加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    9,883張
  • 產業
    上市 其他類股

  • 1167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/260158.0000.00155.5008,6430.00%
2024/06/252.4157.7300.00156.002.48,5560.03%
2024/06/241.2158.662159.50158.50-0.88,347-0.01%
2024/06/215161.401163.00160.5048,2320.05%
2024/06/200.1162.742.1162.51163.00-27,960-0.02%
2024/06/191.3160.121160.50160.500.37,9420.00%
2024/06/182.4161.002161.00161.500.47,8750.00%
2024/06/175158.908158.38161.00-37,839-0.04%
2024/06/141155.501155.50156.5007,7430.00%
2024/06/132155.505155.00155.00-37,710-0.04%
2024/06/120.1154.006153.00153.50-67,691-0.08%
2024/06/113.3151.3900.00151.503.37,6790.04%
2024/06/070.5153.7000.00153.000.57,5190.01%
2024/06/061154.0000.00154.0017,4710.01%
2024/06/0500.000.6155.45155.50-0.67,409-0.01%
2024/06/044153.5000.00153.5047,4300.05%
2024/06/031.6155.5100.00156.001.67,4250.02%
2024/05/312.7152.3900.00152.002.77,3780.04%
2024/05/301.2153.140.1154.00153.0016,9340.02%
2024/05/2910.3155.111154.50155.009.36,9060.13%
2024/05/282.3155.291156.50155.001.36,8790.02%
2024/05/270152.0000.00154.0006,8070.00%
2024/05/241.1150.980.6151.00150.500.46,7620.01%
2024/05/2315.4151.213.1151.19150.5012.36,7270.18%
2024/05/222154.5000.00154.5026,5880.03%
2024/05/201155.982156.50156.00-16,477-0.02%
2024/05/170.1153.001153.50152.50-0.96,351-0.01%
2024/05/163.1153.831.1153.08153.0026,3340.03%
2024/05/154.9154.005153.00153.00-0.26,3220.00%
2024/05/143.4151.432153.00153.001.46,2310.02%
2024/05/133.2157.322.2157.05157.0016,0320.02%
2024/05/106.2152.350.4151.50153.005.85,8750.10%
2024/05/0922.7152.042.1151.60150.0020.65,6450.37%
2024/05/0833.2153.535.2154.00152.00285,2800.53%
2024/05/077.8168.3900.00168.007.84,7290.16%
2024/05/060.1172.7100.00173.000.14,5660.00%
2024/05/0310.1171.501173.00172.009.14,5670.20%
2024/05/020.1172.380.1172.00170.5004,5670.00%
2024/04/302.1173.0000.00172.502.14,5520.05%
2024/04/2900.002.1171.53174.00-2.14,524-0.05%
2024/04/268.3168.216.1168.93168.002.24,4200.05%
2024/04/250.5172.0300.00171.000.54,3680.01%
2024/04/240172.8600.00173.5004,4050.00%
2024/04/2300.009.4173.43173.00-9.44,433-0.21%
2024/04/220.1171.500.1172.00172.500.14,4230.00%
2024/04/1917.4169.235.3169.98168.0012.14,3780.28%
2024/04/180.1171.6400.00172.000.14,2680.00%
2024/04/173169.5010169.75170.50-74,222-0.17%
2024/04/168.6170.190.1171.00170.008.54,1890.20%
2024/04/150173.5000.00173.0004,1510.00%
2024/04/121174.0310.1175.00174.50-94,181-0.22%
2024/04/110.1176.0000.00175.500.14,1790.00%
2024/04/100.3179.240.1179.50178.500.34,1990.01%
2024/04/0900.001.1178.00178.50-1.14,171-0.03%
2024/04/0800.000.1176.00176.00-0.14,1310.00%
2024/04/030.1175.445175.70175.50-4.94,138-0.12%
2024/04/020.1175.546176.17176.00-5.94,079-0.15%
2024/04/010.1175.000.1176.00175.5004,0590.00%
2024/03/292.1172.0200.00172.002.14,0230.05%
2024/03/280173.9200.00171.5004,0110.00%
2024/03/270.1172.0000.00172.000.13,9890.00%
2024/03/261.1171.050.1172.50172.001.14,0300.03%
2024/03/250172.5000.00174.0004,0020.00%
2024/03/229.1171.7200.00171.509.14,0140.23%
2024/03/211.1176.362.4175.94176.50-1.24,008-0.03%
2024/03/206.5172.190.2173.00172.006.34,1040.15%
2024/03/191172.501172.50172.5004,1190.00%
2024/03/180.4174.990.1174.50174.000.34,1470.01%
2024/03/150.3176.331176.50177.00-0.74,156-0.02%
2024/03/145.1179.0000.00179.005.14,1260.12%
2024/03/130.3176.4700.00176.000.34,0860.01%
2024/03/121174.5000.00176.0014,0700.02%
2024/03/110173.500174.00174.5004,0480.00%
2024/03/082.6171.5500.00172.502.64,0680.06%
2024/03/070.1174.080.2174.50175.00-0.14,0340.00%
2024/03/060175.1500.00175.0004,0260.00%
2024/03/051.2173.501174.00173.500.24,0630.00%
2024/03/040.2174.081.2173.54174.00-14,052-0.03%
2024/03/010.3173.500173.50174.000.34,0980.01%
2024/02/290173.500174.50174.5004,1160.00%
2024/02/273.1173.0000.00172.003.14,0890.08%
2024/02/266.4173.140.1173.50173.006.34,0480.16%
2024/02/230177.001175.50176.00-14,012-0.02%
2024/02/221.5176.6600.00176.001.54,0450.04%
2024/02/211.3175.6200.00176.001.34,0320.03%
2024/02/200176.502.1176.69177.50-2.14,025-0.05%
2024/02/193174.1711.2174.00174.00-8.24,043-0.20%
2024/02/169.8170.310.1172.38171.009.74,0540.24%
2024/02/159.8170.841.2171.08170.008.63,9330.22%
2024/02/051.4171.7010173.00174.00-8.63,857-0.22%
2024/02/020174.500.1174.86174.5003,8630.00%
2024/02/0111.1175.0000.00175.0011.13,8090.29%
2024/01/312.1174.0200.00174.002.13,7720.06%
2024/01/3016175.431.1174.56174.0014.93,7640.40%
2024/01/290.2178.8800.00179.000.23,6580.01%
2024/01/263.3178.5300.00177.503.33,6500.09%
2024/01/250179.5000.00179.5003,6300.00%
2024/01/246.6178.7500.00178.006.63,6100.18%
2024/01/230181.5000.00181.0003,5930.00%
2024/01/225.4180.0100.00180.005.43,6100.15%
2024/01/194179.6300.00179.5043,6810.11%
2024/01/180.7178.7000.00177.000.73,6630.02%
2024/01/174.4179.501179.00178.503.43,6260.09%
2024/01/150.2184.4700.00184.000.23,6090.00%
2024/01/120185.5000.00184.5003,6740.00%
2024/01/1100.000.1187.00186.00-0.13,6780.00%
2024/01/102183.2500.00183.0023,6970.05%
2024/01/090.5184.1000.00182.500.53,6810.01%
2024/01/080.5187.3800.00186.000.53,6570.01%
2024/01/050.6191.2100.00190.000.63,6280.02%
2024/01/040.1195.0000.00195.500.13,6290.00%
2024/01/030.2192.4100.00192.000.23,6570.00%
2024/01/021192.4900.00194.0013,6130.03%
2023/12/280.8188.000.3188.02189.500.53,5630.01%
2023/12/270.2190.330.1190.32190.5003,5460.00%
2023/12/2610189.0000.00189.00103,5510.28%
2023/12/2510187.300.2187.00186.509.83,5710.27%
2023/12/2200.001186.50186.50-13,613-0.03%
2023/12/210187.001186.98187.50-13,597-0.03%
2023/12/190.2187.005186.00186.50-4.93,564-0.14%
2023/12/182.2189.210.9187.86186.501.33,5780.04%
2023/12/155.3187.440.2185.11187.505.13,5260.15%
2023/12/140.1176.5000.00179.500.13,3970.00%
2023/12/130.3177.312177.00175.50-1.73,359-0.05%
2023/12/1200.000.1180.00179.00-0.13,3570.00%
2023/12/111.6178.1900.00178.501.63,3420.05%
2023/12/070.2180.070181.00179.000.23,2680.01%
2023/12/060.1182.0000.00180.000.13,2620.00%
2023/12/050.2180.0000.00181.000.23,3080.01%
