• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    11,920張
  • 產業
    上市 金融類股

  • 1884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.625.20125.2025.30-0.49,1250.00%
2024/12/022.525.06525.1025.15-2.59,044-0.03%
2024/11/298.124.93125.0024.907.18,9590.08%
2024/11/28025.1000.0025.1008,9830.00%
2024/11/27625.08125.2525.1058,9530.06%
2024/11/26025.1000.0025.1008,8970.00%
2024/11/250.225.26425.1525.15-3.88,874-0.04%
2024/11/22025.200.225.1525.05-0.28,6480.00%
2024/11/21125.0500.0025.0518,6470.01%
2024/11/2060.225.1300.0025.1060.28,6350.70%
2024/11/19025.101125.3525.45-118,616-0.13%
2024/11/1812.825.1310.125.0825.052.78,5480.03%
2024/11/155.325.10225.1025.103.38,4970.04%
2024/11/1418.825.010.225.1025.1018.68,6790.21%
2024/11/132.225.1000.0025.102.28,6250.03%
2024/11/120.225.19525.1525.20-4.89,013-0.05%
2024/11/116.425.2600.0025.356.49,1400.07%
2024/11/081325.33525.5025.3089,2920.09%
2024/11/072.125.355.225.3925.40-39,632-0.03%
2024/11/068.125.3700.0025.308.19,7680.08%
2024/11/050.425.35825.3525.45-7.69,844-0.08%
2024/11/041125.251.125.2125.359.910,0930.10%
2024/11/017.125.1000.0025.157.110,4930.07%
2024/10/30225.2500.0025.20210,4670.02%
2024/10/296.625.2700.0025.256.610,5900.06%
2024/10/282.225.4600.0025.502.210,5100.02%
2024/10/254.125.4200.0025.504.110,5760.04%
2024/10/2411.325.4100.0025.4011.310,7560.10%
2024/10/231.625.640.125.6025.501.510,8330.01%
2024/10/220.125.7500.0025.750.110,8420.00%
2024/10/210.425.8400.0025.700.410,9530.00%
2024/10/170.725.553025.6525.70-29.411,124-0.26%
2024/10/165.325.4700.0025.405.311,1720.05%
2024/10/152.125.55625.6225.55-3.911,088-0.04%
2024/10/144.125.500.225.6025.503.910,9970.04%
2024/10/111.225.7100.0025.501.211,1390.01%
2024/10/096.125.5100.0025.456.111,2380.05%
2024/10/080.325.7000.0025.550.311,2740.00%
2024/10/070.325.84525.8526.10-4.711,175-0.04%
2024/10/0437.725.69125.6525.7536.711,1830.33%
2024/09/30126.05026.0025.90111,2450.01%
2024/09/2700.009.226.0526.05-9.211,454-0.08%
2024/09/2600.004.326.0426.00-4.311,456-0.04%
2024/09/250.125.9015.225.9525.95-15.111,432-0.13%
2024/09/2400.0011.725.8925.90-11.711,413-0.10%
2024/09/230.125.780.225.8025.85011,4640.00%
2024/09/201.825.773.725.7525.70-1.911,547-0.02%
2024/09/193.625.700.125.6625.653.511,4690.03%
2024/09/183.525.61125.6525.652.511,4870.02%
2024/09/160.525.75025.7025.700.511,7240.00%
2024/09/120.125.702.325.6925.80-2.211,944-0.02%
2024/09/111.225.5000.0025.251.211,8920.01%
2024/09/109.125.490.225.5525.558.911,8480.08%
2024/09/098.225.2600.0025.508.211,8760.07%
2024/09/060.325.46225.6525.70-1.711,861-0.01%
2024/09/055.125.4300.0025.405.111,9300.04%
2024/09/0427.425.2300.0025.2027.412,0580.23%
2024/09/02625.7500.0025.75612,0320.05%
2024/08/3000.00225.8025.90-212,222-0.02%
2024/08/29725.7000.0025.70712,2270.06%
2024/08/2800.000.725.8525.80-0.712,347-0.01%
2024/08/27625.7500.0025.90613,4100.04%
2024/08/260.126.030.326.0026.00-0.213,7410.00%
2024/08/238.225.8200.0025.958.213,8910.06%
2024/08/22125.7500.0025.95113,9570.01%
2024/08/21625.7300.0025.85614,0090.04%
2024/08/203.425.76325.9025.800.414,0830.00%
2024/08/199.325.8000.0025.759.314,1560.07%
2024/08/163.126.0000.0025.953.114,2520.02%
2024/08/1529.625.73425.6125.5525.614,1600.18%
2024/08/14625.672.125.7525.853.914,1790.03%
2024/08/13526.472026.6026.45-1513,731-0.11%
2024/08/120.126.840.226.7526.75013,5770.00%
2024/08/09126.657.426.4826.55-6.413,516-0.05%
2024/08/080.226.201.926.3026.05-1.713,216-0.01%
2024/08/071.226.064.326.1726.15-3.113,153-0.02%
2024/08/063.225.8721.125.9926.15-17.913,122-0.14%
2024/08/0511.225.801225.9025.70-0.812,926-0.01%
2024/08/023.926.81926.8526.95-5.112,560-0.04%
2024/08/010.227.0011.626.9727.20-11.412,478-0.09%
2024/07/3100.0017.226.8526.85-17.212,469-0.14%
2024/07/30126.651.326.7026.65-0.312,4910.00%
2024/07/2900.002.426.8126.95-2.412,566-0.02%
2024/07/2610.726.360.126.4026.5510.612,5240.08%
2024/07/23026.50426.6326.70-412,676-0.03%
2024/07/226.326.311426.4026.40-7.712,665-0.06%
2024/07/190.226.551026.5526.65-9.812,592-0.08%
2024/07/18126.7026.226.7026.80-25.212,493-0.20%
2024/07/17026.50026.5526.55012,3790.00%
2024/07/16126.502226.6026.60-2112,411-0.17%
2024/07/150.426.582.326.5526.60-1.812,693-0.01%
2024/07/121026.451126.5026.55-112,721-0.01%
2024/07/11726.4674.926.4226.45-67.912,684-0.54%
2024/07/105.326.263.426.3026.301.912,8110.01%
2024/07/0917.126.46226.4326.4015.112,7690.12%
2024/07/080.126.552.126.6526.65-212,788-0.02%
2024/07/0510.226.55626.5326.554.212,7090.03%
2024/07/041026.401.526.4826.558.512,7260.07%
2024/07/033.126.1410.426.2026.40-7.212,606-0.06%
2024/07/0220.125.8300.0025.8020.112,3860.16%
2024/07/0147.125.97226.0326.0045.112,4200.36%
2024/06/28125.9500.0026.00112,4100.01%
2024/06/27625.8700.0026.00612,3450.05%
2024/06/267.226.0400.0026.007.212,3620.06%
2024/06/250.126.203.126.1326.25-312,349-0.02%
2024/06/241225.945.825.9826.106.212,3010.05%
2024/06/21426.000.626.1026.003.412,3740.03%
2024/06/202.226.081.626.1526.150.712,1250.01%
2024/06/191626.0330.726.0526.05-14.712,109-0.12%
2024/06/1800.004026.1526.15-4012,014-0.33%
2024/06/171.125.96125.9526.000.112,1540.00%
2024/06/140.425.900.625.8525.95-0.212,2540.00%
2024/06/130.125.901225.9825.75-11.912,276-0.10%
2024/06/125.325.7200.0025.705.312,4970.04%
2024/06/115.625.83225.8525.753.612,6570.03%
2024/06/071.325.9300.0025.851.312,5750.01%
2024/06/065.225.6100.0025.605.212,4600.04%
2024/06/0522.325.60325.5525.5019.312,4340.16%
2024/06/045.225.5400.0025.555.212,3370.04%
2024/06/03325.6700.0025.60312,1970.02%
2024/05/3119.525.7200.0025.5519.512,0610.16%
2024/05/309.325.7900.0025.709.311,0280.08%
2024/05/297.125.9700.0025.957.110,7260.07%
2024/05/28426.25126.3026.20310,5130.03%
2024/05/2721.226.180.926.2526.1520.310,6200.19%
2024/05/2412.326.2500.0026.2012.310,5920.12%
2024/05/23526.44126.4026.40410,5120.04%
2024/05/227.926.68826.8326.60-0.110,4070.00%
2024/05/2100.001.126.7526.80-1.110,329-0.01%
2024/05/201.126.80226.7026.90-0.910,227-0.01%
2024/05/1700.000.126.6526.60-0.110,0920.00%
2024/05/1600.000.526.6526.70-0.510,0720.00%
2024/05/150.126.60226.6526.40-1.99,983-0.02%
2024/05/14226.4500.0026.35210,0460.02%
2024/05/1300.00326.5826.60-310,053-0.03%
2024/05/100.126.600.226.5426.6009,9700.00%
2024/05/099.126.5100.0026.309.19,9890.09%
2024/05/080.626.700.126.5526.700.610,0130.01%
2024/05/07126.55226.7026.70-110,053-0.01%
2024/05/063.226.76126.7526.702.29,9990.02%
2024/05/032.726.5000.0026.402.79,8410.03%
2024/05/0200.00126.4526.45-19,759-0.01%
2024/04/30126.2000.0026.2019,6440.01%
2024/04/29125.855.326.2526.40-4.39,525-0.04%
2024/04/26125.8000.0025.8019,3340.01%
2024/04/256.125.8900.0025.856.19,3590.06%
2024/04/242326.130.226.1626.1022.89,4030.24%
2024/04/23126.060.126.1526.150.99,6440.01%
2024/04/221.126.075.226.1626.10-4.19,790-0.04%
2024/04/1916.325.6000.0025.6016.39,6990.17%
2024/04/180.225.8500.0025.850.29,4080.00%
2024/04/177.225.740.225.7525.7079,3600.07%
2024/04/166.925.8100.0025.706.99,2810.07%
2024/04/151.126.1610.126.1026.10-99,019-0.10%
2024/04/122.426.0100.0026.052.48,9690.03%
2024/04/11726.1000.0026.1078,8590.08%
2024/04/1011.326.2400.0026.2011.38,7870.13%
2024/04/092.126.255.326.2526.25-3.28,791-0.04%
2024/04/080.326.2400.0026.200.38,7760.00%
2024/04/032.126.090.126.2526.0028,7560.02%
2024/04/024.126.200.226.3026.303.98,6720.04%
2024/04/0100.004026.2526.30-408,691-0.46%
2024/03/2900.001.226.2826.20-1.28,681-0.01%
2024/03/280.126.201126.0926.00-10.98,570-0.13%
2024/03/273.826.1100.0026.103.88,4550.05%
2024/03/2600.001.126.2526.15-1.18,461-0.01%
2024/03/251.126.0000.0025.951.18,4160.01%
2024/03/2212.125.9600.0026.0012.18,4200.14%
2024/03/21026.0500.0026.0508,3750.00%
2024/03/2027.625.710.125.8025.6527.58,5680.32%
2024/03/191.126.001.126.0225.85-0.18,5190.00%
2024/03/181.326.10826.0526.05-6.78,436-0.08%
