.1	583	-0.02%
2022/08/12	0.2	7.12	0.2	7.11	7.09	0	572	0.00%
2022/08/10	1.2	7.04	0.6	7.01	7.00	0.6	563	0.11%
2022/08/09	20	6.90	0.4	6.97	6.95	19.6	557	3.51%
2022/08/05	1	6.86	0.4	6.88	6.85	0.6	550	0.11%
2022/08/04	1.1	6.76	0	0.00	6.76	1.1	584	0.19%
2022/08/03	21	6.87	0.6	6.90	6.84	20.4	589	3.46%
2022/08/01	1	6.97	0	0.00	6.96	1	599	0.17%
2022/07/29	9	6.93	0.5	6.95	6.92	8.5	601	1.41%
2022/07/27	0.1	6.90	0	0.00	6.92	0.1	607	0.02%
2022/07/26	1	6.85	0.1	6.89	6.95	0.9	612	0.15%
2022/07/22	0.2	6.88	0.2	6.89	6.86	0	617	0.00%
2022/07/21	0.4	6.88	0	0.00	6.87	0.4	632	0.06%
2022/07/18	0.2	6.97	0	0.00	6.87	0.2	647	0.03%
2022/07/13	0.1	6.80	0.3	6.84	6.81	-0.2	655	-0.03%
2022/07/12	3	6.77	0	0.00	6.69	3	658	0.46%
2022/07/11	0.1	7.00	0	0.00	6.95	0.1	651	0.02%
2022/07/01	0	0.00	0.7	6.94	6.88	-0.7	657	-0.10%
2022/06/30	2.3	6.94	0	0.00	6.90	2.3	658	0.35%
2022/06/22	1.1	7.01	0	0.00	6.99	1.1	668	0.16%
2022/06/21	0	0.00	3	7.06	7.12	-3	669	-0.45%
2022/06/20	0.1	7.12	0	0.00	6.99	0.1	689	0.01%
2022/06/17	1.1	7.20	0	0.00	7.20	1.1	675	0.16%
2022/06/13	1	7.38	0	0.00	7.38	1	668	0.15%
2022/06/10	20	7.62	0	0.00	7.56	20	665	3.01%
2022/06/09	1.1	7.64	0	0.00	7.68	1.1	664	0.17%
2022/06/08	0	7.89	0	0.00	7.78	0	660	0.00%
2022/06/07	0.2	7.84	10	7.82	7.75	-9.9	639	-1.54%
2022/06/06	0.4	7.44	11	7.41	7.42	-10.6	606	-1.75%
2022/06/02	0	0.00	0.1	7.34	7.34	-0.1	626	-0.01%
2022/06/01	0	0.00	1	7.30	7.31	-1	640	-0.16%
2022/05/27	0	0.00	20	7.20	7.21	-20	648	-3.09%
2022/05/26	0.1	7.23	0	0.00	7.17	0.1	658	0.01%
2022/05/25	2	7.19	10.3	7.17	7.19	-8.3	673	-1.23%
2022/05/23	0.1	7.26	0.2	7.24	7.22	-0.1	711	-0.01%
2022/05/20	0	0.00	0.1	7.27	7.25	-0.1	724	-0.02%
2022/05/17	0	0.00	1.3	7.22	7.20	-1.3	735	-0.18%
2022/05/16	0	0.00	0.4	7.27	7.18	-0.4	738	-0.05%
2022/05/13	0.8	7.20	0	0.00	7.18	0.8	739	0.11%
2022/05/12	1	7.42	0	0.00	7.18	1	734	0.14%
2022/05/11	2	7.70	0.4	7.76	7.70	1.6	715	0.22%
2022/05/10	0.2	7.78	0.3	7.82	7.75	-0.1	714	-0.01%
2022/05/09	20	7.88	0.4	7.89	7.83	19.6	726	2.70%
2022/05/06	0.1	7.97	0	0.00	7.94	0.1	723	0.01%
2022/05/05	2	8.00	0	0.00	8.00	2	727	0.28%
2022/05/04	0	0.00	0.9	8.01	7.97	-0.9	729	-0.12%
2022/04/27	0	0.00	50	7.94	7.95	-50	773	-6.47%
2022/04/26	2	8.05	0	0.00	8.05	2	763	0.26%
2022/04/25	0	8.10	0	0.00	8.06	0	761	0.00%
2022/04/21	4	8.12	0	0.00	8.14	4	759	0.53%
2022/04/20	0	0.00	5	8.15	8.13	-5	760	-0.66%