2023/12/040.1182.630.2183.50181.50-0.13,3100.00%
2023/12/011.1183.0400.00182.501.13,2900.03%
2023/11/3000.000.2184.01186.00-0.23,261-0.01%
2023/11/2900.003184.50183.00-33,179-0.09%
2023/11/271.4184.481187.00183.500.43,1650.01%
2023/11/240.1184.005.7184.13184.50-5.63,137-0.18%
2023/11/2200.005.1181.51182.50-5.13,177-0.16%
2023/11/200.1176.9100.00178.000.13,1220.00%
2023/11/1600.000.6175.50176.50-0.63,104-0.02%
2023/11/152.3173.6100.00175.002.33,0830.07%
2023/11/141174.5000.00173.0013,0770.03%
2023/11/130174.6300.00172.5003,1670.00%
2023/11/100.2174.3600.00173.500.23,2470.01%
2023/11/0800.000181.00179.0003,5210.00%
2023/11/060.1180.902.1181.51181.00-23,532-0.06%
2023/11/030.1178.0000.00178.500.13,5310.00%
2023/11/010.1174.3700.00173.500.13,7150.00%
2023/10/3000.000.1177.50177.50-0.13,8490.00%
2023/10/270.1178.500.1179.00179.0003,8760.00%
2023/10/261.4171.4200.00171.501.43,8890.04%
2023/10/240.1171.0000.00171.000.13,9600.00%
2023/10/230172.4000.00172.0003,9730.00%
2023/10/205.2174.9815.9174.52174.00-10.63,954-0.27%
2023/10/190.3178.5000.00179.000.33,9050.01%
2023/10/181.4178.7500.00179.001.43,9370.04%
2023/10/130.2183.562.1183.00183.00-1.94,035-0.05%
2023/10/1212.1182.1800.00183.5012.14,0630.30%
2023/10/110183.502184.50183.50-24,117-0.05%
2023/10/045.2176.827176.29177.00-1.84,100-0.04%
2023/10/032.2179.6100.00179.002.24,0700.05%
2023/10/020181.0010181.25181.00-104,110-0.24%
2023/09/280.7182.5000.00181.000.74,1520.02%
2023/09/260.1180.530.1182.50180.0004,1550.00%
2023/09/250182.001180.50181.50-14,143-0.02%
2023/09/221.2177.0800.00177.501.24,1530.03%
2023/09/212.2176.952175.50175.500.24,1560.00%
2023/09/2010180.500181.25180.00104,1150.24%
2023/09/195184.500.1183.95184.004.94,1030.12%
2023/09/1815183.505182.50183.00104,0940.24%
2023/09/1500.001183.99182.50-14,139-0.02%
2023/09/1400.000.1179.07180.00-0.14,0860.00%
2023/09/1200.000175.50176.0004,1020.00%
2023/09/1100.000175.00175.0004,1170.00%
2023/09/081.1171.702173.00172.50-0.94,123-0.02%
2023/09/071.4175.771177.00174.500.44,1800.01%
2023/09/068178.507179.00179.5014,1570.02%
2023/09/054.2179.5300.00179.004.24,1530.10%
2023/09/040.1179.006.1181.01181.50-6.14,150-0.15%
2023/09/018.1176.518179.00178.500.14,1730.00%
2023/08/318177.008178.00177.5004,1570.00%
2023/08/309.1177.538177.00177.001.14,1380.03%
2023/08/290.4178.005177.60178.50-4.64,154-0.11%
2023/08/281181.501.1182.57181.50-0.14,1380.00%
2023/08/2500.002179.00178.00-24,522-0.04%
2023/08/242.6177.3800.00177.002.64,5490.06%
2023/08/238.4174.028173.50174.000.44,6180.01%
2023/08/228177.508179.00177.5004,6190.00%
2023/08/212.1178.8814177.00179.00-11.94,708-0.25%
2023/08/182181.002180.75180.0004,7060.00%
2023/08/171.2177.454.6177.26181.50-3.44,682-0.07%
2023/08/1627.7172.4911172.36174.0016.74,6220.36%
2023/08/157.6170.5100.00170.007.64,5730.17%
2023/08/145.9175.9100.00173.505.94,4560.13%
2023/08/113.3187.622186.00186.001.34,3510.03%
2023/08/100.1187.7100.00187.000.14,3970.00%
2023/08/091.1186.0000.00186.501.14,4890.02%
2023/08/081.2188.2500.00185.001.24,4810.03%
2023/08/073.3189.041186.50187.502.34,3890.05%
2023/08/041.6195.0900.00194.001.64,2900.04%
2023/08/021.3200.1600.00201.001.34,1710.03%
2023/08/012.7202.0600.00202.502.74,1280.07%
2023/07/3100.001.2208.52208.00-1.24,081-0.03%
2023/07/2800.000.2206.50205.00-0.23,9880.00%
2023/07/271204.501207.00204.5003,9410.00%
2023/07/260.1205.0000.00203.500.13,8800.00%
2023/07/258205.2500.00207.5083,8460.21%
2023/07/242203.752204.00205.0003,8520.00%
2023/07/213.4203.740.1204.00204.003.33,8470.09%
2023/07/203.1207.572208.50206.501.13,8110.03%
2023/07/1900.001212.50212.00-13,756-0.03%
2023/07/1800.002211.75211.00-23,732-0.05%
2023/07/170.1214.916214.50215.00-5.93,688-0.16%
2023/07/141211.002.5211.33212.00-1.53,641-0.04%
2023/07/133204.000.1206.00203.502.93,5520.08%
2023/07/120.2203.5000.00202.500.23,5350.01%
2023/07/110.1203.501.2204.02204.50-1.13,542-0.03%
2023/07/104201.3900.00201.5043,5540.11%
2023/07/074.5201.180.1201.50201.004.43,5470.12%
2023/07/062206.5000.00204.0023,5210.06%
2023/07/054210.0000.00210.0043,4700.12%
2023/07/040.1211.0011.1210.49210.00-113,449-0.32%
2023/07/030.2205.8900.00205.500.23,4250.01%
2023/06/3000.002203.50204.00-23,489-0.06%
2023/06/290.1205.0000.00204.000.13,4980.00%
2023/06/280.2202.2500.00203.000.23,5320.01%
2023/06/270.2201.500.1201.59201.000.13,5260.00%
2023/06/262.7200.3600.00202.002.73,5240.08%
2023/06/210.7202.0500.00201.500.73,5460.02%
2023/06/200.1206.501.1205.68205.00-13,499-0.03%
2023/06/162.1205.0600.00205.002.13,5050.06%
2023/06/150.4205.4100.00205.500.43,4680.01%
2023/06/141.1206.691.1209.00208.5003,4550.00%
2023/06/133.7204.5800.00204.003.73,4490.11%
2023/06/120.1210.7900.00209.000.13,3490.00%
2023/06/090.1211.5000.00211.500.13,3590.00%
2023/06/082.2212.481210.52210.001.13,4180.03%
2023/06/0700.000.5213.00213.00-0.53,474-0.01%
2023/06/060209.500209.50209.0003,4850.00%
2023/06/021205.5000.00205.0013,5410.03%
2023/06/010.1205.5000.00204.500.13,5040.00%
2023/05/310.5204.1300.00202.500.53,5030.01%
2023/05/300.3207.8100.00207.000.33,1070.01%
2023/05/290.1203.500208.50210.500.13,1380.00%
2023/05/2614.8205.9700.00206.0014.83,2170.46%
2023/05/253.3203.2700.00206.003.33,2420.10%
2023/05/240.1210.7700.00210.000.13,1720.00%
2023/05/230.1214.5000.00213.500.13,1590.00%
2023/05/220.4215.1300.00215.000.43,1470.01%
2023/05/190.2216.2500.00216.000.23,1160.01%
2023/05/181.2215.131216.00218.000.23,0940.01%
2023/05/1700.000.1213.00214.00-0.13,0680.00%
2023/05/165.4207.6900.00208.005.43,0250.18%
2023/05/150.6210.411207.00209.00-0.42,976-0.01%
2023/05/120.1222.0000.00222.000.12,8700.00%
2023/05/1100.000.1225.00224.50-0.12,8690.00%
2023/05/100226.0000.00225.0002,8650.00%
2023/05/0800.000.1224.00226.00-0.12,9160.00%
2023/05/051.2220.4600.00220.501.22,9270.04%
2023/05/040.1222.0000.00221.000.12,9640.00%
2023/05/030.1224.460.1224.00222.5003,0530.00%
2023/05/020225.002.1224.51225.00-23,204-0.06%
2023/04/280222.5000.00223.0003,3530.00%
2023/04/270.1220.4300.00220.000.13,3670.00%