2024/03/1519.726.0600.0026.0519.78,4250.23%
2024/03/141326.151.626.2426.3011.48,1400.14%
2024/03/13125.752.525.8525.85-1.57,891-0.02%
2024/03/1228.425.84225.8025.8526.47,7640.34%
2024/03/110.725.916.525.9925.85-5.87,683-0.08%
2024/03/081.925.701525.8025.85-13.17,615-0.17%
2024/03/071.225.664.125.8025.70-2.97,573-0.04%
2024/03/060.125.755.125.8025.75-57,549-0.07%
2024/03/0527.725.6600.0025.6027.78,1330.34%
2024/03/041.125.7100.0025.701.18,1740.01%
2024/03/01225.8500.0025.8028,2450.02%
2024/02/2900.000.225.7525.95-0.28,2900.00%
2024/02/273.125.673.325.7525.65-0.28,0990.00%
2024/02/266.125.6900.0025.756.18,0610.08%
2024/02/231.125.7500.0025.751.18,0470.01%
2024/02/221025.751025.9025.7508,2180.00%
2024/02/21125.850.425.9625.850.68,2110.01%
2024/02/200.525.90625.9225.95-5.58,262-0.07%
2024/02/19225.702.325.8025.85-0.38,3670.00%
2024/02/165.125.5600.0025.605.18,5550.06%
2024/02/151.225.634.425.8025.55-3.28,526-0.04%
2024/02/052.425.620.125.7525.602.38,3860.03%
2024/02/020.525.8500.0025.850.58,3410.01%
2024/02/01125.707.125.7925.85-6.18,344-0.07%
2024/01/31225.3500.0025.4528,2430.02%
2024/01/3029.325.530.225.6025.4029.18,1470.36%
2024/01/2900.001025.7525.75-108,151-0.12%
2024/01/2568.125.5500.0025.5068.18,1560.83%
2024/01/2400.001525.5025.50-158,130-0.18%
2024/01/232325.30525.4025.30188,1480.22%
2024/01/2216.425.2900.0025.2516.48,2420.20%
2024/01/191.125.13125.3525.300.18,1720.00%
2024/01/186.125.295.325.3025.200.98,1740.01%
2024/01/173325.3200.0025.15338,1420.41%
2024/01/161625.61225.6025.50147,8860.18%
2024/01/1515.326.07126.0526.0014.37,7410.18%
2024/01/12526.0400.0026.0057,8780.06%
2024/01/11226.105126.2326.10-497,909-0.62%
2024/01/1023.626.3800.0026.2023.67,8810.30%
2024/01/09126.45326.5226.35-27,872-0.03%
2024/01/0800.00326.5526.50-37,929-0.04%
2024/01/051.226.4400.0026.501.27,9180.02%
2024/01/0400.00526.3526.50-58,033-0.06%
2024/01/0311.126.301726.5026.35-5.98,258-0.07%
2024/01/021126.7000.0026.80118,2010.13%
2023/12/292126.700.126.7026.7020.98,2780.25%
2023/12/2800.00226.8026.85-28,454-0.02%
2023/12/27226.5500.0026.5528,4200.02%
2023/12/2600.001526.3426.45-158,348-0.18%
2023/12/2520.126.2500.0026.2020.18,3560.24%
2023/12/211426.11126.1526.15138,6310.15%
2023/12/209.226.450.726.6526.358.58,6200.10%
2023/12/19126.50326.5026.70-28,545-0.02%
2023/12/180.526.6000.0026.700.58,8990.01%
2023/12/155.426.85526.8526.750.48,9330.00%
2023/12/140.326.752926.6526.85-28.88,678-0.33%
2023/12/131.726.54026.6526.501.68,5340.02%
2023/12/121.626.6000.0026.651.68,7230.02%
2023/12/111.426.668.426.6526.65-78,741-0.08%
2023/12/07226.6000.0026.7528,7400.02%
2023/12/050.226.750.226.7026.6508,8250.00%
2023/12/040.126.700.226.7026.75-0.18,8460.00%
2023/12/01126.6017.126.6026.55-16.18,894-0.18%
2023/11/301.126.6000.0026.951.18,8510.01%
2023/11/292.126.8000.0026.702.18,2500.02%
2023/11/2800.000.126.7026.75-0.18,1470.00%
2023/11/272.126.6100.0026.502.18,2230.03%
2023/11/241.126.35126.5026.500.18,1660.00%
2023/11/222.126.50126.5026.501.18,2110.01%
2023/11/2100.003826.7526.80-388,262-0.46%
2023/11/200.226.4700.0026.450.28,0850.00%
2023/11/172.526.521026.5526.45-7.68,059-0.09%
2023/11/150.326.1514.826.2626.40-14.57,867-0.18%
2023/11/143.325.843.825.8825.90-0.57,722-0.01%
2023/11/1300.000.325.8325.80-0.37,8020.00%
2023/11/101.825.6710.125.6725.75-8.37,902-0.11%
2023/11/091.525.74125.8025.700.57,9980.01%
2023/11/080.225.800.125.8025.750.28,1290.00%
2023/11/0700.000.225.8025.75-0.28,2120.00%
2023/11/061.225.811.425.9325.85-0.28,3250.00%
2023/11/0310.125.575.225.6325.704.98,5130.06%
2023/11/02125.351.125.6025.50-0.18,7940.00%
2023/11/01325.20625.2025.25-38,955-0.03%
2023/10/311.125.1200.0025.151.19,1560.01%
2023/10/309.125.203.225.1525.1069,3480.06%
2023/10/272.225.3100.0025.302.29,2930.02%
2023/10/263.125.1400.0025.103.19,4710.03%
2023/10/2527.125.3700.0025.2527.19,4460.29%
2023/10/244.125.271.425.2925.252.79,5050.03%
2023/10/2310.425.3500.0025.3010.49,6110.11%
2023/10/208.825.51125.4025.507.89,5640.08%
2023/10/193.125.7200.0025.653.19,4390.03%
2023/10/18325.90026.0526.0039,4440.03%
2023/10/17125.950.126.1026.050.99,4250.01%
2023/10/161.226.04526.1126.15-3.89,456-0.04%
2023/10/13026.10126.0025.95-19,422-0.01%
2023/10/12226.15126.1026.2019,4760.01%
2023/10/110.725.993.326.1026.10-2.69,471-0.03%
2023/10/062.125.4200.0025.652.19,2570.02%
2023/10/050.425.3800.0025.300.49,2870.00%
2023/10/0414.525.25625.2725.108.59,2230.09%
2023/10/03625.515.725.5125.500.39,0840.00%
2023/10/023.425.6900.0025.653.49,1580.04%
2023/09/28025.700.325.7125.60-0.29,4510.00%
2023/09/276.125.520.425.6525.505.79,4680.06%
2023/09/2616.925.57125.5525.5515.99,4030.17%
2023/09/253.125.7600.0025.853.19,2640.03%
2023/09/223.125.5700.0025.703.19,3710.03%
2023/09/2144.325.8200.0025.6544.39,3770.47%
2023/09/2017.226.140.126.2026.1017.19,0300.19%
2023/09/1914.926.2400.0026.2014.99,0430.16%
2023/09/180.126.4000.0026.350.19,0940.00%
2023/09/158.626.4200.0026.408.69,1330.09%
2023/09/14226.30126.3526.5518,9020.01%
2023/09/132.426.2200.0026.252.48,8410.03%
2023/09/1210.126.090.126.3026.25108,9940.11%
2023/09/111.926.11126.0026.150.98,9830.01%
2023/09/082.326.1300.0026.102.38,9080.03%
2023/09/071.326.12126.1026.150.38,9470.00%
2023/09/0614.426.2000.0026.1014.48,9510.16%
2023/09/057.726.3200.0026.307.78,8610.09%
2023/09/042.226.3400.0026.402.28,8570.02%
2023/09/01126.3500.0026.3518,8780.01%
2023/08/3110.726.4700.0026.2510.78,9090.12%
2023/08/3000.001726.5426.65-178,741-0.19%
2023/08/29626.3800.0026.4568,7750.07%
2023/08/256.726.4200.0026.406.79,1180.07%
2023/08/24126.7000.0026.7019,1360.01%
2023/08/236.926.6300.0026.606.99,1700.08%
2023/08/22126.6500.0026.8019,1840.01%
2023/08/210.426.770.126.8026.650.39,2190.00%
2023/08/18326.5000.0026.5539,2690.03%
2023/08/176.926.4000.0026.356.99,2480.07%
2023/08/16926.5800.0026.5599,1780.10%
2023/08/152.327.0500.0026.902.39,1790.03%
2023/08/146.727.215.527.1227.101.29,2170.01%
2023/08/11127.6000.0027.6019,3540.01%
2023/08/101.827.9000.0027.801.89,3690.02%
2023/08/092.427.7200.0027.852.49,2970.03%
2023/08/0812.129.3800.0029.3512.19,0210.13%
2023/08/070.229.400.329.4529.45-0.18,7300.00%
2023/08/04529.15029.2029.1558,5530.06%
2023/08/0212.429.29129.0029.0011.48,3970.14%
2023/07/31629.340.529.5529.405.58,2000.07%
2023/07/2700.003.129.2229.25-3.18,007-0.04%
2023/07/2600.004.128.8628.95-4.18,114-0.05%
2023/07/250.328.4700.0028.400.38,1430.00%
2023/07/240.128.292.128.2028.20-28,163-0.02%
2023/07/21528.25228.3028.2538,2160.04%
2023/07/200.228.50428.5028.50-3.88,341-0.05%
2023/07/190.128.40228.4528.35-1.98,329-0.02%
2023/07/18028.4300.0028.4508,3090.00%
2023/07/171.128.32228.3528.45-0.98,307-0.01%
2023/07/1400.00128.2028.30-18,244-0.01%
2023/07/13128.151.228.1528.05-0.28,1510.00%
2023/07/12128.00128.0528.1508,1870.00%
2023/07/11128.0500.0028.0518,2150.01%
2023/07/101.327.8600.0027.851.38,2130.02%
2023/07/074.727.45127.4027.653.78,1550.05%
2023/07/061527.8200.0027.70158,0820.19%
2023/07/051.428.19128.1028.100.47,7670.00%
2023/07/04028.200.428.2028.20-0.47,711-0.01%
2023/07/032.428.1130.828.1528.25-28.47,759-0.37%
2023/06/30528.0300.0028.0557,8470.06%
2023/06/29028.1000.0028.0507,7180.00%
2023/06/281128.07128.0028.15107,6890.13%
2023/06/27028.1500.0028.1007,6690.00%
2023/06/2625.228.063.128.1528.0522.17,6460.29%
2023/06/210.128.1400.0028.200.17,6260.00%
2023/06/2000.00128.0028.10-17,637-0.01%
2023/06/192.727.96327.9828.10-0.37,6760.00%
2023/06/16828.011028.0528.00-27,693-0.03%
2023/06/157.528.1200.0028.107.57,5870.10%
2023/06/14128.102.128.1128.10-1.17,694-0.01%
2023/06/122.728.101.728.2528.100.98,0440.01%
2023/06/09328.3500.0028.3538,2070.04%
2023/06/0800.000.628.3228.40-0.68,314-0.01%
2023/06/07328.2812.328.3028.35-9.38,456-0.11%
2023/06/06128.152.228.2028.25-1.28,486-0.01%
2023/06/051.428.1600.0028.151.48,5140.02%
2023/06/02228.00128.1028.2018,4870.01%