2022/04/19	0	0.00	21	8.15	8.13	-21	773	-2.72%
2022/04/15	1.1	8.18	10	8.17	8.17	-8.9	785	-1.13%
2022/04/11	2	8.21	11	8.23	8.21	-9	823	-1.09%
2022/04/07	3	8.28	0	0.00	8.27	3	833	0.36%
2022/03/30	3.2	8.24	0	0.00	8.28	3.2	856	0.37%
2022/03/28	1	8.29	0	0.00	8.29	1	851	0.12%
2022/03/25	1.1	8.37	0	0.00	8.37	1.1	854	0.13%
2022/03/22	9	8.26	1	8.22	8.29	8	844	0.95%
2022/03/21	1	8.17	0	0.00	8.19	1	840	0.12%
2022/03/17	1.5	8.19	0	0.00	8.18	1.5	844	0.18%
2022/03/15	1	8.11	0	0.00	8.12	1	860	0.12%
2022/03/14	0.2	8.18	0	0.00	8.17	0.2	870	0.02%
2022/03/10	0.5	8.15	0	0.00	8.15	0.5	870	0.06%
2022/03/08	1	8.10	0	0.00	8.05	1	896	0.11%
2022/03/07	1	8.13	0	0.00	8.17	1	880	0.11%
2022/03/04	0	8.30	0	0.00	8.23	0	878	0.00%
2022/03/02	0.3	8.25	0	0.00	8.26	0.3	913	0.03%
2022/03/01	0	0.00	2	8.27	8.30	-2	918	-0.22%
2022/02/24	2	8.21	0	0.00	8.18	2	916	0.22%
2022/02/22	1	8.30	0	0.00	8.32	1	918	0.11%
2022/02/16	0.2	8.37	0	0.00	8.36	0.2	1,017	0.02%
2022/02/14	1	8.37	0	0.00	8.37	1	1,054	0.09%
2022/02/11	1.3	8.48	0	0.00	8.47	1.3	1,116	0.12%
2022/02/10	1	8.45	0	0.00	8.49	1	1,122	0.09%
2022/01/26	3	8.16	0	0.00	8.18	3	1,141	0.26%
2022/01/25	1	8.18	0	0.00	8.16	1	1,160	0.09%
2022/01/24	4	8.21	0	0.00	8.26	4	1,170	0.34%
2022/01/21	5	8.35	0	0.00	8.33	5	1,154	0.43%
2022/01/18	1	8.41	0	0.00	8.40	1	1,157	0.09%
2022/01/14	1	8.41	0	0.00	8.39	1	1,159	0.09%
2022/01/12	2	8.39	0	0.00	8.36	2	1,156	0.17%
2022/01/10	1	8.46	0	0.00	8.49	1	1,137	0.09%
2022/01/07	1	8.49	0	0.00	8.50	1	1,142	0.09%
2022/01/06	1	8.52	0	0.00	8.53	1	1,136	0.09%
2022/01/04	3	8.55	0	0.00	8.56	3	1,141	0.26%
2021/12/30	0.5	8.52	1	8.52	8.55	-0.5	1,136	-0.04%
2021/12/20	1.3	8.38	0	0.00	8.40	1.3	1,236	0.11%
2021/12/14	1	8.47	0	0.00	8.44	1	1,308	0.08%
2021/12/06	1	8.39	0	0.00	8.43	1	1,370	0.07%
2021/12/02	1	8.41	0	0.00	8.39	1	1,508	0.07%
2021/12/01	1	8.47	0	0.00	8.51	1	1,586	0.06%
2021/11/29	1	8.48	0	0.00	8.39	1	1,657	0.06%
2021/11/26	0	0.00	4	8.58	8.57	-4	1,665	-0.24%
2021/11/23	0.7	8.88	0	0.00	8.73	0.7	1,706	0.04%
2021/11/22	4	8.83	0.1	8.85	8.83	3.9	1,716	0.23%
2021/11/19	1	8.84	0	8.90	8.82	1	1,718	0.06%
2021/11/17	2	8.83	0.7	8.83	8.85	1.3	1,687	0.08%
2021/11/16	0	0.00	0	8.73	8.73	0	1,657	0.00%
2021/11/12	1	8.61	0	0.00	8.63	1	1,646	0.06%
2021/11/05	0	0.00	0.2	8.65	8.65	-0.2	1,619	-0.01%
2021/11/04	0	0.00	0.1	8.64	8.63	-0.1	1,611	-0.01%