2023/04/251223.5000.00222.0013,4450.03%
2023/04/240.1223.1800.00226.000.13,4800.00%
2023/04/200227.504227.00225.00-43,573-0.11%
2023/04/190.1228.0000.00229.000.13,6480.00%
2023/04/1800.001228.02230.00-13,680-0.03%
2023/04/171230.000230.00230.0013,7280.03%
2023/04/141232.000.1231.00233.500.93,7810.02%
2023/04/130.1229.422230.50229.50-1.93,762-0.05%
2023/04/1200.002227.00228.00-23,757-0.05%
2023/04/1100.001.1227.91228.00-1.13,822-0.03%
2023/04/102223.5100.00224.0023,8130.05%
2023/04/060.2223.412222.75220.50-1.83,818-0.05%
2023/03/311.3222.400.2222.50223.501.23,8120.03%
2023/03/300.1225.7400.00225.500.13,7790.00%
2023/03/291.4226.320226.50228.501.43,8200.04%
2023/03/280233.000232.94233.0003,8310.00%
2023/03/270232.500.1232.98233.00-0.13,8750.00%
2023/03/240.1232.400.1232.00232.0003,9460.00%
2023/03/230.1234.780.1235.23237.0004,0070.00%
2023/03/210228.500230.50229.0004,0960.00%
2023/03/160228.254228.00228.00-44,233-0.09%
2023/03/130.1232.9414228.39234.50-13.94,432-0.31%
2023/03/100.2229.1800.00227.000.24,4790.00%
2023/03/090234.508235.19234.50-84,549-0.18%
2023/03/080.1232.0000.00232.500.14,6620.00%
2023/03/064227.000227.00228.0044,6720.09%
2023/03/0300.000227.50226.0004,6980.00%
2023/03/020229.001226.00226.00-14,705-0.02%
2023/03/011221.0000.00229.0014,7190.02%
2023/02/242221.501220.50225.5014,6790.02%
2023/02/2310226.3511225.36225.00-14,601-0.02%
2023/02/220227.009226.39228.00-94,582-0.20%
2023/02/212228.515229.50228.50-34,632-0.06%
2023/02/2010.3231.000231.50231.0010.34,7410.22%
2023/02/1700.005231.50231.50-54,878-0.10%
2023/02/160.4233.7500.00231.500.45,1110.01%
2023/02/1500.007.1233.99234.50-7.15,189-0.14%
2023/02/1400.000.1233.00234.00-0.15,2110.00%
2023/02/130.3233.006233.75232.00-5.75,279-0.11%
2023/02/100231.500.1232.50233.00-0.15,3740.00%
2023/02/070.1228.530230.00227.500.15,5460.00%
2023/02/060.1225.1700.00227.500.15,6240.00%
2023/02/030.1231.0500.00230.000.15,6830.00%
2023/02/021.3231.6200.00231.001.35,8020.02%
2023/02/0100.000.1233.02234.50-0.15,8610.00%
2023/01/3120.2227.8700.00225.0020.25,8920.34%
2023/01/3000.002.2240.65240.00-2.25,957-0.04%
2023/01/170.2230.250.2230.00230.0006,1030.00%
2023/01/1600.003.1231.16231.50-3.16,219-0.05%
2023/01/1314.2221.011.1221.14222.0013.16,1860.21%
2023/01/121.1228.2700.00226.001.16,2220.02%
2023/01/111229.500231.50229.5016,1970.02%
2023/01/102230.500.2232.00233.001.86,1690.03%
2023/01/0900.001.4227.86231.00-1.46,147-0.02%
2023/01/0600.001224.00224.00-16,105-0.02%
2023/01/050223.0000.00220.0006,1880.00%
2023/01/040221.501.2219.75223.00-1.26,173-0.02%
2023/01/031216.5000.00217.0016,1690.02%
2022/12/3000.000.1216.61217.00-0.16,1590.00%
2022/12/290208.502214.00214.00-26,147-0.03%
2022/12/2700.002.1219.97219.50-2.16,115-0.03%
2022/12/260215.000.2215.50215.50-0.26,1040.00%
2022/12/230.1216.0000.00216.500.16,1330.00%
2022/12/221217.500.3216.00215.500.86,1340.01%
2022/12/2100.003.1219.26219.50-3.16,135-0.05%
2022/12/200215.130.4216.96213.50-0.46,070-0.01%
2022/12/190217.501.1218.41218.00-1.16,046-0.02%
2022/12/161214.501214.00214.5006,0130.00%
2022/12/1500.0022.2215.68219.50-22.25,964-0.37%
2022/12/1400.0010214.50213.50-105,875-0.17%
2022/12/1300.004212.37209.50-45,819-0.07%
2022/12/120211.002210.50210.50-25,785-0.03%
2022/12/094211.8811212.00212.50-75,812-0.12%
2022/12/080210.3600.00210.0005,7670.00%
2022/12/073.1208.471213.00208.002.15,7420.04%
2022/12/061217.0014215.93214.50-135,700-0.23%
2022/12/052.7212.620214.00212.002.65,6170.05%
2022/12/021210.006.1209.48211.50-5.15,573-0.09%
2022/12/0100.001203.50205.00-15,502-0.02%
2022/11/301198.0010200.25201.50-95,393-0.17%
2022/11/291188.501192.00192.5005,2910.00%
2022/11/2800.000192.50191.0005,3350.00%
2022/11/240.1191.000.1191.00191.5005,4060.00%
2022/11/230188.5000.00188.5005,4500.00%
2022/11/2215184.0000.00184.50155,5900.27%
2022/11/2100.007182.93186.00-75,572-0.13%
2022/11/181186.005184.90185.50-45,499-0.07%
2022/11/173184.503185.00185.5005,4960.00%
2022/11/164.2188.694187.13187.500.25,4370.00%
2022/11/1511.1191.183.2190.56195.007.95,3140.15%
2022/11/142175.2526.5188.56190.00-24.55,173-0.47%
2022/11/118.1173.3100.00173.008.14,9390.16%
2022/11/101168.492168.25168.50-14,844-0.02%
2022/11/092168.002169.25169.5004,8070.00%
2022/11/085167.7024166.04166.00-194,751-0.40%
2022/11/075157.8000.00159.5054,6540.11%
2022/11/048154.8100.00157.5084,6140.17%
2022/11/031153.501154.00154.0004,5590.00%
2022/11/021151.5000.00151.5014,5420.02%
2022/11/016153.335154.50154.5014,4720.02%
2022/10/3118.1145.781148.00149.0017.14,4080.39%
2022/10/2815.1152.1712152.29149.503.14,3070.07%
2022/10/270.2151.5000.00150.000.24,2730.00%
2022/10/2613142.344142.88143.0094,2030.21%
2022/10/2513.5142.7518149.50141.50-4.54,013-0.11%
2022/10/2411.1164.9510160.25157.001.13,7710.03%
2022/10/210.1168.0000.00164.500.13,6470.00%
2022/10/201166.005167.30168.50-43,622-0.11%
2022/10/1900.002174.00172.00-23,587-0.06%
2022/10/181173.505173.30175.00-43,606-0.11%
2022/10/1400.001171.00170.50-13,684-0.03%
2022/10/138167.450169.00165.5083,7360.21%
2022/10/1213175.541176.00178.00123,7440.32%
2022/10/117.5176.996178.50176.001.53,7680.04%
2022/10/0710.1187.0000.00186.5010.13,7750.27%
2022/10/0500.001191.00190.00-13,825-0.03%
2022/10/040187.0000.00186.5003,8200.00%
2022/10/030.2180.0016178.84179.00-15.83,825-0.41%
2022/09/3010180.0000.00182.50103,8890.26%
2022/09/290184.003182.50182.50-33,913-0.08%
2022/09/282182.252183.00181.5003,9830.00%
2022/09/271.1185.0300.00186.001.13,9910.03%
2022/09/2614.1185.905185.30185.509.14,0590.22%
2022/09/224193.1300.00192.0044,2750.09%
2022/09/2000.000.6196.50197.50-0.64,300-0.01%
2022/09/1600.000198.00197.0004,3480.00%
2022/09/1410197.001194.50196.5094,3700.21%
2022/09/1300.001205.00202.00-14,356-0.02%
2022/09/1200.002199.00200.00-24,365-0.05%
2022/09/0713.1188.771188.50187.5012.14,4260.27%
2022/09/061193.002193.00192.50-14,433-0.02%
2022/09/0514191.182187.00190.00124,4470.27%
2022/09/025.2188.7600.00188.505.24,4270.12%
2022/09/011.8192.3700.00193.001.84,3650.04%