2023/06/010.428.0500.0027.900.48,4870.00%
2023/05/313.128.040.128.1027.9538,4710.03%
2023/05/30028.1010.328.0428.10-10.38,097-0.13%
2023/05/26127.715.428.0028.00-4.38,347-0.05%
2023/05/250.228.1800.0028.000.28,3650.00%
2023/05/24228.1030.228.2328.35-28.28,395-0.34%
2023/05/231.128.1510.528.2528.20-9.48,328-0.11%
2023/05/22328.172.228.2428.200.88,3350.01%
2023/05/19028.001428.1228.20-148,292-0.17%
2023/05/1800.006.727.9828.05-6.78,200-0.08%
2023/05/1700.0030.127.8227.90-30.18,109-0.37%
2023/05/1600.002.327.4127.50-2.37,857-0.03%
2023/05/150.427.2112.127.2827.30-11.77,807-0.15%
2023/05/1200.00127.1027.15-17,811-0.01%
2023/05/110.227.35127.2027.30-0.87,806-0.01%
2023/05/100.127.34327.2827.35-2.97,794-0.04%
2023/05/0900.000.127.2527.35-0.17,8210.00%
2023/05/080.127.3000.0027.300.17,8910.00%
2023/05/051.427.171.427.1527.2007,8290.00%
2023/05/040.327.15227.1327.15-1.77,850-0.02%
2023/05/03527.072.327.1027.052.77,9050.03%
2023/05/02027.0015.227.1227.20-15.28,229-0.18%
2023/04/28126.7000.0026.7518,4660.01%
2023/04/271.526.5300.0026.601.58,3920.02%
2023/04/260.126.6000.0026.600.18,4370.00%
2023/04/251.226.672.226.7826.55-18,442-0.01%
2023/04/240.126.3610.526.3126.50-10.48,383-0.12%
2023/04/2115.226.2600.0026.3515.28,5380.18%
2023/04/203.326.3600.0026.403.38,6880.04%
2023/04/180.126.5400.0026.600.19,0240.00%
2023/04/173.626.4900.0026.553.69,0680.04%
2023/04/14026.451926.6526.60-18.99,059-0.21%
2023/04/1300.00326.4526.50-39,009-0.03%
2023/04/121.526.4300.0026.401.59,0220.02%
2023/04/1100.005.126.3826.45-5.19,115-0.06%
2023/04/101026.30226.3026.3089,0780.09%
2023/04/073.226.1100.0026.203.29,0840.04%
2023/04/061.426.31826.2726.20-6.69,079-0.07%
2023/03/311.126.17626.3226.10-4.99,045-0.05%
2023/03/30226.23126.3526.1018,9060.01%
2023/03/292.126.113.226.1526.25-1.18,895-0.01%
2023/03/281.226.167.226.2026.20-68,927-0.07%
2023/03/270.226.3000.0026.200.28,9740.00%
2023/03/241.626.063.326.1926.15-1.79,126-0.02%
2023/03/235.126.106.325.9926.10-1.39,185-0.01%
2023/03/22125.850.325.8325.950.79,2910.01%
2023/03/215.225.3100.0025.405.29,3970.06%
2023/03/209.725.22225.2025.207.79,3810.08%
2023/03/172.225.38425.3825.35-1.99,373-0.02%
2023/03/168.225.3300.0025.308.29,2660.09%
2023/03/1512.125.8100.0025.6012.19,2250.13%
2023/03/1419.625.8300.0025.8019.69,1550.21%
2023/03/135.426.0100.0026.105.49,0060.06%
2023/03/1010.626.2615.526.2026.15-4.88,939-0.05%
2023/03/097.226.401.126.5126.456.18,8760.07%
2023/03/082.126.5800.0026.602.19,4940.02%
2023/03/07026.7000.0026.6509,5370.00%
2023/03/062.626.61126.7026.601.69,7200.02%
2023/03/033.726.42426.4526.40-0.39,8590.00%
2023/03/021.326.340.126.4526.401.29,9590.01%
2023/03/011.626.5800.0026.451.69,9810.02%
2023/02/240.326.7700.0026.650.39,8130.00%
2023/02/23026.75526.5826.80-59,698-0.05%
2023/02/22526.500.226.5526.504.89,7870.05%
2023/02/211.126.6600.0026.701.19,7690.01%
2023/02/200.326.775.226.7926.85-4.99,878-0.05%
2023/02/17026.620.226.6026.60-0.29,9940.00%
2023/02/161.226.5700.0026.551.210,2330.01%
2023/02/151.826.720.126.6526.601.710,4660.02%
2023/02/14126.70226.7526.75-110,428-0.01%
2023/02/130.126.5600.0026.800.110,4760.00%
2023/02/100.326.4700.0026.600.310,4810.00%
2023/02/093.226.3600.0026.353.210,5380.03%
2023/02/07126.3500.0026.40110,6650.01%
2023/02/061.426.4400.0026.351.410,6310.01%
2023/02/030.326.62126.6026.65-0.710,580-0.01%
2023/02/020.226.580.126.6026.650.110,7070.00%
2023/02/010.526.550.126.5026.550.410,7320.00%
2023/01/313.226.620.126.9026.453.110,8070.03%
2023/01/301.926.791.127.1627.300.810,5920.01%
2023/01/17126.700.126.8026.700.910,2970.01%
2023/01/160.126.801.126.8026.85-110,309-0.01%
2023/01/133.226.5600.0026.353.210,2960.03%
2023/01/122.226.550.126.4526.402.110,5330.02%
2023/01/114.726.5800.0026.704.710,5840.04%
2023/01/100.427.000.426.9327.00010,5620.00%
2023/01/0900.0015.126.7827.00-15.110,529-0.14%
2023/01/0600.000.226.3326.30-0.210,4050.00%
2023/01/050.226.200.126.2026.250.110,5680.00%
2023/01/040.225.9800.0026.000.210,6830.00%
2023/01/037.125.8600.0025.907.110,9270.06%
2022/12/300.226.0000.0026.000.210,9570.00%
2022/12/295.425.7700.0025.655.411,0420.05%
2022/12/284.125.94125.9025.903.111,0440.03%
2022/12/2700.00126.2026.10-111,200-0.01%
2022/12/260.626.1825026.0226.10-249.411,392-2.19% 大賣/鉅額交易
2022/12/232.225.9600.0025.952.211,6840.02%
2022/12/220.126.1500.0026.150.111,9130.00%
2022/12/214.125.931.226.0026.002.912,2280.02%
2022/12/204.225.9600.0025.954.212,3280.03%
2022/12/1900.000.126.1526.15-0.112,4150.00%
2022/12/160.226.2800.0026.150.212,4250.00%
2022/12/150.626.4900.0026.500.612,4080.00%
2022/12/140.426.4000.0026.500.412,4120.00%
2022/12/13026.150.126.2026.10-0.112,3330.00%
2022/12/120.526.2500.0026.350.512,2300.00%
2022/12/090.226.250.126.1026.25012,4870.00%
2022/12/08225.93126.0526.05112,5680.01%
2022/12/062.225.9800.0025.802.212,5950.02%
2022/12/052.526.2200.0026.102.512,5180.02%
2022/12/020.626.4500.0026.400.612,4960.00%
2022/12/011.126.4700.0026.701.112,6080.01%
2022/11/30126.404.326.3526.65-3.312,656-0.03%
2022/11/291.325.99126.2026.500.312,0350.00%
2022/11/280.125.803.125.9926.15-3.111,974-0.03%
2022/11/250.526.400.126.3026.300.411,9360.00%
2022/11/24126.10126.2526.30011,9000.00%
2022/11/231.826.09126.1526.100.711,8820.01%
2022/11/22325.930.126.0526.052.911,9250.02%
2022/11/210.125.800.326.0026.05-0.111,9010.00%
2022/11/180.325.9500.0025.800.311,8570.00%
2022/11/17226.25126.2026.20111,7810.01%
2022/11/16026.5000.0026.45011,8200.00%
2022/11/150.726.511.126.7026.70-0.411,7600.00%
2022/11/140.126.550.526.5926.55-0.411,6440.00%
2022/11/1100.001.126.5026.55-1.111,435-0.01%
2022/11/100.626.0500.0025.900.611,2910.01%
2022/11/09125.750.225.9526.000.811,3540.01%
2022/11/080.525.6500.0025.750.511,3300.00%
2022/11/070.325.6000.0025.600.311,3810.00%
2022/11/031.124.86125.0025.000.111,8130.00%
2022/11/021.625.0800.0025.001.612,3420.01%
2022/11/011.124.89525.1325.35-3.912,608-0.03%
2022/10/310.125.1500.0025.000.112,7420.00%
2022/10/282.225.010.225.1025.05212,7340.02%
2022/10/272.125.08225.3525.050.112,7580.00%
2022/10/2600.00225.2525.30-212,720-0.02%
2022/10/250.524.942.124.9725.15-1.612,628-0.01%
2022/10/240.324.7700.0024.700.312,6850.00%
2022/10/211.324.52524.2024.50-3.712,695-0.03%
2022/10/204.423.45623.5224.25-1.612,711-0.01%
2022/10/196.124.160.124.3524.05612,4550.05%
2022/10/183.124.320.524.5024.402.612,3810.02%
2022/10/171.824.2100.0024.351.812,4240.01%
2022/10/14424.6000.0024.50412,3380.03%
2022/10/134.924.7400.0024.554.912,2940.04%
2022/10/12325.0200.0025.10312,0860.02%
2022/10/111625.1700.0025.051612,0500.13%
2022/10/072.425.81225.8025.800.411,8770.00%
2022/10/0600.00225.9026.05-211,876-0.02%
2022/10/051.925.830.125.8525.701.911,9280.02%
2022/10/042.625.530.425.6025.852.212,0100.02%
2022/10/037.825.8010.525.8525.70-2.711,928-0.02%
2022/09/300.226.380.126.4026.250.111,8470.00%
2022/09/291.326.2900.0026.501.311,7230.01%
2022/09/28326.053.126.3826.45-0.111,6160.00%
2022/09/2717.426.16126.1526.1516.411,3480.14%
2022/09/268.226.331026.3026.25-1.811,344-0.02%
2022/09/232.226.69026.8026.702.211,3050.02%
2022/09/221.726.7500.0026.801.711,3490.02%
2022/09/2112.227.0500.0027.1012.211,2820.11%
2022/09/203.627.1800.0027.253.611,2260.03%
2022/09/190.327.420.327.3527.15011,2100.00%
2022/09/165.427.293.327.5027.552.211,2470.02%
2022/09/150.627.2520.127.3327.50-19.511,072-0.18%
2022/09/14627.060.127.2527.055.911,0040.05%
2022/09/130.227.5512.327.4527.45-12.111,194-0.11%
2022/09/120.527.340.327.6027.450.311,3440.00%
2022/09/08226.9800.0027.25211,5750.02%
2022/09/070.527.0800.0026.950.511,6670.00%
2022/09/060.127.35127.3527.45-0.911,649-0.01%
2022/09/051.427.15227.1527.15-0.611,6300.00%
2022/09/02127.000.127.1527.00111,7660.01%
2022/09/013.327.1100.0027.103.311,7890.03%
2022/08/31127.401.127.1727.65-0.111,6660.00%