2021/11/01	1	8.55	0	0.00	8.55	1	1,582	0.06%
2021/10/27	1	8.57	0	0.00	8.56	1	1,563	0.06%
2021/10/15	0.3	8.51	0	0.00	8.42	0.3	1,666	0.02%
2021/10/13	1	8.30	0	0.00	8.30	1	1,763	0.06%
2021/10/07	0	0.00	2	8.43	8.48	-2	1,785	-0.11%
2021/10/05	2	8.31	0	0.00	8.38	2	1,837	0.11%
2021/10/04	2	8.41	0	0.00	8.38	2	1,843	0.11%
2021/10/01	6	8.57	0	0.00	8.51	6	1,875	0.32%
2021/09/30	20	8.70	0	0.00	8.72	20	1,861	1.07%
2021/09/28	2	8.86	0	0.00	8.85	2	1,865	0.11%
2021/09/27	2	8.80	0	0.00	8.92	2	1,873	0.11%
2021/09/23	1	8.57	0	0.00	8.58	1	1,862	0.05%
2021/09/22	2	8.56	0	0.00	8.52	2	1,864	0.11%
2021/09/17	31	8.50	0	0.00	8.50	31	1,828	1.70%
2021/09/15	30	8.75	0	0.00	8.75	30	1,818	1.65%
2021/09/14	21	8.75	0	0.00	8.75	21	1,810	1.16%
2021/09/10	15	8.56	0	0.00	8.49	15	1,841	0.81%
2021/09/07	1	8.80	0	0.00	8.80	1	1,799	0.06%
2021/09/06	2	10.00	0	0.00	10.00	2	1,713	0.12%
2021/09/03	2	10.20	3	10.25	10.25	-1	1,618	-0.06%
2021/09/01	0	0.00	3	10.15	10.20	-3	1,554	-0.19%
2021/08/30	7	10.00	0	0.00	10.15	7	1,520	0.46%
2021/08/18	1	9.66	0	0.00	9.77	1	1,658	0.06%
2021/08/16	1	9.89	0	0.00	9.81	1	1,672	0.06%
2021/08/12	0	0.00	2	10.00	10.05	-2	1,689	-0.12%
2021/08/04	0	0.00	1	9.83	9.83	-1	2,146	-0.05%
2021/07/30	0	0.00	0	9.83	9.71	0	2,621	0.00%
2021/07/21	0	0.00	20	9.96	9.94	-20	3,156	-0.63%
2021/07/19	20	10.25	3	10.15	10.20	17	3,380	0.50%
2021/07/16	0	0.00	2	10.00	10.00	-2	3,778	-0.05%
2021/07/12	0	0.00	5	9.95	9.95	-5	4,387	-0.11%
2021/07/09	5	10.00	0	0.00	10.00	5	4,376	0.11%
2021/07/08	1	10.05	0	0.00	10.00	1	4,410	0.02%
2021/07/07	1	9.79	0	0.00	9.85	1	4,507	0.02%
2021/07/02	0	0.00	10	9.79	9.73	-10	4,659	-0.21%
2021/07/01	0	0.00	10	9.78	9.75	-10	4,673	-0.21%
2021/06/30	5	9.80	0	0.00	9.78	5	4,677	0.11%
2021/06/29	2	9.76	0	0.00	9.72	2	4,699	0.04%
2021/06/21	5	9.60	0	0.00	9.57	5	5,040	0.10%
2021/06/18	6	9.76	0	0.00	9.77	6	5,030	0.12%
2021/06/17	4	9.82	0	0.00	9.81	4	5,037	0.08%
2021/06/16	4	9.82	0	0.00	9.79	4	5,072	0.08%
2021/06/11	0	0.00	3	9.88	9.90	-3	5,209	-0.06%
2021/06/10	1	9.87	0	0.00	9.86	1	5,538	0.02%
2021/06/03	3	10.05	3	10.20	10.05	0	5,820	0.00%
2021/05/31	2	9.98	1	9.99	9.98	1	5,777	0.02%
2021/05/28	6	10.10	0	0.00	10.10	6	5,782	0.10%
2021/05/27	2	9.89	0	0.00	9.89	2	5,773	0.03%
2021/05/25	2	9.47	0	0.00	9.41	2	5,728	0.03%
2021/05/13	1	9.82	0	0.00	9.89	1	5,713	0.02%
2021/05/12	2	9.92	0	0.00	9.98	2	5,654	0.04%