2022/08/312.1198.7500.00197.002.14,3170.05%
2022/08/309.2199.937199.01200.502.24,2720.05%
2022/08/2912.4200.9300.00199.0012.44,2110.29%
2022/08/2600.000.3220.67220.00-0.34,053-0.01%
2022/08/2500.000.1215.50215.50-0.14,0540.00%
2022/08/247212.645212.00212.0024,0850.05%
2022/08/234213.0000.00213.0044,1970.10%
2022/08/221217.0000.00217.5014,2310.02%
2022/08/190220.501220.00219.00-14,286-0.02%
2022/08/180.1221.0000.00222.000.14,3440.00%
2022/08/1710.1224.395.1222.51225.005.14,3650.12%
2022/08/160223.500.2223.00224.50-0.24,3600.00%
2022/08/1500.000.1226.00226.00-0.14,3790.00%
2022/08/128223.500.3221.98223.507.74,3900.18%
2022/08/113218.831224.50218.5024,4340.05%
2022/08/100219.9200.00221.0004,5260.00%
2022/08/094221.000.1220.00220.003.94,5790.08%
2022/08/0800.005216.60219.00-54,631-0.11%
2022/08/0500.001.1215.59216.00-1.14,738-0.02%
2022/08/045205.4000.00204.5054,8120.10%
2022/08/033.1204.032203.50203.501.14,8600.02%
2022/08/011208.501.1212.45213.00-0.14,8910.00%
2022/07/2900.009208.67211.50-94,887-0.18%
2022/07/2700.0030203.02203.50-304,840-0.62%
2022/07/2600.005203.60202.50-54,841-0.10%
2022/07/2500.002198.00199.00-24,789-0.04%
2022/07/2113195.046194.67197.0074,7630.15%
2022/07/2000.007189.79191.00-74,751-0.15%
2022/07/190.1189.002188.00187.50-24,705-0.04%
2022/07/1512.1184.7600.00185.5012.14,5560.27%
2022/07/133.1190.1900.00190.003.14,4790.07%
2022/07/121186.5010186.10188.00-94,433-0.20%
2022/07/1112.1193.5000.00192.0012.14,4030.28%
2022/07/080.1193.0500.00192.500.14,3870.00%
2022/07/0710.2191.822189.00192.008.24,3200.19%
2022/07/0620191.5014191.89190.5064,2990.14%
2022/07/0525.1188.2212189.00191.0013.14,2570.31%
2022/07/043.1186.942189.00188.001.14,2210.03%
2022/07/0120.6191.1515193.10189.005.64,1710.13%
2022/06/307208.722211.00208.5053,9820.13%
2022/06/290215.5013216.38217.00-133,968-0.33%
2022/06/2800.001215.00214.50-13,951-0.03%
2022/06/274213.131.2213.42212.502.83,9310.07%
2022/06/240205.0000.00205.0003,8930.00%
2022/06/232200.0000.00203.0023,8810.05%
2022/06/2217.1208.1700.00202.5017.13,8560.44%
2022/06/2100.0014.3220.14224.50-14.33,795-0.38%
2022/06/2000.000.1222.00216.00-0.13,7620.00%
2022/06/174219.7500.00218.5043,7210.11%
2022/06/161232.001234.50227.0003,6820.00%
2022/06/151226.003227.16226.50-23,657-0.05%
2022/06/1400.001217.50217.50-13,667-0.03%
2022/06/131220.5000.00221.0013,6920.03%
2022/06/100225.501224.00223.50-13,695-0.03%
2022/06/091228.5000.00228.5013,6780.03%
2022/06/0800.001231.00231.00-13,669-0.03%
2022/06/0700.001224.00223.00-13,673-0.03%
2022/06/060224.0000.00222.5003,6850.00%
2022/05/311221.5000.00225.0013,7660.03%
2022/05/301215.001216.00215.5003,6140.00%
2022/05/271208.002207.01210.00-13,562-0.03%
2022/05/267.6200.372200.00199.005.63,5440.16%
2022/05/2500.000.1204.50204.50-0.13,5420.00%
2022/05/240204.500.1205.00202.50-0.13,5330.00%
2022/05/231206.0000.00205.5013,5310.03%
2022/05/190.5202.8919200.84204.50-18.63,476-0.53%
2022/05/187.1203.800201.83207.007.13,4130.21%
2022/05/171.1196.551197.00194.500.13,2930.00%
2022/05/165.1194.580.3197.50193.004.83,2300.15%
2022/05/138.1195.042192.50192.506.13,1760.19%
2022/05/121.6202.0212.5201.44199.50-10.93,064-0.36%
2022/05/112210.0400.00212.5022,9920.07%
2022/05/103.5215.290.2218.00215.503.32,9410.11%
2022/05/0913.1228.0000.00225.0013.12,8340.46%
2022/05/066.1234.6900.00236.506.12,8660.21%
2022/05/0500.004.1247.69242.00-4.12,894-0.14%
2022/05/040242.000242.50244.0002,8890.00%
2022/05/032235.7500.00239.0022,9110.07%
2022/04/2912236.670238.50236.50122,9340.41%
2022/04/282.1233.1700.00236.002.12,9420.07%
2022/04/270.3236.9900.00234.500.32,9060.01%
2022/04/262235.500240.50245.0022,8830.07%
2022/04/250.1240.352239.50236.50-1.92,859-0.07%
2022/04/222242.5000.00242.5022,8440.07%
2022/04/2100.000247.50246.5002,9450.00%
2022/04/202243.5100.00243.5022,9510.07%
2022/04/1900.0016247.00247.50-162,947-0.54%
2022/04/180.5245.0100.00247.000.52,9540.02%
2022/04/150249.0000.00247.0002,9540.00%
2022/04/140252.0000.00254.0002,9590.00%
2022/04/116.1246.310251.00242.0062,9360.21%
2022/04/070.3257.004256.50256.00-3.72,895-0.13%
2022/04/0600.0020259.00260.00-202,863-0.70%
2022/03/3000.000.2253.50254.00-0.22,771-0.01%
2022/03/280.1241.9500.00242.000.12,7340.00%
2022/03/2510.1251.756248.50248.004.12,7090.15%
2022/03/2410252.1000.00252.50102,7280.37%
2022/03/2310252.6500.00255.00102,7400.37%
2022/03/221247.001249.00251.0002,7380.00%
2022/03/215246.502249.00248.5032,7460.11%
2022/03/182245.5015.2244.80246.00-13.22,746-0.48%
2022/03/171240.0020240.08241.00-192,705-0.70%
2022/03/161.1228.460.3228.92230.000.82,6390.03%
2022/03/1532.1234.510.1233.50233.00322,5901.24%
2022/03/140.2239.901238.50238.50-0.82,565-0.03%
2022/03/111243.405244.00238.50-42,591-0.15%
2022/03/101242.5810.2243.04244.50-9.22,582-0.36%
2022/03/091.1235.1400.00235.001.12,5540.04%
2022/03/0820.5234.5000.00232.5020.52,5470.80%
2022/03/072.1241.8200.00240.502.12,5070.08%
2022/03/040253.0000.00251.0002,5500.00%
2022/02/251.1251.5100.00251.001.12,5180.04%
2022/02/2100.000.5265.50264.00-0.52,447-0.02%
2022/02/180263.5000.00263.0002,4630.00%
2022/02/171267.001266.52267.5002,4710.00%
2022/02/1600.000.2269.50269.00-0.22,479-0.01%
2022/02/1100.001264.50272.50-12,522-0.04%
2022/02/100.1264.6000.00269.000.12,5030.00%
2022/02/090263.0000.00263.5002,4900.00%
2022/02/0800.000.1258.50260.50-0.12,4680.00%
2022/01/250.4243.491241.50244.00-0.62,430-0.02%
2022/01/240.1250.504.4244.69248.00-4.32,437-0.18%
2022/01/210253.0000.00252.5002,4550.00%
2022/01/180.1254.5000.00256.500.12,6410.00%
2022/01/171.1250.2400.00252.001.12,6110.04%
2022/01/141.1254.3800.00253.001.12,6130.04%
2022/01/1300.000267.50271.0002,5630.00%
2022/01/120.1268.0000.00268.500.12,5620.00%
2022/01/100263.5000.00261.5002,5880.00%
2022/01/0700.006264.42265.00-62,613-0.23%
2022/01/060.1266.4900.00267.000.12,6240.00%
2022/01/0500.003.1268.30268.50-3.12,634-0.12%
2022/01/0300.000.2266.74268.00-0.22,713-0.01%
2021/12/300.1266.920.1268.50263.5002,7590.00%
2021/12/292266.5000.00266.0022,8240.07%