2022/08/300.227.200.227.2527.20011,5520.00%
2022/08/29227.1400.0027.20211,5460.02%
2022/08/26527.400.127.3527.454.911,4990.04%
2022/08/250.427.2500.0027.300.411,5540.00%
2022/08/2410.426.8800.0027.0010.411,7040.09%
2022/08/231.327.0700.0027.001.312,6260.01%
2022/08/221.227.3400.0027.401.212,8050.01%
2022/08/19127.6000.0027.60112,9740.01%
2022/08/181.127.650.127.7027.751.113,1990.01%
2022/08/170.127.7000.0027.750.113,3360.00%
2022/08/150.427.7000.0027.500.413,5660.00%
2022/08/120.127.60927.4427.45-8.913,803-0.06%
2022/08/110.127.4300.0027.450.114,1120.00%
2022/08/105.727.1700.0027.205.714,4700.04%
2022/08/092428.42828.2928.501614,2490.11%
2022/08/08227.851.628.0228.000.413,8510.00%
2022/08/051.627.6400.0027.651.613,8080.01%
2022/08/0400.00327.5027.35-314,097-0.02%
2022/08/03127.200.427.2527.350.614,1590.00%
2022/08/020.127.351.427.1327.25-1.314,481-0.01%
2022/08/010.127.452.127.4027.45-214,811-0.01%
2022/07/29127.10127.2527.40015,0270.00%
2022/07/280.127.205.127.1527.25-514,962-0.03%
2022/07/273.126.8500.0026.953.114,8840.02%
2022/07/251.326.3900.0026.501.314,8320.01%
2022/07/22425.9000.0026.05415,0050.03%
2022/07/202.325.6000.0025.602.315,0610.02%
2022/07/19325.5500.0025.65315,1910.02%
2022/07/182.125.3800.0025.502.115,3230.01%
2022/07/158.525.4400.0025.308.515,3020.06%
2022/07/14125.800.225.9025.800.815,3700.01%
2022/07/130.125.652.125.8025.85-215,416-0.01%
2022/07/1213.425.211.725.2525.2011.715,5840.08%
2022/07/116.125.84625.9525.650.115,6530.00%
2022/07/0800.000.226.1026.00-0.215,9460.00%
2022/07/070.426.0600.0026.100.416,0350.00%
2022/07/062.526.230.226.1526.102.316,1790.01%
2022/07/050.726.740.426.5726.550.216,3650.00%
2022/07/04126.2500.0026.55116,5210.01%
2022/07/016.126.4800.0026.506.116,8940.04%
2022/06/30526.750.226.9326.854.817,2550.03%
2022/06/29727.0100.0027.20717,2830.04%
2022/06/28127.050.127.2027.15117,5070.01%
2022/06/270.127.6000.0027.150.117,6320.00%
2022/06/24127.20227.3327.35-117,621-0.01%
2022/06/23126.6500.0026.95117,6770.01%
2022/06/211026.60127.1027.10917,7760.05%
2022/06/2016.626.460.126.7026.1016.517,8000.09%
2022/06/177.626.6500.0026.757.617,6490.04%
2022/06/16227.13627.4327.10-417,528-0.02%
2022/06/150.427.104.127.2027.20-3.717,932-0.02%
2022/06/14127.0500.0027.00118,1350.01%
2022/06/1310.426.6400.0026.9510.418,2140.06%
2022/06/102.627.140.127.2527.152.618,2080.01%
2022/06/09727.2400.0027.30718,2350.04%
2022/06/08227.3300.0027.45218,2460.01%
2022/06/0713.127.2800.0027.3013.118,3260.07%
2022/06/061.727.3200.0027.301.718,3380.01%
2022/06/021.127.3100.0027.351.118,7360.01%
2022/06/013.127.7200.0027.653.119,1090.02%
2022/05/31228.05527.9028.15-319,095-0.02%
2022/05/3000.00528.1028.20-518,147-0.03%
2022/05/272.127.80427.8828.00-1.918,020-0.01%
2022/05/25327.20527.2127.40-218,028-0.01%
2022/05/24127.350.227.4027.350.818,2270.00%
2022/05/232.127.13127.3527.251.118,1620.01%
2022/05/20426.8500.0027.15418,1950.02%
2022/05/195.126.8000.0026.855.117,9550.03%
2022/05/18427.24226.5827.30217,6170.01%
2022/05/170.126.15226.0526.00-1.917,129-0.01%
2022/05/168.425.550.125.6025.658.417,0360.05%
2022/05/133.425.461925.4625.50-15.616,941-0.09%
2022/05/1213.125.69125.4025.3512.116,8200.07%
2022/05/116.126.2000.0026.156.116,4700.04%
2022/05/104.726.21826.1726.20-3.316,400-0.02%
2022/05/0911.726.621.326.5126.4010.416,1830.06%
2022/05/0639.127.2900.0027.4039.116,1550.24%
2022/05/05927.9900.0027.80916,1940.06%
2022/05/043.328.1300.0028.053.316,2510.02%
2022/05/034.128.1500.0028.154.116,5040.02%
2022/04/2900.001.928.5028.50-1.916,757-0.01%
2022/04/2845.128.05128.0528.2044.117,0240.26%
2022/04/274.128.42128.4528.303.116,8770.02%
2022/04/26628.475.128.9928.80116,8480.01%
2022/04/255.528.3600.0028.305.516,8540.03%
2022/04/221.228.86228.8528.85-0.816,762-0.01%
2022/04/21228.5000.0028.55216,8390.01%
2022/04/205.828.45928.6028.85-3.216,943-0.02%
2022/04/196328.61228.6528.556116,9860.36%
2022/04/1816.528.39128.5528.5515.517,2280.09%
2022/04/152.329.24129.3529.251.317,0710.01%
2022/04/14929.793.229.6929.555.917,0280.03%
2022/04/130.130.301130.3130.35-10.916,772-0.06%
2022/04/128.130.13130.1030.157.116,6690.04%
2022/04/1112.930.7900.0030.6512.916,4680.08%
2022/04/080.230.322430.3930.55-23.816,224-0.15%
2022/04/0718.730.271030.6930.058.716,1090.05%
2022/04/0611.429.98110.130.3030.75-98.715,755-0.63% 大賣/
2022/04/015.129.454.129.5329.650.915,4640.01%
2022/03/312.529.365.129.5329.55-2.615,345-0.02%
2022/03/30128.80128.8028.95015,0360.00%
2022/03/29228.70228.7528.75014,9030.00%
2022/03/28128.454.128.5828.90-3.114,823-0.02%
2022/03/253.228.531928.5428.65-15.814,716-0.11%
2022/03/241.328.5700.0028.651.314,6930.01%
2022/03/23028.201.128.4328.60-1.114,691-0.01%
2022/03/225.827.89027.9528.005.814,4630.04%
2022/03/214.127.97228.0027.852.114,4660.01%
2022/03/181.227.654.428.0928.15-3.214,472-0.02%
2022/03/1700.0013.227.7027.55-13.214,144-0.09%
2022/03/161.327.015.127.1027.30-3.914,011-0.03%
2022/03/153.326.8700.0026.953.314,1880.02%
2022/03/14026.7010.226.7026.75-10.214,192-0.07%
2022/03/11226.5800.0026.65214,2550.01%
2022/03/102.426.5500.0026.752.414,3400.02%
2022/03/0916.126.00126.0525.9515.114,4310.10%
2022/03/0811.125.88126.0025.9010.114,4300.07%
2022/03/077.126.232.126.1626.30514,0690.04%
2022/03/043.226.750.126.7526.803.114,1980.02%
2022/03/0350.226.85426.8026.8546.214,1960.33%
2022/03/0200.001.826.9026.90-1.814,350-0.01%
2022/03/015.126.6000.0026.655.114,2750.04%
2022/02/2510.326.3800.0026.4510.314,1700.07%
2022/02/242326.5700.0026.602313,9490.17%
2022/02/23526.89227.0327.05313,6370.02%
2022/02/2215.426.891.126.9526.9514.313,6700.10%
2022/02/212.227.2100.0027.252.213,5360.02%
2022/02/1810.127.251227.4027.35-1.913,571-0.01%
2022/02/17427.462827.4827.45-2413,664-0.18%
2022/02/163.227.3900.0027.403.213,7790.02%
2022/02/1538.427.401127.4027.3527.413,7870.20%
2022/02/1412.527.39427.3027.458.513,7530.06%
2022/02/112.327.7100.0027.752.313,7320.02%
2022/02/102.627.630.227.8527.702.413,7220.02%
2022/02/0918.127.690.327.7027.7517.813,6700.13%
2022/02/082527.417.227.7327.7017.813,4690.13%
2022/02/071.526.9900.0027.051.513,0860.01%
2022/01/26026.3000.0026.45012,8020.00%
2022/01/255.925.9640.425.9626.20-34.512,662-0.27%
2022/01/247.326.041126.2126.35-3.812,396-0.03%
2022/01/2118.626.42526.4026.4513.612,1810.11%
2022/01/201.226.81826.8026.80-6.811,886-0.06%
2022/01/197.127.002.127.0327.00511,8340.04%
2022/01/184.426.9214.126.9927.05-9.711,873-0.08%
2022/01/170.827.190.127.0527.000.711,7540.01%
2022/01/144.327.0900.0027.204.311,6170.04%
2022/01/13927.2313.427.2627.40-4.411,440-0.04%
2022/01/12227.133.927.0027.15-1.911,267-0.02%
2022/01/112.826.54326.7026.95-0.211,1280.00%
2022/01/108.126.07326.0526.305.110,8990.05%
2022/01/0714.125.91225.9825.9512.110,7870.11%
2022/01/06825.59525.6025.75310,6530.03%
2022/01/051.825.41225.4025.55-0.210,6210.00%
2022/01/042.325.283.425.3125.40-1.110,695-0.01%
2022/01/03325.37725.4225.40-410,619-0.04%
2021/12/304.325.4500.0025.454.310,6320.04%
2021/12/29125.501325.4125.50-1210,678-0.11%
2021/12/28925.1419.125.0425.35-10.110,676-0.09%
2021/12/271.425.05125.0525.000.410,5740.00%
2021/12/2400.000.225.0525.05-0.210,7830.00%
2021/12/23324.9800.0025.00310,8400.03%
2021/12/222.224.9100.0024.952.210,9540.02%
2021/12/2100.001624.9525.00-1611,005-0.15%
2021/12/201324.932.324.8224.8010.810,9810.10%
2021/12/1700.00725.0625.10-710,892-0.06%
2021/12/160.824.9500.0024.900.810,8340.01%
2021/12/152.224.664.824.6624.65-2.611,004-0.02%
2021/12/143.324.75324.7324.700.311,1580.00%
2021/12/13025.20825.2625.00-811,017-0.07%
2021/12/103.725.0310.625.1425.10-6.910,923-0.06%
2021/12/091224.9311.124.9525.20110,8480.01%
2021/12/08424.301924.3924.70-1510,563-0.14%
2021/12/07324.1700.0024.30310,4500.03%
2021/12/068.824.071.124.1224.207.610,4440.07%
2021/12/03024.002.524.0224.05-2.510,566-0.02%