2021/05/10	2	11.00	0	0.00	10.90	2	5,393	0.04%
2021/05/06	0	11.00	0	0.00	10.75	0	5,039	0.00%
2021/05/04	1	10.80	12	10.80	10.70	-11	4,903	-0.22%
2021/05/03	0	0.00	1	11.50	11.30	-1	4,820	-0.02%
2021/04/29	8	11.69	6	11.77	11.65	2	4,734	0.04%
2021/04/28	0	0.00	1	11.65	11.70	-1	4,651	-0.02%
2021/04/27	1	11.70	1	11.65	11.60	0	4,566	0.00%
2021/04/26	1	11.55	0	0.00	11.55	1	4,524	0.02%
2021/04/23	4	11.58	4	11.65	11.75	0	4,424	0.00%
2021/04/22	7	11.79	10	11.80	11.50	-3	4,307	-0.07%
2021/04/21	0	0.00	26	11.36	11.45	-26	3,854	-0.67%
2021/04/20	25	11.70	10	11.40	11.45	15	3,816	0.39%
2021/04/14	2	10.70	0	0.00	10.75	2	3,393	0.06%
2021/04/13	2.1	10.95	15	11.07	10.85	-12.9	3,423	-0.38%
2021/04/12	2	10.75	0	0.00	10.85	2	3,300	0.06%
2021/04/09	0	0.00	5	10.85	10.80	-5	3,267	-0.15%
2021/04/01	0	10.55	0	0.00	10.55	0	3,199	0.00%
2021/03/30	3	10.70	0	0.00	10.80	3	3,146	0.10%
2021/03/24	0	0.00	15	10.83	10.80	-15	3,053	-0.49%
2021/03/23	0	0.00	2	10.60	10.55	-2	3,012	-0.07%
2021/03/22	0	0.00	20	10.65	10.65	-20	3,019	-0.66%
2021/03/16	30	10.94	12	11.00	11.20	18	3,047	0.59%
2021/03/15	0	10.40	0	0.00	10.40	0	2,812	0.00%
2021/03/09	15	10.35	30	10.40	10.90	-15	2,983	-0.50%
2021/03/05	2	10.25	0	0.00	10.30	2	2,984	0.07%
2021/03/03	0	0.00	3	10.30	10.25	-3	3,257	-0.09%
2021/03/02	3	10.15	0	0.00	10.05	3	3,256	0.09%
2021/02/23	0	0.00	40	10.00	10.20	-40	3,518	-1.14%
2021/02/05	0	0.00	1	9.45	9.37	-1	3,834	-0.03%
2021/02/02	0	0.00	2	9.40	9.45	-2	4,137	-0.05%
2021/01/18	0	0.00	40	9.34	9.56	-40	5,530	-0.72%
2021/01/12	5	9.71	0	0.00	9.60	5	6,414	0.08%
2020/12/29	8	10.49	0	0.00	10.50	8	7,185	0.11%
2020/12/24	1	10.40	3	10.45	10.40	-2	7,238	-0.03%
2020/12/15	2	10.35	0	0.00	10.25	2	8,091	0.02%
2020/12/14	2	10.55	1	10.40	10.60	1	8,193	0.01%
2020/12/11	21	10.31	0	0.00	10.45	21	8,385	0.25%
2020/12/10	25	10.74	0	0.00	10.65	25	8,452	0.30%
2020/12/08	0	0.00	75	10.89	10.75	-75	8,497	-0.88%
2020/12/03	1	11.30	5	11.30	11.15	-4	8,740	-0.05%
2020/12/02	5	11.35	0	0.00	11.35	5	9,237	0.05%
2020/12/01	0	0.00	15	11.60	11.50	-15	9,529	-0.16%
2020/11/30	16	11.80	0	0.00	11.80	16	9,578	0.17%
2020/11/27	5	11.73	0	0.00	11.75	5	9,450	0.05%
2020/11/26	4	11.60	0	0.00	11.60	4	9,450	0.04%
2020/11/25	25	11.45	0	0.00	11.60	25	9,630	0.26%
2020/11/19	20	11.40	1	11.50	11.35	19	9,915	0.19%
2020/11/18	5	11.45	0	0.00	11.55	5	10,258	0.05%