2021/12/280.1260.0000.00264.000.12,9160.00%
2021/12/270.1255.0000.00255.500.12,9260.00%
2021/12/2100.000.1251.00250.50-0.13,2150.00%
2021/12/2000.001253.50249.50-13,277-0.03%
2021/12/1600.001249.50251.50-13,319-0.03%
2021/12/140250.0000.00250.0003,6020.00%
2021/12/100258.5000.00256.5003,6660.00%
2021/12/070.1258.502259.49260.00-1.93,755-0.05%
2021/12/0200.001253.00253.50-13,750-0.03%
2021/12/0100.004250.50251.00-43,773-0.11%
2021/11/300.1243.5000.00247.000.13,7760.00%
2021/11/291242.002.1241.50242.00-1.13,714-0.03%
2021/11/262244.010.1244.00243.0023,7250.05%
2021/11/250.1248.4400.00247.000.13,7550.00%
2021/11/241246.5000.00246.5013,7810.03%
2021/11/221246.531246.00246.0003,8560.00%
2021/11/1900.001.1252.09251.00-1.13,845-0.03%
2021/11/182253.5000.00253.5023,8650.05%
2021/11/151.1249.131250.00248.500.13,9730.00%
2021/11/120.1252.0000.00252.000.13,9800.00%
2021/11/1100.002253.75257.50-23,977-0.05%
2021/11/100.1254.900.4252.36251.00-0.33,994-0.01%
2021/11/030262.5000.00263.0003,9700.00%
2021/11/020.1269.291.2268.42269.50-1.13,941-0.03%
2021/10/2800.002270.00268.50-23,907-0.05%
2021/10/271261.501.1258.08270.50-0.13,8860.00%
2021/10/261257.003252.00256.00-23,841-0.05%
2021/10/250.1244.0000.00245.000.13,7910.00%
2021/10/2200.000.1242.50242.00-0.13,8110.00%
2021/10/200.5240.501.5239.33240.50-13,778-0.03%
2021/10/194.2237.291238.50237.503.23,7540.09%
2021/10/181.1235.091239.00234.500.13,7570.00%
2021/10/152.7233.521231.00233.501.73,7490.05%
2021/10/131.1231.051236.00231.500.13,7510.00%
2021/10/123.1229.1200.00234.003.13,7410.08%
2021/10/081.2235.3800.00236.001.23,6740.03%
2021/10/075.4234.253235.83234.002.43,6630.06%
2021/10/060.6227.9500.00226.500.63,6290.02%
2021/10/053.1225.752231.50229.501.13,5600.03%
2021/10/040.3238.831233.50235.00-0.73,478-0.02%
2021/10/012.6236.312236.00237.000.63,4670.02%
2021/09/301.1245.7600.00246.001.13,4630.03%
2021/09/291.2239.502237.25240.00-0.83,420-0.02%
2021/09/280.2244.8900.00246.000.23,3500.01%
2021/09/272.6247.251.2246.70247.001.43,2820.04%
2021/09/242.9252.331252.50252.001.93,2250.06%
2021/09/231.1253.6800.00254.001.13,2240.03%
2021/09/221.3244.672244.00249.00-0.73,187-0.02%
2021/09/1710.4257.9900.00255.5010.43,0370.34%
2021/09/162.4273.751272.00268.501.42,9340.05%
2021/09/150.1277.491273.50277.00-0.92,905-0.03%
2021/09/142281.751276.07281.0012,9190.03%
2021/09/133273.330.1273.50272.002.92,9040.10%
2021/09/102.5269.090271.00266.502.42,9050.08%
2021/09/091.1265.0000.00264.501.12,9080.04%
2021/09/0800.000.1259.00259.50-0.12,9330.00%
2021/09/071.6256.5300.00258.001.62,9790.05%
2021/09/062249.003.2253.55253.50-1.22,971-0.04%
2021/09/033257.330256.00256.5032,9320.10%
2021/09/020263.500264.00259.5002,8960.00%
2021/09/010262.170.1261.50260.50-0.12,8590.00%
2021/08/310262.0000.00266.5002,8300.00%
2021/08/302265.251.1263.55266.000.92,7860.03%
2021/08/271261.500.3255.35263.000.72,7520.02%
2021/08/260248.1700.00254.0002,6990.00%
2021/08/250.2246.3200.00244.500.22,6810.01%
2021/08/240.1246.000.3246.00247.00-0.22,668-0.01%
2021/08/2300.001243.00243.50-12,664-0.04%
2021/08/190.1228.0000.00225.500.12,7000.00%
2021/08/180226.0000.00231.0002,6840.00%
2021/08/160.2233.0000.00227.000.22,6750.01%
2021/08/120.1228.0000.00229.500.12,6770.00%
2021/08/1100.002.5227.60230.00-2.52,714-0.09%
2021/08/100230.0000.00227.5002,7500.00%
2021/08/090.5215.5000.00221.000.52,7730.02%
2021/08/051.7220.5700.00218.501.72,8430.06%
2021/08/030.1234.5000.00234.000.12,9080.00%
2021/08/021234.500.4234.13237.000.62,8980.02%
2021/07/2800.000.4217.08218.50-0.42,821-0.02%
2021/07/2700.001.4222.36220.00-1.42,841-0.05%
2021/07/260.1223.0000.00224.000.12,8180.00%
2021/07/2100.001216.50216.50-12,799-0.04%
2021/07/201216.4700.00214.0012,8060.04%
2021/07/1600.004220.00221.00-42,807-0.14%
2021/07/1400.000.1219.00216.00-0.12,8390.00%
2021/07/1300.0010216.00216.00-102,841-0.35%
2021/07/120210.5000.00211.0002,8540.00%
2021/07/0500.000205.00207.0002,8470.00%
2021/07/012199.0100.00201.0022,8380.07%
2021/06/302203.002202.50202.5002,8360.00%
2021/06/290203.0000.00202.5002,8120.00%
2021/06/250.1210.0000.00207.000.12,8540.00%
2021/06/2400.002209.50210.00-22,848-0.07%
2021/06/2300.001.3203.50205.50-1.32,868-0.05%
2021/06/220.4201.611203.50201.50-0.62,813-0.02%
2021/06/1800.001202.50200.50-12,756-0.04%
2021/06/163200.3400.00200.0032,7650.11%
2021/06/152206.5000.00207.5022,7350.07%
2021/06/1100.002206.50207.00-22,757-0.07%
2021/06/100204.3200.00204.5002,8280.00%
2021/06/082.1204.5000.00204.002.12,9300.07%
2021/06/070.3204.7300.00204.500.33,0540.01%
2021/06/022204.5000.00205.0023,1190.06%
2021/05/283209.005209.30209.50-23,176-0.06%
2021/05/272.5203.0000.00212.502.53,2000.08%
2021/05/255.1204.9000.00204.005.13,2100.16%
2021/05/242203.757.1207.49209.00-5.13,225-0.16%
2021/05/215.3203.943.1203.98205.502.23,2720.07%
2021/05/204.4201.0000.00202.004.43,3000.13%
2021/05/192.3201.306.1199.53201.50-3.93,320-0.12%
2021/05/180.1195.000.1198.00197.0003,3120.00%
2021/05/175.1189.456.2185.87187.00-1.13,341-0.03%
2021/05/1411193.862.1197.47195.508.93,2900.27%
2021/05/130186.0010184.80186.00-103,255-0.31%
2021/05/123.5191.773187.50188.000.53,2110.02%
2021/05/100204.0000.00203.5003,1730.00%
2021/05/061200.000.2199.50200.000.83,2680.02%
2021/05/040.1196.098197.00197.50-7.93,318-0.24%
2021/05/030199.0000.00197.5003,2880.00%
2021/04/282200.5000.00201.0023,2930.06%
2021/04/260201.5000.00203.0003,3640.00%
2021/04/222201.9900.00200.5023,3430.06%
2021/04/2100.000.2199.50199.50-0.23,344-0.01%
2021/04/190206.831206.00205.50-13,349-0.03%
2021/04/161206.0000.00210.0013,3390.03%
2021/04/1500.000.1205.00209.50-0.13,3120.00%
2021/04/140.2203.500204.00204.500.23,3150.00%
2021/04/130203.0000.00203.0003,3260.00%
2021/04/120.1202.5600.00202.500.13,3280.00%
2021/04/080.1198.0000.00198.000.13,3230.00%
2021/04/0700.001.2198.92199.00-1.23,311-0.04%
2021/04/060.1198.501.1199.95199.50-13,322-0.03%
2021/04/010.5196.5000.00197.000.53,3240.02%
2021/03/3000.001195.50199.50-13,300-0.03%
2021/03/250184.5000.00184.0003,2260.00%