2021/12/0200.00323.8023.90-310,479-0.03%
2021/12/01123.55123.8023.85010,4700.00%
2021/11/303.223.4700.0023.753.210,5160.03%
2021/11/295.323.63123.7023.554.310,0330.04%
2021/11/269.123.6300.0023.559.19,9990.09%
2021/11/25023.90423.8323.90-410,091-0.04%
2021/11/24223.60223.8523.70010,2000.00%
2021/11/232.323.51423.5523.50-1.710,243-0.02%
2021/11/224.123.5700.0023.704.110,2230.04%
2021/11/19223.752.423.7223.65-0.310,2100.00%
2021/11/1800.001.223.8623.90-1.210,166-0.01%
2021/11/17123.550.423.5523.650.610,0670.01%
2021/11/160.223.583.623.3823.45-3.410,110-0.03%
2021/11/151523.660.423.7023.5514.710,1330.14%
2021/11/12023.25523.2023.45-59,994-0.05%
2021/11/11523.100.223.2023.204.99,9830.05%
2021/11/101.723.1100.0023.101.710,1630.02%
2021/11/09222.851422.8523.00-1210,141-0.12%
2021/11/08422.800.222.8722.803.910,2620.04%
2021/11/0510.722.7100.0022.8010.710,5940.10%
2021/11/040.422.7500.0022.750.410,9850.00%
2021/11/030.222.8000.0022.750.211,2540.00%
2021/11/0200.00322.7822.80-311,495-0.03%
2021/10/291.222.62122.7022.600.211,8050.00%
2021/10/28122.701022.7522.75-911,767-0.08%
2021/10/27122.8000.0022.85111,9480.01%
2021/10/261522.584.522.6822.7510.512,0500.09%
2021/10/2510.122.402.122.5022.50811,9540.07%
2021/10/221022.400.222.5022.409.812,0870.08%
2021/10/212022.50722.5122.451312,1860.11%
2021/10/2010.122.40722.4622.503.112,1730.03%
2021/10/191022.40422.4322.40612,2000.05%
2021/10/18122.309.122.3622.40-8.112,359-0.07%
2021/10/151.422.254.522.1622.25-3.112,371-0.03%
2021/10/14022.20122.1522.10-112,359-0.01%
2021/10/1300.007.722.1422.15-7.712,433-0.06%
2021/10/123.322.01322.0022.050.312,4440.00%
2021/10/084.122.0400.0022.004.112,3250.03%
2021/10/077.122.10122.1022.156.112,3550.05%
2021/10/061.321.973221.9521.95-30.712,350-0.25%
2021/10/052.621.964.922.0421.95-2.312,343-0.02%
2021/10/040.121.951222.0122.00-1212,339-0.10%
2021/10/014.221.85921.9522.00-4.812,306-0.04%
2021/09/300.322.1000.0022.100.312,1290.00%
2021/09/291.321.985121.9522.05-49.712,130-0.41%
2021/09/2800.000.122.1022.15-0.112,0290.00%
2021/09/2710.522.1000.0022.0510.512,0550.09%
2021/09/240.122.1500.0022.150.112,0720.00%
2021/09/231.721.98322.0022.10-1.312,157-0.01%
2021/09/2222.421.7300.0021.7522.412,1370.18%
2021/09/170.522.190.122.2022.000.411,9160.00%
2021/09/16522.2000.0022.20511,7620.04%
2021/09/150.922.1000.0022.150.911,7720.01%
2021/09/140.722.0700.0022.200.711,7660.01%
2021/09/132.121.84222.0022.050.111,6810.00%
2021/09/100.222.0500.0022.050.211,6960.00%
2021/09/09421.901.621.9721.902.511,9620.02%
2021/09/0811.622.090.222.1522.0511.511,8700.10%
2021/09/079.222.33722.3922.402.211,7650.02%
2021/09/0620.322.322.122.3022.3518.211,6890.16%
2021/09/03922.25222.1022.30711,6640.06%
2021/09/024.122.09322.2022.051.111,5970.01%
2021/09/010.322.3000.0022.200.311,5580.00%
2021/08/312.122.341222.1922.35-9.911,477-0.09%
2021/08/27021.50221.7021.85-211,074-0.02%
2021/08/26121.4000.0021.40110,9380.01%
2021/08/250.221.5500.0021.400.210,9430.00%
2021/08/240.221.31121.2521.45-0.810,915-0.01%
2021/08/2310.321.101021.1521.100.310,9370.00%
2021/08/2015.220.90121.0021.0514.211,0070.13%
2021/08/1925.120.91120.9020.9524.111,3060.21%
2021/08/182.521.0500.0021.052.511,2100.02%
2021/08/179.120.9800.0021.109.111,2520.08%
2021/08/1648.620.97121.1521.0047.611,2100.42%
2021/08/12521.23121.2021.35411,1170.04%
2021/08/111321.39121.4021.451211,0950.11%
2021/08/102.222.1118.222.1022.15-1610,954-0.15%
2021/08/0913.222.2100.0022.2013.211,0020.12%
2021/08/061.122.16022.3022.301.110,9220.01%
2021/08/050.422.4000.0022.350.411,1040.00%
2021/08/0400.00222.1522.20-211,693-0.02%
2021/08/03122.1500.0022.15111,8420.01%
2021/08/02121.95722.0222.10-612,114-0.05%
2021/07/3000.00021.9521.85012,0220.00%
2021/07/281.321.8500.0021.951.312,0170.01%
2021/07/2700.00621.8621.95-612,231-0.05%
2021/07/2300.00221.9521.95-212,320-0.02%
2021/07/2100.000.521.6521.70-0.512,2270.00%
2021/07/202.921.6000.0021.552.912,3220.02%
2021/07/1900.005.321.7021.70-5.312,347-0.04%
2021/07/160.121.65521.6021.70-512,366-0.04%
2021/07/150.321.65521.6021.65-4.712,392-0.04%
2021/07/145.221.60321.6021.652.212,5040.02%
2021/07/130.121.551.221.5521.60-1.212,622-0.01%
2021/07/1200.000.721.5821.45-0.712,666-0.01%
2021/07/090.221.50721.4021.50-6.812,668-0.05%
2021/07/08021.5000.0021.40012,6570.00%
2021/07/0700.0051.121.3721.45-51.112,718-0.40%
2021/07/06221.4300.0021.45212,7550.02%
2021/07/052.521.3300.0021.352.512,7900.02%
2021/07/01321.200.221.3021.202.812,8470.02%
2021/06/30421.2800.0021.25412,9250.03%
2021/06/29321.25521.3021.25-212,904-0.02%
2021/06/25121.10121.2521.25013,1050.00%
2021/06/2400.00121.2021.10-113,172-0.01%
2021/06/231021.10121.1521.05913,3840.07%
2021/06/220.121.0500.0021.000.113,3810.00%
2021/06/2133.920.8200.0020.9033.913,4620.25%
2021/06/18820.8300.0020.80813,4410.06%
2021/06/173.221.0100.0021.103.213,1490.02%
2021/06/150.321.10721.1021.10-6.713,442-0.05%
2021/06/110.121.091.221.0921.10-1.113,662-0.01%
2021/06/1011.321.0000.0021.0011.313,8220.08%
2021/06/09520.9300.0020.95513,8540.04%
2021/06/08521.0500.0021.15513,8630.04%
2021/06/070.821.1100.0021.000.814,0640.01%
2021/06/031021.1500.0021.151014,3670.07%
2021/06/02121.0500.0021.10114,5140.01%
2021/06/015021.00120.9521.004914,5340.34%
2021/05/311020.93121.0020.95914,7260.06%
2021/05/28220.75120.8520.85114,8530.01%
2021/05/262.520.70320.6720.70-0.515,0090.00%
2021/05/25120.65120.7020.70015,1660.00%
2021/05/24020.70320.6520.65-315,233-0.02%
2021/05/21120.7000.0020.75115,3380.01%
2021/05/201920.4500.0020.451915,3680.12%
2021/05/192.120.6800.0020.552.115,3230.01%
2021/05/181320.799.120.6220.853.915,2030.03%
2021/05/1733.720.281420.2420.1019.715,2150.13%
2021/05/1411.220.6512.120.6720.75-0.914,838-0.01%
2021/05/1341.520.4800.0020.4041.514,6690.28%
2021/05/1220.220.7214120.9420.55-120.814,279-0.85% 大賣/鉅額交易
2021/05/111121.453021.7521.35-1913,531-0.14%
2021/05/100.321.651.221.6921.75-0.913,365-0.01%
2021/05/07221.25821.3121.50-613,380-0.05%
2021/05/062.221.34621.2021.20-3.813,442-0.03%
2021/05/056.121.1000.0021.056.113,3730.05%
2021/05/046.221.22221.3021.154.213,3530.03%
2021/05/03221.3000.0021.25213,1050.02%
2021/04/2800.001421.4021.50-1413,234-0.11%
2021/04/27321.50721.4521.55-413,554-0.03%
2021/04/26121.5010.221.4121.55-9.213,554-0.07%
2021/04/23121.25821.2821.40-713,510-0.05%
2021/04/22221.35321.3021.35-113,547-0.01%
2021/04/211321.2800.0021.251313,4900.10%
2021/04/20521.4500.0021.45513,4830.04%
2021/04/19521.320.121.3021.454.913,3850.04%
2021/04/15721.140.121.1021.106.913,4060.05%
2021/04/147.121.041821.0021.00-10.913,365-0.08%
2021/04/131.121.051.121.0021.00013,3960.00%
2021/04/122.120.93620.8820.95-3.913,383-0.03%
2021/04/09220.851.620.9020.850.413,3670.00%
2021/04/081.120.9100.0020.901.113,3570.01%
2021/04/076.320.95720.9521.00-0.713,522-0.01%
2021/04/063.121.05321.0521.000.113,4740.00%
2021/04/016821.14121.1021.056713,3830.50%
2021/03/310.121.152521.2021.15-24.913,293-0.19%
2021/03/302.121.0000.0021.102.113,1430.02%
2021/03/290.920.9624.521.0521.10-23.713,008-0.18%
2021/03/262.120.978.820.9320.90-6.712,883-0.05%
2021/03/254.520.75120.7520.803.512,6340.03%
2021/03/244.120.650.920.6520.653.212,6360.03%
2021/03/235.120.633020.6020.65-24.912,544-0.20%
2021/03/220.220.5200.0020.500.212,5980.00%
2021/03/1910.220.39520.3520.405.212,6560.04%
2021/03/180.120.6500.0020.650.112,3550.00%
2021/03/1712.120.67220.6520.6010.112,3560.08%
2021/03/1620.120.70120.7520.7019.112,2090.16%
2021/03/15820.551120.5620.55-312,273-0.02%
2021/03/12420.402220.5020.50-1812,466-0.14%
2021/03/112620.401020.5220.401612,5890.13%
2021/03/10120.302.220.4020.40-1.212,472-0.01%
2021/03/09220.30120.3020.30112,3680.01%
2021/03/08520.1500.0020.10512,1990.04%
2021/03/05320.086.319.9620.15-3.312,106-0.03%
2021/03/04120.05120.0520.10012,5470.00%
2021/03/0300.004020.1020.20-4012,485-0.32%