2020/11/16	10	11.80	0	0.00	11.60	10	10,844	0.09%
2020/11/13	50	11.71	0	0.00	11.90	50	10,962	0.46%
2020/11/12	10	11.75	3	11.80	11.85	7	11,272	0.06%
2020/11/11	10	12.15	2	12.10	12.15	8	11,417	0.07%
2020/11/10	5	11.95	30	12.30	12.10	-25	11,455	-0.22%
2020/11/09	12	12.31	0	0.00	12.30	12	11,591	0.10%
2020/11/06	22	12.69	0	0.00	12.55	22	11,621	0.19%
2020/11/05	0	0.00	1.1	12.94	12.90	-1.1	11,671	-0.01%
2020/11/04	11	13.25	0	0.00	12.90	11	11,757	0.09%
2020/11/03	0	0.00	4	12.74	12.80	-4	11,600	-0.03%
2020/10/30	10	12.55	1	12.40	12.35	9	11,604	0.08%
2020/10/27	31	12.61	0	0.00	12.55	31	11,392	0.27%
2020/10/26	0	0.00	1	12.55	12.50	-1	11,163	-0.01%
2020/10/23	2	12.40	3	12.35	12.35	-1	11,139	-0.01%
2020/10/22	0	0.00	51	12.46	12.45	-51	11,101	-0.46%
2020/10/21	5	12.40	0	0.00	12.40	5	11,088	0.05%
2020/10/20	4	12.53	2	12.53	12.60	2	10,947	0.02%
2020/10/15	1	11.80	0	0.00	11.70	1	10,096	0.01%
2020/10/14	1	11.70	50	11.55	11.65	-49	10,072	-0.49%
2020/10/12	5	11.20	0	0.00	11.35	5	10,264	0.05%
2020/10/08	40	11.50	0	0.00	11.35	40	10,376	0.39%
2020/10/07	50	11.40	0	0.00	11.40	50	10,465	0.48%
2020/10/05	0	0.00	2	11.20	11.15	-2	10,671	-0.02%
2020/09/30	10	11.20	0	0.00	11.25	10	10,886	0.09%
2020/09/24	10	11.13	0	0.00	10.90	10	11,423	0.09%
2020/09/23	10	11.35	1	11.35	11.30	9	11,459	0.08%
2020/09/21	0	0.00	2	11.65	11.95	-2	11,044	-0.02%
2020/09/15	2	11.55	0	0.00	11.45	2	10,498	0.02%
2020/09/11	1	11.25	0	0.00	11.05	1	10,288	0.01%
2020/09/09	0	0.00	2	11.35	11.45	-2	10,118	-0.02%
2020/09/08	0	0.00	10	11.45	11.35	-10	9,998	-0.10%
2020/09/07	11	11.72	0	0.00	11.45	11	9,823	0.11%
2020/09/04	0	0.00	5	11.05	11.05	-5	9,269	-0.05%
2020/08/27	0	0.00	7	10.55	10.55	-7	8,482	-0.08%
2020/08/25	0	0.00	3	10.80	10.90	-3	8,277	-0.04%
2020/08/24	13	11.18	3	11.00	10.90	10	8,160	0.12%
2020/08/21	0	0.00	12	10.77	11.30	-12	7,771	-0.15%
2020/08/20	0	0.00	61	10.35	10.30	-61	7,344	-0.83%
2020/08/19	21	10.94	1	11.05	11.00	20	7,034	0.28%
2020/08/18	20	10.65	4	10.73	10.90	16	6,793	0.24%
2020/08/17	20	10.34	2	10.20	10.55	18	6,347	0.28%
2020/08/14	7	10.12	0	0.00	10.20	7	6,090	0.11%
2020/08/13	27	10.18	0	0.00	10.15	27	5,997	0.45%
2020/08/12	10	10.40	0	0.00	10.50	10	5,769	0.17%
2020/08/10	0	0.00	9	10.59	10.75	-9	5,473	-0.16%
2020/08/05	15	10.45	0	0.00	10.35	15	5,319	0.28%
2020/07/29	0	0.00	10	9.73	9.85	-10	5,519	-0.18%