2021/03/223.4184.4500.00183.003.43,4070.10%
2021/03/190185.5000.00187.0003,4500.00%
2021/03/1600.001190.50191.50-13,358-0.03%
2021/03/120.1182.5000.00182.500.13,2740.00%
2021/03/1100.001.2182.08190.00-1.23,243-0.04%
2021/03/101174.001176.00177.0003,1500.00%
2021/03/080.1170.0000.00170.500.13,1880.00%
2021/03/055167.2100.00170.0053,1830.16%
2021/03/041.1171.9500.00172.001.13,2740.03%
2021/02/260.2174.5000.00172.000.23,2890.01%
2021/02/251180.502177.75180.50-13,211-0.03%
2021/02/2400.004177.50176.50-43,174-0.13%
2021/02/221.1172.0100.00170.501.13,1310.03%
2021/02/190.1174.001175.00174.50-13,113-0.03%
2021/02/0100.004151.50158.00-43,256-0.12%
2021/01/265163.0000.00162.5053,1660.16%
2021/01/140173.5000.00172.5003,2530.00%
2021/01/132171.5000.00172.0023,2640.06%
2021/01/1200.004166.00168.00-43,258-0.12%
2021/01/1100.001168.50170.00-13,275-0.03%
2021/01/085169.1000.00170.0053,2910.15%
2021/01/072168.0000.00169.0023,2970.06%
2021/01/040166.500.3167.50167.50-0.33,328-0.01%
2020/12/290.3164.5000.00165.500.33,3780.01%
2020/12/243163.0000.00160.5033,4060.09%
2020/12/1400.000.1153.00152.00-0.13,3080.00%
2020/12/1100.004157.00155.00-43,331-0.12%
2020/12/102154.5000.00155.0023,3250.06%
2020/12/092155.5000.00156.5023,3280.06%
2020/12/0700.0018159.00158.50-183,319-0.54%
2020/12/0400.004158.50159.00-43,319-0.12%
2020/12/034158.0000.00158.0043,3120.12%
2020/11/302156.0000.00156.0023,3070.06%
2020/11/2300.000166.00166.0003,2180.00%
2020/11/1900.005166.00166.00-53,192-0.16%
2020/11/180.1165.0000.00166.000.13,1810.00%
2020/11/131158.000.1158.50159.000.93,2800.03%
2020/11/120.1160.000.1160.00161.0003,2970.00%
2020/11/1100.001162.00161.50-13,331-0.03%
2020/11/101159.501158.96159.0003,3150.00%
2020/11/0900.000154.00154.5003,5150.00%
2020/11/060.3149.0000.00150.000.33,4460.01%
2020/11/052148.0000.00147.5023,4420.06%
2020/11/041147.0000.00147.0013,4370.03%
2020/11/0300.003144.50144.00-33,413-0.09%
2020/11/0200.000141.00141.0003,4200.00%
2020/10/2900.001.1139.96139.50-1.13,425-0.03%
2020/10/282140.0000.00140.0023,4510.06%
2020/10/2600.000.2143.50145.00-0.23,428-0.01%
2020/10/2300.007.1142.36144.00-7.13,429-0.21%
2020/10/2200.001138.00138.00-13,337-0.03%
2020/10/2100.001139.00139.00-13,357-0.03%
2020/10/1900.002137.00137.50-23,328-0.06%
2020/10/1600.003136.50135.50-33,302-0.09%
2020/10/1200.005136.70137.00-53,296-0.15%
2020/10/0800.001135.00135.00-13,276-0.03%
2020/10/0700.000.1133.00133.50-0.13,2850.00%
2020/10/0600.002134.50134.00-23,288-0.06%
2020/09/2800.003128.00128.50-33,307-0.09%
2020/09/251125.0000.00126.5013,3370.03%
2020/09/161132.003133.00134.00-23,542-0.06%
2020/09/141129.0000.00130.0013,6180.03%
2020/09/091129.001131.00130.5003,6920.00%
2020/09/081131.0010131.50132.00-93,712-0.24%
2020/09/0700.0010131.25130.50-103,771-0.27%
2020/09/0300.001133.00131.50-13,906-0.03%
2020/09/021128.0000.00129.0013,8950.03%
2020/09/014127.5000.00127.5043,8960.10%
2020/08/3100.001131.00129.50-13,876-0.03%
2020/08/2600.002134.50135.00-23,949-0.05%
2020/08/2500.000.5135.00135.50-0.53,992-0.01%
2020/08/2000.000.2132.50132.50-0.24,0570.00%
2020/08/1900.006138.75138.00-64,010-0.15%
2020/08/182.3135.3611138.32135.00-8.74,015-0.22%
2020/08/173135.5010135.65136.00-73,968-0.18%
2020/08/141.1133.321133.00132.000.13,9410.00%
2020/08/137133.9332134.05132.50-253,878-0.64%
2020/08/120.3124.001.1124.00124.00-0.93,659-0.02%
2020/08/1100.002125.25124.00-23,675-0.05%
2020/08/0600.000.1125.50125.50-0.13,7970.00%
2020/08/0500.001123.00125.50-13,807-0.03%
2020/08/030.2121.501.2120.69121.00-13,850-0.03%
2020/07/310.1123.5000.00122.500.13,8560.00%
2020/07/302123.0000.00124.5023,9370.05%
2020/07/2900.001123.00124.50-14,001-0.02%
2020/07/283121.6700.00121.5034,0970.07%
2020/07/271123.5000.00123.0014,1990.02%
2020/07/2300.006125.00125.00-64,354-0.14%
2020/07/2200.002126.00126.00-24,390-0.05%
2020/07/210.2126.501126.00126.00-0.84,420-0.02%
2020/07/1700.002123.25123.00-24,487-0.04%
2020/07/161123.5000.00123.5014,5550.02%
2020/07/153123.502123.50123.5014,5520.02%
2020/07/1400.007123.93123.50-74,603-0.15%
2020/07/0914.1128.3500.00127.5014.14,7860.29%
2020/07/062128.503127.67129.00-14,848-0.02%
2020/07/031127.004127.00127.00-34,884-0.06%
2020/07/013125.8300.00126.0035,1530.06%
2020/06/308.1120.5600.00125.008.15,1730.16%
2020/06/298118.0000.00120.0085,2680.15%
2020/06/235.3118.5800.00118.505.35,3800.10%
2020/06/191127.5000.00127.0015,5120.02%
2020/06/181128.002128.00128.00-15,555-0.02%
2020/06/173129.006128.50127.00-35,633-0.05%
2020/06/1610.4125.485125.10127.505.45,8250.09%
2020/06/152124.251125.00123.0015,9580.02%
2020/06/124122.001123.00124.0036,0720.05%
2020/06/112125.001130.00125.0016,2270.02%
2020/06/101.1129.503129.33129.50-1.96,254-0.03%
2020/06/093125.331126.00126.0026,4160.03%
2020/06/083124.5000.00124.5036,5240.05%
2020/06/051124.5000.00123.5016,6010.02%
2020/06/040.1124.002123.50124.00-1.96,728-0.03%
2020/06/0300.007120.64122.50-76,836-0.10%
2020/06/021119.501120.00119.0006,8320.00%
2020/06/0100.001119.00119.00-16,875-0.01%
2020/05/2900.009117.50116.50-96,893-0.13%
2020/05/281116.5000.00116.5016,8960.01%
2020/05/272116.5000.00116.0026,9590.03%
2020/05/264117.6300.00117.5047,0100.06%
2020/05/221111.001113.00111.5007,0680.00%
2020/05/2100.002114.25114.00-27,179-0.03%
2020/05/1900.002113.00113.00-27,255-0.03%
2020/05/1800.0010112.20111.50-107,229-0.14%
2020/05/151114.001113.00112.5007,2350.00%
2020/05/1413114.381114.50113.00127,2320.17%
2020/05/1314115.613115.17116.50117,1770.15%
2020/05/121116.0000.00116.0017,1700.01%
2020/05/112116.0000.00116.5027,1810.03%
2020/05/081114.009113.00113.00-87,139-0.11%
2020/05/0700.001113.00113.00-17,166-0.01%
2020/05/0613110.0000.00113.00137,1680.18%
2020/05/0500.001110.50110.50-17,117-0.01%
2020/05/042109.001108.50108.5017,1140.01%
2020/04/307114.7112113.67114.50-57,042-0.07%
2020/04/291106.501106.00111.0007,0070.00%
2020/04/24198.8000.0098.7017,0500.01%
2020/04/2200.00196.7097.00-17,014-0.01%
2020/04/21498.35197.1096.5036,9990.04%
2020/04/2000.0020100.50101.00-206,969-0.29%