2021/03/02120.1000.0020.00112,2970.01%
2021/02/262720.0200.0019.952712,2110.22%
2021/02/25520.301720.4320.45-1211,683-0.10%
2021/02/241220.29020.2020.151211,5410.10%
2021/02/231020.10120.1520.20911,4520.08%
2021/02/1900.000.319.9519.95-0.311,4490.00%
2021/02/18119.852619.9119.85-2511,462-0.22%
2021/02/174219.777.319.8919.8034.711,5350.30%
2021/02/0512.419.5700.0019.6012.411,3260.11%
2021/02/0400.00319.5019.50-311,358-0.03%
2021/02/032219.4700.0019.602211,5390.19%
2021/02/02619.4800.0019.40611,6260.05%
2021/02/0100.000.119.4519.35-0.111,5550.00%
2021/01/292119.3400.0019.152111,5390.18%
2021/01/28319.4300.0019.50311,2500.03%
2021/01/27619.5600.0019.55611,0530.05%
2021/01/26419.553.119.5919.550.911,0230.01%
2021/01/2500.00319.7519.65-310,955-0.03%
2021/01/221319.5200.0019.501311,0430.12%
2021/01/2110.119.74319.7219.60710,9120.06%
2021/01/201219.67119.5519.551110,7810.10%
2021/01/19719.9000.0019.90710,3970.07%
2021/01/182.119.9300.0019.902.110,2710.02%
2021/01/151220.1100.0020.101210,1210.12%
2021/01/1400.003.120.1520.20-3.110,013-0.03%
2021/01/1300.00220.2520.15-29,929-0.02%
2021/01/12120.156.120.2120.10-5.19,827-0.05%
2021/01/1100.001420.3020.40-149,800-0.14%
2021/01/08220.23820.2920.35-69,706-0.06%
2021/01/07020.153520.2020.15-359,590-0.36%
2021/01/06820.10720.1420.1519,5510.01%
2021/01/050.420.182.220.2920.30-1.89,442-0.02%
2021/01/042.920.20420.2820.15-1.19,438-0.01%
2020/12/31120.2500.0020.3519,3680.01%
2020/12/3000.00220.2520.35-29,299-0.02%
2020/12/2900.000.120.0020.00-0.19,1080.00%
2020/12/281019.90119.9519.9599,0720.10%
2020/12/2500.00219.9019.95-29,196-0.02%
2020/12/2200.001.119.9519.85-1.19,467-0.01%
2020/12/17120.005.220.0019.95-4.210,047-0.04%
2020/12/16619.96620.0220.05010,1010.00%
2020/12/15319.83319.8019.85010,0760.00%
2020/12/14719.93119.9019.90610,0540.06%
2020/12/113320.043119.9520.00210,0810.02%
2020/12/10819.803.119.8519.854.99,9740.05%
2020/12/09919.7817.319.7219.75-8.39,888-0.08%
2020/12/08719.952219.9519.90-159,642-0.16%
2020/12/072.220.22120.2020.201.29,3810.01%
2020/12/0400.00720.2920.30-79,340-0.07%
2020/12/032.520.15320.1220.15-0.59,242-0.01%
2020/12/02620.1000.0020.2069,3240.06%
2020/12/0112.320.1100.0020.2012.39,5440.13%
2020/11/30220.15120.3020.3019,5820.01%
2020/11/27320.1700.0020.2039,2470.03%
2020/11/26520.25120.1520.3549,1780.04%
2020/11/24320.22120.1520.1529,3780.02%
2020/11/230.120.3000.0020.350.19,5220.00%
2020/11/200.520.307.220.3520.25-6.79,485-0.07%
2020/11/191.520.3800.0020.451.59,4840.02%
2020/11/1800.00120.6020.60-19,437-0.01%
2020/11/17620.48520.3520.5019,3830.01%
2020/11/16220.4000.0020.4529,6740.02%
2020/11/13520.1500.0020.2059,6420.05%
2020/11/12420.1300.0020.0049,6410.04%
2020/11/1100.00520.2720.45-59,636-0.05%
2020/11/10120.10720.1120.15-69,534-0.06%
2020/11/09520.001.619.9820.003.49,5490.04%
2020/11/06519.90219.8519.90310,3580.03%
2020/11/050.319.80719.7819.70-6.710,863-0.06%
2020/11/0300.00219.7019.65-211,493-0.02%
2020/11/02219.35519.3019.50-311,711-0.03%
2020/10/30519.1100.0019.20511,8410.04%
2020/10/299.119.3700.0019.359.111,7530.08%
2020/10/28419.5300.0019.60411,8430.03%
2020/10/27619.5400.0019.55611,9560.05%
2020/10/262.219.611.419.6319.650.812,1410.01%
2020/10/231019.5500.0019.501012,3800.08%
2020/10/211119.471119.5019.50012,7090.00%
2020/10/19819.5200.0019.50812,8370.06%
2020/10/164.519.531019.5019.50-5.612,878-0.04%
2020/10/151319.6600.0019.501312,9930.10%
2020/10/145.219.7300.0019.705.212,9540.04%
2020/10/13519.7200.0019.80512,9950.04%
2020/10/12819.8100.0019.90813,0870.06%
2020/10/081019.8300.0019.851013,1380.08%
2020/10/0600.00619.7919.90-613,360-0.05%
2020/10/051319.6500.0019.651313,4680.10%
2020/09/303619.6900.0019.503613,5820.27%
2020/09/29619.6700.0019.70613,5470.04%
2020/09/28219.501519.6019.70-1313,613-0.10%
2020/09/25819.1600.0019.15813,6650.06%
2020/09/2420.119.09319.0019.0017.113,6500.13%
2020/09/234.319.5500.0019.554.313,3070.03%
2020/09/221919.7400.0019.651913,1850.14%
2020/09/21819.9200.0019.90813,1090.06%
2020/09/1800.007.219.9620.10-7.213,156-0.05%
2020/09/171019.920.320.2019.959.713,1610.07%
2020/09/16219.951020.0020.10-813,176-0.06%
2020/09/15419.9100.0019.95413,1200.03%
2020/09/14619.9100.0019.95613,3910.04%
2020/09/11419.89219.9320.00213,4510.01%
2020/09/10219.80219.7019.95013,5180.00%
2020/09/09519.70219.7519.85313,6170.02%
2020/09/08219.8800.0019.90213,6600.01%
2020/09/07219.7000.0019.80213,8950.01%
2020/09/042619.81119.7519.752514,1120.18%
2020/09/03819.9500.0019.90813,9870.06%
2020/09/021119.9500.0019.951114,0240.08%
2020/09/01420.0500.0020.00414,1120.03%
2020/08/311320.15120.2520.051214,1250.08%
2020/08/28620.1300.0020.20614,1800.04%
2020/08/272820.11520.0820.052314,3880.16%
2020/08/2612.220.2200.0020.2512.214,3620.08%
2020/08/25820.26120.2520.25714,6310.05%
2020/08/241020.28120.2520.25915,1890.06%
2020/08/21120.45820.5020.50-715,297-0.05%
2020/08/205020.24420.2020.154615,3250.30%
2020/08/198.320.54320.5720.505.315,0830.03%
2020/08/18520.5000.0020.60515,0640.03%
2020/08/171020.407.620.4620.452.415,1870.02%
2020/08/141220.4000.0020.451215,2260.08%
2020/08/131520.4800.0020.551515,2040.10%
2020/08/126020.4400.0020.406015,1790.40%
2020/08/111921.87521.8621.851414,3950.10%
2020/08/10821.81621.8421.90213,9410.01%
2020/08/0714.221.6300.0021.6514.213,6480.10%
2020/08/0600.00321.6021.60-313,459-0.02%
2020/08/0500.00121.4021.40-113,317-0.01%
2020/08/0400.00221.3021.25-213,346-0.01%
2020/08/03221.2300.0021.20213,3600.01%
2020/07/31121.35121.4521.40013,2690.00%
2020/07/301021.40221.4321.50813,2910.06%
2020/07/29321.351721.3221.35-1413,196-0.11%
2020/07/271121.00821.0220.95313,4430.02%
2020/07/247.121.1000.0021.057.113,5900.05%
2020/07/2300.00121.2021.25-113,651-0.01%
2020/07/22021.3000.0021.30013,7880.00%
2020/07/20121.25121.2521.25014,0740.00%
2020/07/17321.35121.2521.30214,3240.01%
2020/07/1600.003721.2521.25-3714,755-0.25%
2020/07/15621.15521.2021.20114,8070.01%
2020/07/1400.00621.2021.10-614,992-0.04%
2020/07/1300.001221.1021.20-1215,222-0.08%
2020/07/10321.0300.0021.10315,4450.02%
2020/07/09121.150.221.1521.150.815,6580.00%
2020/07/0800.00121.1521.15-115,732-0.01%
2020/07/0700.00321.1521.15-315,884-0.02%
2020/07/061021.1500.0021.151016,0030.06%
2020/07/0300.001021.0021.00-1016,161-0.06%
2020/07/02120.90220.9520.95-116,347-0.01%
2020/07/0100.00120.8020.85-116,609-0.01%
2020/06/240.320.8500.0020.800.317,2440.00%
2020/06/22320.7000.0020.75317,9390.02%
2020/06/191120.7300.0020.701118,5890.06%
2020/06/18320.7700.0020.75318,9700.02%
2020/06/1700.00420.8020.85-419,718-0.02%
2020/06/152220.59720.6520.601521,6570.07%
2020/06/124.220.708120.5020.75-76.922,198-0.35%
2020/06/111421.0000.0020.901422,9580.06%
2020/06/101021.22121.2521.25923,3230.04%
2020/06/09721.240.121.2521.256.924,2680.03%
2020/06/081021.17721.1821.30325,0030.01%
2020/06/05621.20721.2121.25-124,9860.00%
2020/06/04121.10621.2321.25-525,398-0.02%
2020/06/0300.003021.1521.10-3025,742-0.12%
2020/06/02120.85320.8520.95-225,631-0.01%
2020/06/0100.00920.7820.70-925,514-0.04%
2020/05/280.120.2500.0020.250.124,8040.00%
2020/05/27120.30120.3020.25025,0530.00%
2020/05/261020.25720.1820.15325,1630.01%
2020/05/252219.9300.0020.002225,2400.09%
2020/05/222719.9900.0020.002725,3000.11%
2020/05/21120.15120.1520.15025,3340.00%
2020/05/201.820.0700.0020.051.825,3370.01%
2020/05/181319.9900.0019.951325,4210.05%
2020/05/15620.0100.0019.95625,3810.02%
2020/05/14220.00120.0520.05125,3020.00%
2020/05/13219.9500.0020.05225,2160.01%
2020/05/1200.00520.0720.00-525,212-0.02%
2020/05/11420.14120.2020.10325,2340.01%
2020/05/08219.8500.0019.85225,1560.01%
2020/05/07119.8000.0019.80125,1530.00%
2020/05/06919.68119.7519.70825,2490.03%
2020/05/05819.79119.8519.75725,2650.03%
2020/05/041419.70319.8019.651125,3420.04%
2020/04/3000.00420.1020.10-425,228-0.02%