2020/07/28	15	9.54	0	0.00	9.50	15	5,502	0.27%
2020/07/27	1	9.76	0	0.00	9.68	1	5,480	0.02%
2020/07/24	1	9.91	2	9.97	9.95	-1	5,442	-0.02%
2020/07/21	0	0.00	2	10.25	10.15	-2	5,375	-0.04%
2020/07/17	0	0.00	1	10.80	10.30	-1	5,252	-0.02%
2020/07/16	2	10.98	26	10.44	10.75	-24	5,025	-0.48%
2020/07/15	5	10.05	17	10.35	10.10	-12	4,752	-0.25%
2020/07/14	10	10.30	40	10.36	10.25	-30	4,605	-0.65%
2020/07/13	10	10.10	50	10.13	10.05	-40	4,449	-0.90%
2020/07/10	3	9.89	7	10.21	9.85	-4	4,290	-0.09%
2020/07/09	34	10.39	7	10.51	10.35	27	4,164	0.65%
2020/07/08	28	10.26	11	10.06	10.70	17	3,924	0.43%
2020/07/07	33	9.68	64	9.73	9.73	-31	3,576	-0.87%
2020/07/06	3	9.39	20	9.46	9.40	-17	3,377	-0.50%
2020/07/03	45	9.58	0	0.00	9.43	45	3,316	1.36%
2020/07/02	150	9.48	0	0.00	9.60	150	3,269	4.59%	大買/鉅額交易
2020/06/10	0	0.00	1	9.44	9.35	-1	3,248	-0.03%
2020/06/03	0	0.00	23	9.21	9.21	-23	3,236	-0.71%
2020/05/29	3	9.29	0	0.00	9.29	3	3,107	0.10%
2020/05/25	2	8.39	1	8.31	8.46	1	2,976	0.03%
2020/05/22	0	0.00	1	8.32	8.33	-1	2,976	-0.03%
2020/05/20	1	8.35	15	8.38	8.32	-14	3,017	-0.46%
2020/05/19	1	8.31	0	0.00	8.43	1	3,036	0.03%
2020/05/13	1	8.04	0	0.00	8.15	1	3,005	0.03%
2020/05/12	2	8.43	0	0.00	8.15	2	2,979	0.07%
2020/05/04	0	0.00	5	9.09	9.12	-5	2,447	-0.20%
2020/04/29	0	0.00	10	8.93	9.09	-10	2,414	-0.41%
2020/04/27	3	9.02	4	9.03	8.98	-1	2,540	-0.04%
2020/04/22	1	8.32	0	0.00	8.22	1	2,889	0.03%
2020/04/13	10	7.98	0	0.00	7.95	10	3,242	0.31%
2020/03/12	1	7.16	15	7.35	7.31	-14	4,318	-0.32%
2020/02/27	0	0.00	1	7.95	7.95	-1	7,252	-0.01%
2020/02/18	2	8.14	0	0.00	8.14	2	7,473	0.03%
2020/02/10	0	0.00	1	8.31	8.46	-1	7,691	-0.01%
2020/02/07	2	8.50	0	0.00	8.49	2	7,702	0.03%
2020/02/04	0	8.56	0	0.00	8.55	0	7,916	0.00%
2020/02/03	0	0.00	5	8.42	8.54	-5	7,933	-0.06%
2020/01/30	12	9.01	0	0.00	8.94	12	7,970	0.15%
2020/01/16	1	10.10	17	9.87	10.10	-16	8,095	-0.20%
2020/01/15	0	0.00	2	9.80	9.80	-2	7,965	-0.03%
2020/01/10	1	9.38	3	9.18	9.27	-2	8,427	-0.02%
2020/01/09	0	0.00	2	9.06	9.06	-2	8,660	-0.02%
2020/01/08	1	8.85	5	8.86	8.82	-4	8,721	-0.05%
2020/01/03	1	9.28	0	0.00	9.26	1	8,799	0.01%
2020/01/02	0	0.00	15	9.37	9.33	-15	8,736	-0.17%
2019/12/30	10	9.45	2	9.44	9.40	8	8,723	0.09%
2019/12/27	1	9.36	0	0.00	9.31	1	8,649	0.01%
2019/12/26	6	9.12	0	0.00	9.11	6	8,573	0.07%
2019/12/19	0	0.00	5	9.55	9.49	-5	8,359	-0.06%