2020/04/174100.151102.0099.5037,0040.04%
2020/04/16499.4300.0099.6046,9490.06%
2020/04/153101.5000.00102.0036,8730.04%
2020/04/1400.00399.10100.00-36,809-0.04%
2020/04/10197.70397.1798.20-26,811-0.03%
2020/04/09196.1000.0096.3016,7770.01%
2020/04/07294.20794.1194.50-56,668-0.07%
2020/04/06390.27191.0091.1026,5210.03%
2020/04/01391.00792.5992.30-46,325-0.06%
2020/03/31992.4700.0091.5096,2510.14%
2020/03/30491.95593.4693.70-16,077-0.02%
2020/03/272298.4700.0096.70225,9880.37%
2020/03/26195.60193.0096.5005,8630.00%
2020/03/25291.7000.0091.0025,7430.03%
2020/03/2400.00187.5087.10-15,610-0.02%
2020/03/23279.90180.9080.1015,5440.02%
2020/03/20281.45285.3585.4005,5020.00%
2020/03/19678.7000.0077.7065,3380.11%
2020/03/18386.9700.0086.3035,2310.06%
2020/03/172.188.7300.0087.302.15,1350.04%
2020/03/161.595.7300.0094.001.54,9630.03%
2020/03/13593.00192.2097.4044,8870.08%
2020/03/121100.501102.00101.5004,6850.00%
2020/03/1112109.2900.00106.00124,5930.26%
2020/03/101106.007104.00106.00-64,500-0.13%
2020/03/095108.8000.00107.0054,4020.11%
2020/03/033116.1700.00116.0034,0670.07%
2020/03/0200.001111.50114.00-14,023-0.02%
2020/02/273115.6700.00115.0033,9950.08%
2020/02/262116.5000.00117.0023,9290.05%
2020/02/253118.5000.00118.0033,8570.08%
2020/02/244120.1300.00120.0043,7640.11%
2020/02/211124.0000.00124.5013,6240.03%
2020/02/207126.4300.00124.5073,6300.19%
2020/02/1900.001128.50128.00-13,545-0.03%
2020/02/141125.0000.00125.5013,4830.03%
2020/02/131127.0000.00126.0013,4820.03%
2020/02/122126.2500.00126.0023,4980.06%
2020/02/112126.0000.00126.0023,4890.06%
2020/02/101121.5000.00126.0013,4690.03%
2020/02/074129.252127.00126.5023,4080.06%
2020/02/0300.001121.50122.50-13,236-0.03%
2020/01/313127.3300.00127.0033,1330.10%
2020/01/301128.501129.00128.5003,0610.00%
2020/01/1700.006142.00142.50-62,906-0.21%
2020/01/1500.001143.00142.50-12,957-0.03%
2020/01/146142.009142.17142.50-33,019-0.10%
2020/01/0311136.7700.00136.50112,9160.38%
2020/01/022137.0000.00137.5022,9100.07%
2019/12/3100.001139.50138.00-12,892-0.03%
2019/12/2400.001138.50138.50-12,933-0.03%
2019/12/1700.002140.00140.00-22,923-0.07%
2019/12/162137.251.1135.73138.000.92,8740.03%
2019/12/1300.002136.00135.00-22,833-0.07%
2019/12/121135.0000.00135.0012,8080.04%
2019/12/111135.001135.50136.0002,7840.00%
2019/12/091135.0000.00134.5012,7200.04%
2019/12/0612133.2100.00134.00122,7370.44%
2019/12/0500.002136.00135.50-22,688-0.07%
2019/12/041136.5000.00135.0012,7080.04%
2019/12/0200.001138.00136.00-12,652-0.04%
2019/11/221141.5000.00140.0012,6560.04%
2019/11/1900.007143.43144.00-72,678-0.26%
2019/11/121140.0000.00141.0012,6850.04%
2019/11/1100.0010141.50141.00-102,757-0.36%
2019/11/0800.001.1139.52140.50-1.12,742-0.04%
2019/11/063137.5000.00139.0032,7410.11%
2019/11/043137.004140.00140.00-12,796-0.04%
2019/11/0100.002137.99137.50-22,823-0.07%
2019/10/3100.002138.00137.50-22,961-0.07%
2019/10/288134.631134.50135.0073,0530.23%
2019/10/2300.003137.67137.50-33,039-0.10%
2019/10/2200.0010135.00136.50-103,010-0.33%
2019/10/1600.0010129.00131.00-102,935-0.34%
2019/10/1400.0010128.00128.00-102,887-0.35%
2019/10/0918123.7500.00123.00182,8570.63%
2019/10/087125.2900.00125.0072,8350.25%
2019/10/034126.1300.00126.0042,8550.14%
2019/10/021128.000.1129.00129.000.92,8540.03%
2019/10/0100.001128.50128.50-12,891-0.03%
2019/09/271125.5000.00125.0012,8700.03%
2019/09/261125.5000.00126.0012,8860.03%
2019/09/2520124.7500.00125.00202,8890.69%
2019/09/202128.0000.00128.5022,9030.07%
2019/09/191128.501127.50128.5002,9050.00%
2019/09/1200.001131.00131.00-12,921-0.03%
2019/09/091130.501.2130.59131.00-0.22,914-0.01%
2019/09/0600.006.8129.50129.50-6.82,914-0.23%
2019/08/193125.0000.00125.0033,0930.10%
2019/08/161122.5000.00123.0013,1210.03%
2019/08/061119.501123.50124.0003,0560.00%
2019/08/023127.331127.50125.5023,1850.06%
2019/08/011131.5000.00133.0013,0700.03%
2019/07/2900.001141.50141.00-12,970-0.03%
2019/07/251138.5000.00139.0012,9180.03%
2019/07/241136.5000.00136.0012,9020.03%
2019/07/1900.001139.00139.00-12,854-0.04%
2019/07/181137.5000.00138.0012,8680.03%
2019/07/1500.000.2137.50137.50-0.22,834-0.01%
2019/07/100.1136.5000.00136.500.12,8320.00%
2019/07/0400.001133.00132.50-12,854-0.04%
2019/07/031130.0000.00131.0012,8670.03%
2019/06/260.1128.0000.00128.500.12,9740.00%
2019/06/2000.008128.56128.00-82,893-0.28%
2019/06/1900.002127.25128.00-22,858-0.07%
2019/06/141121.5000.00122.0012,9120.03%
2019/06/132122.5000.00121.0022,9440.07%
2019/06/1200.004126.75125.50-42,924-0.14%
2019/06/1100.001122.50125.00-12,872-0.03%
2019/05/311117.5000.00116.5012,7990.04%
2019/05/3000.000.1117.00116.50-0.12,7570.00%
2019/05/2400.003116.33115.50-32,784-0.11%
2019/05/211117.0000.00118.0012,7920.04%
2019/05/176114.502116.50114.5042,8880.14%
2019/05/162.9116.1700.00116.002.92,8580.10%
2019/05/151118.5000.00119.0012,8470.04%
2019/05/131119.0000.00120.0012,7880.04%
2019/05/101126.5000.00123.0012,7440.04%
2019/05/0800.001133.00133.00-12,623-0.04%
2019/05/0700.000.1132.00132.50-0.12,6080.00%
2019/05/061129.5000.00129.5012,6340.04%
2019/05/030.1133.0000.00133.000.12,6500.00%
2019/04/240.1130.0000.00130.000.12,7590.00%
2019/04/232129.504129.50130.00-22,755-0.07%
2019/04/170.1133.000133.00133.500.12,9530.00%
2019/04/1200.003133.33135.00-33,043-0.10%
2019/04/1100.001133.00132.00-13,060-0.03%
2019/04/0900.001133.00133.00-13,064-0.03%
2019/04/0800.002.1132.05134.00-2.13,058-0.07%
2019/04/0300.000.3128.50129.00-0.32,991-0.01%
2019/04/0200.003127.83129.00-32,986-0.10%
2019/04/0100.004126.00125.50-42,939-0.14%
2019/03/292126.004124.88126.00-22,884-0.07%
2019/03/270.1122.0000.00122.000.12,8520.00%
2019/03/250.1121.000.1121.00121.500.12,8790.00%
2019/03/210.1122.004123.00122.50-42,882-0.14%
2019/03/204121.8810123.00123.00-62,894-0.21%
2019/03/1800.002120.00120.50-22,805-0.07%
2019/03/1400.000.1115.50115.50-0.12,7620.00%
2019/03/131114.5000.00114.5012,7930.04%
2019/03/111112.5000.00113.0012,8500.04%
2019/03/071115.5000.00115.5012,8950.03%