2020/04/29519.95720.0020.00-225,265-0.01%
2020/04/2800.00219.7019.80-225,298-0.01%
2020/04/27919.44819.5319.50125,8600.00%
2020/04/24719.05119.1019.00625,8090.02%
2020/04/231919.1300.0019.051925,6580.07%
2020/04/22518.95118.9519.10425,3930.02%
2020/04/211619.4200.0019.201625,2210.06%
2020/04/20119.7000.0019.85124,8160.00%
2020/04/172920.03620.0319.902324,7760.09%
2020/04/16219.9000.0019.85224,4970.01%
2020/04/15219.8511319.9020.05-11124,252-0.46% 大賣/鉅額交易
2020/04/14719.51419.2819.65323,9390.01%
2020/04/133.119.00619.1319.05-323,578-0.01%
2020/04/10319.10219.1019.15123,4460.00%
2020/04/091.118.7200.0018.751.123,2200.00%
2020/04/08418.5600.0018.50422,9980.02%
2020/04/071118.40718.4118.50422,7120.02%
2020/04/06418.102118.0518.30-1722,477-0.08%
2020/04/01107.318.20118.1018.10106.322,1500.48% 大買/鉅額交易
2020/03/311418.2000.0018.351421,9180.06%
2020/03/30318.28518.0018.20-221,535-0.01%
2020/03/27918.541118.5418.40-221,176-0.01%
2020/03/26918.09218.2018.15720,6390.03%
2020/03/253718.131118.1118.152620,4850.13%
2020/03/24517.491117.5217.40-619,844-0.03%
2020/03/233916.541116.5916.502819,3860.14%
2020/03/206.417.03817.3117.40-1.618,736-0.01%
2020/03/1933.116.102316.1216.0510.117,9130.06%
2020/03/181317.162.317.1117.1010.716,9280.06%
2020/03/172017.4625917.5717.35-23916,316-1.46% 大賣/鉅額交易
2020/03/1630.218.421018.4818.1520.215,3660.13%
2020/03/1363.218.42218.1518.9561.214,7210.42%
2020/03/1267.119.711819.8619.6049.113,6460.36%
2020/03/11720.3100.0020.30712,8140.05%
2020/03/103420.1413.120.0320.3020.912,6450.17%
2020/03/095420.434.120.4020.3549.912,2100.41%
2020/03/06620.7000.0020.70611,7000.05%
2020/03/05220.9000.0021.00211,5230.02%
2020/03/04520.68220.7520.85311,5300.03%
2020/03/031420.722020.7520.70-611,468-0.05%
2020/03/022520.62320.5520.602211,3190.19%
2020/02/272220.83420.8020.951811,6420.15%
2020/02/261320.85120.8520.851211,4390.10%
2020/02/256.220.9400.0020.956.211,2640.06%
2020/02/243621.09821.1021.052811,1870.25%
2020/02/21621.2700.0021.25611,0150.05%
2020/02/201121.4000.0021.401110,9050.10%
2020/02/19521.4500.0021.50510,7690.05%
2020/02/18521.2000.0021.35510,7260.05%
2020/02/171021.2100.0021.301010,7140.09%
2020/02/14321.1500.0021.30310,7320.03%
2020/02/13321.2000.0021.25310,7220.03%
2020/02/12821.1800.0021.15810,7720.07%
2020/02/11221.2500.0021.25210,6620.02%
2020/02/10821.0700.0021.20810,5960.08%
2020/02/07221.05121.1521.20110,5960.01%
2020/02/06121.0000.0021.20110,4400.01%
2020/02/05320.82520.8521.00-210,327-0.02%
2020/02/046.520.70320.8720.853.510,1910.03%
2020/02/031920.611220.6120.70710,1480.07%
2020/01/311920.8374.920.7520.80-55.99,884-0.57%
2020/01/305420.74220.9020.60529,5840.54%
2020/01/20221.381421.4521.50-128,879-0.14%
2020/01/171021.1500.0021.25108,7290.11%
2020/01/16321.1200.0021.1538,7170.03%
2020/01/152021.0800.0021.15208,7440.23%
2020/01/14121.0000.0021.0518,6430.01%
2020/01/13820.99220.9521.0068,5730.07%
2020/01/10120.8500.0020.8518,7100.01%
2020/01/09120.7500.0020.7518,6990.01%
2020/01/081520.66520.6920.65108,7000.11%
2020/01/071.520.803.420.7720.75-28,605-0.02%
2020/01/063.120.8500.0020.753.18,6500.04%
2020/01/03120.80120.8520.9008,6450.00%
2020/01/024320.8000.0020.85438,6320.50%
2019/12/311020.8000.0020.75108,6120.12%
2019/12/30120.9000.0020.8018,6060.01%
2019/12/271.320.9500.0020.901.38,6210.01%
2019/12/2500.001020.8520.90-108,703-0.11%
2019/12/24120.8500.0020.8518,7370.01%
2019/12/2300.00020.9520.9508,7900.00%
2019/12/20320.9000.0020.8038,8300.03%
2019/12/19120.9000.0020.8518,6820.01%
2019/12/18120.85720.8221.00-68,649-0.07%
2019/12/17920.72120.7020.8588,6740.09%
2019/12/161020.70420.7520.7068,5170.07%
2019/12/13720.74220.7020.7558,5600.06%
2019/12/121120.79720.8020.7548,3270.05%
2019/12/11520.6500.0020.7058,3140.06%
2019/12/10120.7000.0020.7018,3630.01%
2019/12/09520.7000.0020.8058,3940.06%
2019/12/06820.65220.7020.6568,4550.07%
2019/12/05520.6900.0020.6558,4350.06%
2019/12/0400.00020.8020.8008,3680.00%
2019/12/03320.7000.0020.7538,3790.04%
2019/12/020.520.8000.0020.750.58,4010.01%
2019/11/29120.8500.0020.7518,4070.01%
2019/11/26120.80520.9520.95-48,534-0.05%
2019/11/25220.751020.7520.75-87,826-0.10%
2019/11/22820.7200.0020.7588,0230.10%
2019/11/211920.79220.7820.75178,0690.21%
2019/11/20220.93120.9520.9518,0020.01%
2019/11/191120.90121.0021.00108,0230.12%
2019/11/18220.7800.0020.9528,0870.02%
2019/11/15120.750.120.8020.750.98,0990.01%
2019/11/14820.79120.7020.7078,1010.09%
2019/11/123.220.9200.0021.003.28,3630.04%
2019/11/111120.9400.0021.00118,8920.12%
2019/11/083.521.0100.0021.103.59,1380.04%
2019/11/071.521.0300.0021.051.59,4130.02%
2019/11/06221.05321.0521.10-19,451-0.01%
2019/11/05420.99221.0021.0529,5540.02%
2019/11/04320.9350.620.9521.00-47.69,700-0.49%
2019/11/01120.900.120.9520.950.99,8510.01%
2019/10/31120.8500.0020.95110,0800.01%
2019/10/30220.833.120.8020.90-1.110,144-0.01%
2019/10/293.120.7500.0020.803.110,2720.03%
2019/10/28120.75120.7520.80010,3150.00%
2019/10/25120.600.120.7520.750.910,3660.01%
2019/10/2400.00720.7020.70-710,412-0.07%
2019/10/23920.52120.5520.55810,4530.08%
2019/10/22120.6000.0020.70110,4810.01%
2019/10/21520.50120.6520.65410,4600.04%
2019/10/182520.410.120.6520.6524.910,5050.24%
2019/10/17120.50420.6020.50-310,301-0.03%
2019/10/16120.50120.5020.55010,3040.00%
2019/10/153.120.47120.5020.502.110,2990.02%
2019/10/14220.38220.4020.55010,3370.00%
2019/10/0919.520.32120.3020.3018.510,2670.18%
2019/10/08420.3900.0020.40410,2240.04%
2019/10/07420.411020.4020.40-610,219-0.06%
2019/10/04420.3800.0020.45410,2510.04%
2019/10/03920.4000.0020.40910,2490.09%
2019/10/020.620.7000.0020.650.610,1830.01%
2019/10/01720.70320.6520.65410,1610.04%
2019/09/27520.501520.5020.50-1010,090-0.10%
2019/09/264.320.5300.0020.504.310,1100.04%
2019/09/25120.60120.6520.65010,1190.00%
2019/09/245.720.6700.0020.705.710,1430.06%
2019/09/23120.7500.0020.70110,1230.01%
2019/09/20220.7300.0020.80210,2510.02%
2019/09/192.320.77320.7720.80-0.810,047-0.01%
2019/09/1800.00220.7020.85-210,038-0.02%
2019/09/16120.50420.5920.60-310,112-0.03%
2019/09/122.620.58420.5520.55-1.410,108-0.01%
2019/09/11520.55120.6020.60410,2670.04%
2019/09/10320.60220.6020.60110,2650.01%
2019/09/091220.42120.5020.501110,2340.11%
2019/09/06320.2300.0020.40310,2980.03%
2019/09/05220.23220.2520.30010,3460.00%
2019/09/04120.2000.0020.20110,4570.01%
2019/09/03219.9500.0019.95210,5030.02%
2019/09/02220.00319.9520.00-110,613-0.01%
2019/08/30619.7500.0020.00610,8090.06%
2019/08/28819.6000.0019.60810,7780.07%
2019/08/271419.60119.6519.651310,8400.12%
2019/08/26919.5600.0019.55910,7650.08%
2019/08/22919.6700.0019.75910,7790.08%
2019/08/211819.7100.0019.651811,2710.16%
2019/08/20719.7900.0019.75711,2360.06%
2019/08/191019.80119.8519.85911,2550.08%
2019/08/16219.6800.0019.85211,2310.02%
2019/08/151419.5900.0019.551411,0540.13%
2019/08/146619.73219.7319.706411,1170.58%
2019/08/13420.7400.0020.70410,7540.04%
2019/08/12220.832720.8020.85-2510,530-0.24%
2019/08/08120.5500.0020.75110,3990.01%
2019/08/07820.5100.0020.55810,3870.08%
2019/08/064.520.58320.5520.601.510,3650.01%
2019/08/051620.562220.5720.65-610,272-0.06%
2019/08/02320.60820.6020.65-510,245-0.05%
2019/08/012520.881020.9020.851510,1820.15%
2019/07/31121.1000.0021.00110,0460.01%
2019/07/3000.00221.1521.10-29,937-0.02%
2019/07/29121.1000.0021.10110,0210.01%
2019/07/261021.20121.2021.20910,1130.09%
2019/07/25121.2000.0021.20110,1620.01%
2019/07/24221.03121.0021.00110,1640.01%
2019/07/23221.03121.0021.00110,1950.01%
2019/07/22121.105.421.1021.05-4.410,312-0.04%
2019/07/19321.00121.0521.05210,2970.02%
2019/07/181.221.0000.0021.001.210,4150.01%
2019/07/171220.83920.8620.90310,4680.03%
2019/07/152020.8000.0020.802010,8370.18%
2019/07/12620.7900.0020.80611,0090.05%
2019/07/11620.80120.8020.85511,1190.04%
2019/07/10120.7000.0020.75111,2240.01%