2019/12/13	17	9.53	21	9.46	9.49	-4	8,248	-0.05%
2019/12/12	0	0.00	6	9.55	9.50	-6	8,165	-0.07%
2019/12/11	31	9.97	11	9.88	9.66	20	7,921	0.25%
2019/12/10	1	9.85	0	0.00	10.00	1	7,634	0.01%
2019/12/09	33	9.62	9	9.59	9.65	24	7,434	0.32%
2019/12/06	33	9.94	53	9.97	9.47	-20	7,176	-0.28%
2019/12/05	3	9.35	15	9.69	9.69	-12	6,271	-0.19%
2019/12/04	0	0.00	60.7	8.70	8.81	-60.7	5,634	-1.08%
2019/12/03	0	0.00	25	8.57	8.40	-25	5,259	-0.48%
2019/12/02	5	8.60	63	8.55	8.60	-58	5,085	-1.14%
2019/11/29	1	7.74	1	7.76	7.82	0	4,393	0.00%
2019/11/28	2	7.98	2	8.01	7.96	0	4,198	0.00%
2019/11/26	0	0.00	1	7.82	7.86	-1	4,060	-0.02%
2019/11/25	0	0.00	9	7.80	7.87	-9	4,022	-0.22%
2019/11/19	0	0.00	5	7.85	7.82	-5	3,772	-0.13%
2019/11/15	10	7.74	0	0.00	7.71	10	3,686	0.27%
2019/11/13	15	7.62	0	0.00	7.58	15	3,564	0.42%
2019/11/11	0	0.00	13	7.68	7.65	-13	3,475	-0.37%
2019/11/08	12	8.17	0	0.00	8.17	12	3,356	0.36%
2019/11/07	2	8.21	0	0.00	8.24	2	3,320	0.06%
2019/11/05	5	8.40	0	0.00	8.35	5	3,234	0.15%
2019/11/04	2	8.51	0	0.00	8.52	2	3,153	0.06%
2019/10/31	10	8.19	6	8.30	8.16	4	2,913	0.14%
2019/10/30	4	8.31	0	0.00	8.27	4	2,888	0.14%
2019/10/29	10	8.27	0	0.00	8.27	10	2,830	0.35%
2019/10/28	32	8.42	0	0.00	8.42	32	2,775	1.15%
2019/10/25	40	8.48	1	8.40	8.51	39	2,670	1.46%
2019/10/22	7	8.31	50	8.32	8.30	-43	2,215	-1.94%
2019/10/21	54	8.73	10	8.61	8.60	44	2,030	2.17%
2019/10/16	0	0.00	1	7.90	7.90	-1	1,150	-0.09%
2019/10/15	1	7.78	0	0.00	7.70	1	1,050	0.10%
2019/10/02	4	7.13	0	0.00	7.13	4	806	0.50%
2019/09/27	0	0.00	4	7.60	7.50	-4	767	-0.52%
2019/09/26	1	7.67	0	0.00	7.56	1	762	0.13%
2019/09/25	12	7.50	0	0.00	7.45	12	741	1.62%
2019/09/24	4	7.55	0	0.00	7.54	4	736	0.54%
2019/09/23	5.1	7.81	0	0.00	7.70	5.1	723	0.71%
2019/09/16	0	0.00	5	7.03	7.02	-5	583	-0.86%
2019/07/04	0	0.00	5	7.20	7.24	-5	827	-0.60%
2019/07/02	0	7.25	10	7.18	7.18	-10	898	-1.11%
2019/06/12	0	0.00	0	7.40	7.42	0	792	0.00%
2019/04/01	10	8.00	0	0.00	7.89	10	503	1.99%
2019/03/29	5	8.00	0	0.00	8.00	5	492	1.02%
2019/03/13	5	8.03	0	0.00	8.01	5	487	1.02%
2019/02/11	0	0.00	50	8.15	8.25	-50	802	-6.23%
2018/12/04	0	0.00	1	9.02	9.07	-1	1,383	-0.07%
2018/10/31	0	0.00	5	7.11	7.11	-5	2,307	-0.22%
2018/10/15	4	7.00	0	0.00	7.08	4	2,432	0.16%
2018/10/05	2	8.28	0	0.00	8.19	2	2,313	0.09%
2018/09/05	6	10.00	0	0.00	10.00	6	2,623	0.23%
2018/09/04	0	0.00	2	10.15	10.10	-2	2,625	-0.08%