2019/03/040.1120.001121.00120.50-0.92,931-0.03%
2019/02/2700.003120.00121.00-32,913-0.10%
2019/02/2600.003119.33119.50-32,897-0.10%
2019/02/200.1116.000116.00116.500.12,8880.00%
2019/02/1800.003116.00118.00-32,859-0.10%
2019/02/1500.003112.50111.00-32,806-0.11%
2019/02/111113.0000.00112.0012,9500.03%
2019/01/3000.001113.00113.00-12,978-0.03%
2019/01/281112.0000.00112.0013,0570.03%
2019/01/2500.001111.50112.00-13,115-0.03%
2019/01/243110.001110.00109.5023,1630.06%
2019/01/2200.003110.67111.00-33,273-0.09%
2019/01/1400.005105.20106.50-53,636-0.14%
2019/01/111105.0000.00105.5013,6890.03%
2019/01/1000.001106.00106.50-13,713-0.03%
2019/01/0900.001103.52105.00-13,689-0.03%
2019/01/0800.003100.10100.50-33,649-0.08%
2019/01/04297.70797.1698.00-53,717-0.13%
2018/12/2700.00196.9096.90-13,910-0.03%
2018/12/250.194.7000.0094.500.13,9580.00%
2018/12/22196.5000.0095.8013,9820.03%
2018/12/2000.00197.4097.30-14,061-0.02%
2018/12/1800.00398.0098.00-34,086-0.07%
2018/12/17398.2000.0098.3034,2220.07%
2018/12/1300.00197.3097.10-14,302-0.02%
2018/12/0600.00198.0095.30-14,354-0.02%
2018/12/0300.001100.50100.50-14,377-0.02%
2018/11/271292.931292.8193.5004,2580.00%
2018/11/21193.80193.0094.5004,2890.00%
2018/11/2000.00294.0093.50-24,280-0.05%
2018/11/130.194.80193.8094.80-0.94,324-0.02%
2018/11/1200.00194.4094.90-14,321-0.02%
2018/11/05191.00291.1091.50-14,325-0.02%
2018/11/021290.7500.0091.30124,4040.27%
2018/10/31288.7000.0088.2024,2850.05%
2018/10/30186.6000.0088.0014,2110.02%
2018/10/26184.8000.0085.0014,1790.02%
2018/10/25182.0000.0083.7014,1020.02%
2018/10/23288.5500.0085.3024,0860.05%
2018/10/22289.2500.0090.3023,9660.05%
2018/10/19190.1000.0090.8013,9310.03%
2018/10/18292.75193.2092.4013,8730.03%
2018/10/17193.00192.9092.9003,8600.00%
2018/10/12192.4000.0093.0013,8010.03%
2018/10/114392.174192.4792.0023,7350.05%
2018/10/0900.001102.0099.90-13,578-0.03%
2018/10/0500.008104.00103.50-83,539-0.23%
2018/10/042105.002104.50105.5003,5370.00%
2018/09/281107.000107.00107.0013,6530.03%
2018/09/2700.005109.00109.00-53,643-0.14%
2018/09/2500.000108.50109.0003,7240.00%
2018/09/202106.004108.50108.50-23,667-0.05%
2018/09/195106.505105.00105.5003,7040.00%
2018/09/1700.001103.50104.00-13,739-0.03%
2018/09/135101.005100.50101.0003,7690.00%
2018/09/12599.80599.90100.5003,7920.00%
2018/09/0500.001104.00103.50-14,034-0.02%
2018/09/041104.501104.50104.5004,0520.00%
2018/08/2400.001102.50102.50-14,104-0.02%
2018/08/2300.001101.50102.00-14,248-0.02%
2018/08/2100.001100.50100.50-14,277-0.02%
2018/08/20198.1000.0098.5014,2320.02%
2018/08/16498.5300.0098.2044,2250.09%
2018/08/151101.5000.00101.5014,1460.02%
2018/08/141104.5000.00104.0014,1410.02%
2018/08/08198.8000.0098.8014,0280.02%
2018/08/03398.5000.0099.3034,2400.07%
2018/08/02499.3000.0099.6044,3560.09%
2018/07/2700.004104.63104.50-44,311-0.09%
2018/07/263105.1700.00105.0034,3580.07%
2018/07/241102.001102.00102.5004,5170.00%
2018/07/2300.00199.9099.50-14,506-0.02%
2018/07/2000.00399.7099.70-34,498-0.07%
2018/07/190.9100.5000.00100.000.94,4950.02%
2018/07/17499.5800.00100.0044,6090.09%
2018/07/16299.7000.0099.4024,6220.04%
2018/07/12297.9000.0099.1024,5990.04%
2018/07/11297.5000.0098.1024,6290.04%
2018/07/1000.00399.1399.90-34,657-0.06%
2018/07/03996.0700.0095.2094,7410.19%
2018/07/02397.5700.0097.2034,6810.06%
2018/06/28199.0000.0099.0014,5550.02%
2018/06/2500.006103.00103.00-64,426-0.14%
2018/06/201102.501102.50103.0004,4660.00%
2018/06/1910105.3000.00104.50104,5470.22%
2018/06/147106.7900.00106.5074,4500.16%
2018/06/1100.001113.00112.50-14,878-0.02%
2018/06/0700.003.2111.68112.00-3.25,033-0.06%
2018/06/0600.002110.00110.00-25,257-0.04%
2018/05/302105.2500.00105.0025,1760.04%
2018/05/291107.0000.00107.0015,1840.02%
2018/05/242109.2500.00108.0025,3220.04%
2018/05/223107.0000.00107.5035,4020.06%
2018/05/2100.001106.00107.00-15,449-0.02%
2018/05/171108.0000.00108.0015,4950.02%
2018/05/1500.008110.00110.00-85,563-0.14%
2018/05/1100.001112.00112.00-15,657-0.02%
2018/05/101.3109.3800.00109.001.35,5730.02%
2018/05/0400.002106.75106.00-25,512-0.04%
2018/05/022109.001109.50108.5015,7460.02%
2018/04/307110.216110.92109.0015,8520.02%
2018/04/241107.504105.75104.50-35,775-0.05%
2018/04/2000.002.3103.61104.50-2.35,765-0.04%
2018/04/191102.0000.00103.0015,7560.02%
2018/04/181101.0000.00102.0015,7980.02%
2018/04/172.3102.0000.00102.002.35,8950.04%
2018/04/1200.001106.50106.50-15,931-0.02%
2018/04/1100.001104.50105.00-16,077-0.02%
2018/04/09299.6000.0099.9026,1110.03%
2018/04/031100.0000.00100.5016,0630.02%
2018/03/292102.0000.00100.0026,0890.03%
2018/03/281102.5000.00103.0016,0350.02%
2018/03/271103.001105.00103.0006,0280.00%
2018/03/261102.0000.00103.0016,0470.02%
2018/03/231100.002100.50101.50-16,040-0.02%
2018/03/223104.0000.00103.0036,0330.05%
2018/03/197110.142109.25107.0055,8520.09%
2018/03/166106.508106.44107.00-25,684-0.04%
2018/03/132103.0000.00103.5025,4700.04%
2018/03/1200.002103.00105.50-25,373-0.04%
2018/03/0500.00198.1097.30-15,339-0.02%
2018/03/02196.9000.0096.6015,3030.02%
2018/02/2700.00198.2098.20-15,197-0.02%
2018/02/21295.00394.3794.80-15,260-0.02%
2018/02/12290.7000.0090.3025,2500.04%
2018/02/08593.00693.1593.00-15,287-0.02%
2018/02/07291.60290.7090.6005,3310.00%
2018/02/06389.53490.2390.20-15,371-0.02%
2018/02/05193.6000.0093.7015,3900.02%
2018/01/25199.90199.80100.5006,3340.00%
2018/01/1800.00196.7096.80-16,404-0.02%
2018/01/1700.001.296.0396.70-1.26,617-0.02%
2018/01/1100.00393.7095.50-36,852-0.04%
2018/01/1000.001693.3692.80-166,838-0.23%
2018/01/09193.90294.1594.20-16,922-0.01%
2018/01/081093.5000.0093.50107,0850.14%
2018/01/05191.0000.0093.6017,3060.01%
2018/01/04789.97589.8090.0027,1620.03%
2018/01/02288.00187.9087.6017,1870.01%
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租控股配發每股6.7元股利 其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27
中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文
中租營收／前八月稅後純益173.8億元 賺逾一個股本UDN聯合新聞網－2023/09/25
中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文
中租-KY 相關文章