2018/08/14	3	10.35	0	0.00	10.30	3	3,001	0.10%
2018/08/13	10	10.79	30	10.75	10.40	-20	2,999	-0.67%
2018/08/10	10	11.15	41	11.34	11.05	-31	2,944	-1.05%
2018/08/09	0	0.00	3	10.85	11.05	-3	2,831	-0.11%
2018/08/08	47	11.09	28	10.87	11.40	19	2,725	0.70%
2018/08/07	33	10.30	10	10.75	10.60	23	2,420	0.95%
2018/08/06	8	9.54	8	9.68	9.79	0	2,165	0.00%
2018/07/25	5	8.91	0	0.00	8.90	5	2,120	0.24%
2018/07/23	1	8.90	0	0.00	8.85	1	2,149	0.05%
2018/07/18	3	9.10	0	0.00	8.96	3	2,319	0.13%
2018/07/04	3	9.33	0	0.00	9.21	3	2,237	0.13%
2018/06/29	1	10.30	0	0.00	10.35	1	2,164	0.05%
2018/06/20	1	10.45	0	0.00	10.55	1	2,274	0.04%
2018/06/13	16	10.98	0	0.00	10.95	16	2,256	0.71%
2018/06/11	0	0.00	2	11.00	11.00	-2	2,261	-0.09%
2018/06/06	9	10.88	0	0.00	10.85	9	2,250	0.40%
2018/06/05	2	10.70	0	0.00	10.70	2	2,242	0.09%
2018/06/01	1	11.10	0	0.00	11.10	1	1,888	0.05%
2018/05/28	0	0.00	3	11.25	11.10	-3	2,008	-0.15%
2018/05/25	1	11.20	0	0.00	11.30	1	2,076	0.05%
2018/05/15	0	0.00	15	12.40	12.25	-15	2,543	-0.59%
2018/05/11	15	12.28	0	0.00	12.20	15	2,673	0.56%
2018/05/09	0	0.00	1	12.10	12.10	-1	2,706	-0.04%
2018/05/08	1	12.00	0	0.00	11.95	1	2,801	0.04%
2018/04/25	0	0.00	1	13.15	14.00	-1	3,482	-0.03%
2018/04/24	1	14.50	0	0.00	13.60	1	3,514	0.03%
2018/04/18	0	15.35	0	0.00	15.35	0	3,674	0.00%
2018/04/16	0	0.00	1	15.50	15.35	-1	3,775	-0.03%
2018/04/12	1	15.50	1	15.50	15.50	0	3,785	0.00%
2018/04/09	0	0.00	6	15.55	15.50	-6	4,122	-0.15%
2018/03/27	1	15.45	0	0.00	15.25	1	4,956	0.02%
2018/03/21	4	15.50	0	0.00	15.55	4	5,193	0.08%
2018/03/19	0	0.00	1	15.40	15.40	-1	5,192	-0.02%
2018/03/13	2	16.40	2	16.60	16.65	0	5,342	0.00%
2018/03/12	0	16.30	0	0.00	16.35	0	5,374	0.00%
2018/03/06	1	16.10	0	0.00	16.10	1	5,379	0.02%
2018/03/05	4	16.40	0	0.00	16.40	4	5,337	0.07%
2018/03/01	3	16.70	0	0.00	16.70	3	5,258	0.06%
2018/02/27	0	16.75	0	0.00	16.85	0	5,223	0.00%
2018/02/23	3	17.75	0	0.00	17.75	3	5,068	0.06%
2018/02/09	1	16.45	1	16.85	16.95	0	4,711	0.00%
2018/02/06	1	16.10	1	16.55	16.40	0	4,521	0.00%
2018/02/05	1	16.40	0	0.00	17.05	1	4,427	0.02%
2018/02/02	10	16.80	0	0.00	16.70	10	4,330	0.23%
2018/02/01	50	17.10	0	0.00	16.75	50	4,310	1.16%
2018/01/31	16	16.95	0	0.00	16.95	16	4,229	0.38%
2018/01/26	0	0.00	24	17.15	17.20	-24	3,836	-0.63%
2018/01/22	38	17.17	36	17.45	17.40	2	3,592	0.06%
2018/01/03	0	0.00	1	15.75	15.75	-1	2,765	-0.04%