2019/07/0900.00520.6520.70-511,211-0.04%
2019/07/05520.7400.0020.80511,2310.04%
2019/07/04120.65120.7020.75011,2970.00%
2019/07/034.520.5900.0020.654.511,3360.04%
2019/07/02120.6500.0020.65111,3590.01%
2019/07/011420.7600.0020.701411,3690.12%
2019/06/28820.7700.0020.80811,3580.07%
2019/06/24320.6500.0020.85311,4520.03%
2019/06/21220.75120.8520.75111,4460.01%
2019/06/20220.901320.9220.90-1111,293-0.10%
2019/06/19220.752220.7520.90-2011,262-0.18%
2019/06/1800.002420.5920.65-2411,078-0.22%
2019/06/1400.00320.4520.45-311,204-0.03%
2019/06/13220.153020.1520.25-2811,185-0.25%
2019/06/121420.20220.2520.251211,2830.11%
2019/06/114.220.6000.0020.454.211,1650.04%
2019/06/10220.80120.8020.80111,0400.01%
2019/06/068.220.62820.5520.700.210,9500.00%
2019/06/053.520.46120.5020.552.510,8200.02%
2019/06/04420.3800.0020.40410,7060.04%
2019/06/03120.35420.3520.40-310,647-0.03%
2019/05/31220.3800.0020.55210,6060.02%
2019/05/30120.251.720.4020.40-0.710,475-0.01%
2019/05/29220.20120.2020.20110,5560.01%
2019/05/28220.1000.0020.25210,6730.02%
2019/05/272020.05120.0520.201910,2560.19%
2019/05/24119.95919.9520.00-810,272-0.08%
2019/05/23719.912019.9519.95-1310,299-0.13%
2019/05/21119.950.420.1520.150.610,3560.01%
2019/05/20219.7800.0019.75210,1700.02%
2019/05/171419.7000.0019.651410,0210.14%
2019/05/16619.7500.0019.7069,9900.06%
2019/05/156.319.9100.0019.906.39,9230.06%
2019/05/1429.319.8320.719.8219.858.610,0040.09%
2019/05/10220.0500.0020.00210,0080.02%
2019/05/091719.9800.0019.95179,9570.17%
2019/05/08620.0500.0020.2569,8350.06%
2019/05/07320.2200.0020.2539,7550.03%
2019/05/068.520.1800.0020.208.59,7740.09%
2019/05/03220.5000.0020.4529,6440.02%
2019/05/020.220.5000.0020.500.29,5550.00%
2019/04/30220.4500.0020.5029,5310.02%
2019/04/2900.00820.5020.50-89,581-0.08%
2019/04/26120.2500.0020.3519,6660.01%
2019/04/253.120.37620.3520.35-2.99,586-0.03%
2019/04/242.220.311120.4520.50-8.89,579-0.09%
2019/04/23320.12420.2020.30-19,578-0.01%
2019/04/2200.00520.0620.20-59,510-0.05%
2019/04/1900.002819.9819.95-289,514-0.29%
2019/04/18119.852219.8519.85-219,388-0.22%
2019/04/161019.393819.5519.65-289,362-0.30%
2019/04/15519.4300.0019.4059,3340.05%
2019/04/124.319.3600.0019.404.39,3800.05%
2019/04/115.119.42519.4019.450.19,3860.00%
2019/04/10119.4500.0019.5019,4100.01%
2019/04/0922.319.415.119.4019.4517.19,4540.18%
2019/04/08419.45119.5019.4539,4610.03%
2019/04/03719.42119.5019.4569,4100.06%
2019/04/02519.4200.0019.4059,4030.05%
2019/04/01219.4800.0019.4529,3860.02%
2019/03/29119.35519.5019.50-49,259-0.04%
2019/03/28419.3000.0019.4049,2290.04%
2019/03/27119.40119.4019.4009,2460.00%
2019/03/26119.40119.4019.4009,3630.00%
2019/03/25319.28119.3019.3029,4530.02%
2019/03/2200.00519.5019.45-59,443-0.05%
2019/03/211.119.50119.5019.500.19,4090.00%
2019/03/2000.0050.419.3519.50-50.49,341-0.54%
2019/03/1912519.2925519.2619.25-1309,172-1.42% 大買/大賣/鉅額交易
2019/03/180.319.2000.0019.200.39,1050.00%
2019/03/15718.9900.0019.0079,0540.08%
2019/03/141319.01119.0019.00128,8680.14%
2019/03/13519.03119.1019.1048,9660.04%
2019/03/1200.001019.0519.05-109,003-0.11%
2019/03/08118.90118.9018.9009,0460.00%
2019/03/06218.93118.9519.0019,2600.01%
2019/03/05318.8500.0018.9539,2670.03%
2019/03/04718.8600.0018.9579,2860.08%
2019/02/27518.95419.0319.1019,1600.01%
2019/02/2600.00618.9919.00-69,034-0.07%
2019/02/20118.750.818.8018.800.28,8090.00%
2019/02/15118.6000.0018.5518,6470.01%
2019/02/14518.651118.6518.60-68,558-0.07%
2019/02/13418.6500.0018.6048,5030.05%
2019/02/11118.500.818.7018.600.28,3170.00%
2019/01/3000.00118.5518.50-18,268-0.01%
2019/01/28818.50218.5018.5568,0980.07%
2019/01/25318.452.218.5318.550.98,0670.01%
2019/01/2300.002.518.3718.45-2.58,091-0.03%
2019/01/2200.005.518.4018.45-5.58,137-0.07%
2019/01/17118.1000.0018.1018,0940.01%
2019/01/161018.1000.0018.10108,2400.12%
2019/01/1500.00718.1918.25-78,259-0.09%
2019/01/14718.0900.0018.1078,0900.09%
2019/01/111018.0500.0018.15108,1470.12%
2019/01/10117.953118.0318.10-307,947-0.38%
2019/01/09117.951817.9818.00-177,915-0.21%
2019/01/08217.75417.8017.80-27,861-0.03%
2019/01/07317.75517.8017.70-28,033-0.02%
2019/01/0400.00117.6017.65-18,202-0.01%
2019/01/03217.5500.0017.7028,8630.02%
2019/01/02817.59217.7017.6068,8910.07%
2018/12/28117.6000.0017.6518,9110.01%
2018/12/26217.4000.0017.4029,1070.02%
2018/12/25117.4500.0017.4519,1100.01%
2018/12/2400.00517.7017.70-59,143-0.05%
2018/12/21317.6000.0017.6039,2420.03%
2018/12/200.217.7000.0017.650.29,2650.00%
2018/12/19117.5000.0017.7019,3040.01%
2018/12/18417.5800.0017.5549,2170.04%
2018/12/17617.7000.0017.8069,3520.06%
2018/12/13317.7500.0017.8039,3430.03%
2018/12/1200.00217.7517.75-29,376-0.02%
2018/12/10217.7800.0017.7029,4220.02%
2018/12/060.217.9500.0017.850.29,5160.00%
2018/12/041017.9500.0018.00109,4600.11%
2018/12/03617.9600.0017.9569,4590.06%
2018/11/2900.00517.8517.80-59,462-0.05%
2018/11/27117.7000.0017.8519,4270.01%
2018/11/26117.7500.0017.8019,4930.01%
2018/11/2300.00117.8517.75-19,480-0.01%
2018/11/21317.8300.0017.8539,5570.03%
2018/11/1900.00317.9518.00-39,623-0.03%
2018/11/1600.002.217.8517.90-2.29,685-0.02%
2018/11/151017.75217.8017.8589,8020.08%
2018/11/12117.7500.0017.75111,3030.01%
2018/11/09317.7300.0017.90311,4960.03%
2018/11/0800.00417.8918.00-411,682-0.03%
2018/11/06517.6000.0017.60511,8950.04%
2018/11/05217.48417.5017.55-211,988-0.02%
2018/11/0200.001.517.4217.50-1.512,033-0.01%
2018/11/01217.3000.0017.30212,1220.02%
2018/10/3100.00117.3017.40-112,264-0.01%
2018/10/3000.00217.2017.25-212,247-0.02%
2018/10/29717.0300.0017.10712,2310.06%
2018/10/26317.10117.0517.10212,3480.02%
2018/10/25917.09317.1217.10612,3480.05%
2018/10/248.617.111.217.1017.307.412,4170.06%
2018/10/2311.517.3100.0017.3011.512,4550.09%
2018/10/22317.40017.6017.50312,4930.02%
2018/10/19217.2800.0017.45212,6310.02%
2018/10/182117.4000.0017.452112,7070.17%
2018/10/17717.46117.6017.40612,7290.05%
2018/10/162417.39217.4517.452212,6710.17%
2018/10/1521.117.46117.4517.4020.112,5800.16%
2018/10/121217.52617.5017.65612,3900.05%
2018/10/117117.60317.6017.506812,3010.55%
2018/10/08118.1000.0018.05111,6710.01%
2018/10/051418.09118.1018.151311,6340.11%
2018/10/042718.2900.0018.252711,5400.23%
2018/10/03118.45518.4518.45-411,417-0.04%
2018/10/021018.452.118.4618.457.911,4340.07%
2018/10/010.218.6500.0018.650.211,4050.00%
2018/09/28218.6000.0018.60211,4940.02%
2018/09/2700.001018.5518.60-1011,461-0.09%
2018/09/265.318.50518.5018.400.311,3650.00%
2018/09/2514.818.47118.5018.6013.811,3940.12%
2018/09/210.718.60118.3518.60-0.311,4130.00%
2018/09/1900.00118.2018.20-111,432-0.01%
2018/09/17218.0500.0018.10211,5500.02%
2018/09/14118.1500.0018.10111,6630.01%
2018/09/12517.9500.0018.10511,8360.04%
2018/09/111017.9500.0018.051011,9430.08%
2018/09/102617.94217.9518.002412,1660.20%
2018/09/07218.0000.0018.10212,4440.02%
2018/09/06117.9500.0018.10112,4890.01%
2018/09/05618.0600.0018.00612,4090.05%
2018/09/0400.00418.1018.20-412,399-0.03%
2018/09/03318.1700.0018.10312,4780.02%
2018/08/31118.05418.1518.25-312,548-0.02%
2018/08/30418.0900.0018.05412,5700.03%
2018/08/29918.10218.1518.15712,7230.06%
2018/08/28618.050.218.2018.155.812,8470.05%
2018/08/27418.0300.0018.00412,9600.03%
2018/08/240.518.15518.0518.10-4.513,121-0.03%
2018/08/23718.1200.0018.20713,8700.05%
2018/08/22518.2000.0018.20514,2310.04%
2018/08/212317.9800.0018.152314,2180.16%
2018/08/20318.7500.0018.90313,8180.02%
2018/08/17218.75218.7518.70013,3380.00%
2018/08/16918.6100.0018.70913,1810.07%
2018/08/15418.7300.0018.70413,0470.03%
2018/08/14418.8500.0018.80412,9780.03%
2018/08/13718.94118.8018.80612,8890.05%
2018/08/102818.9100.0018.952812,7620.22%
2018/08/09418.9300.0018.90412,7550.03%
2018/08/08118.8500.0018.90112,7610.01%
2018/08/07318.8500.0018.70312,8910.02%
2018/08/0300.00118.7018.70-112,776-0.01%
2018/08/0200.001418.6118.60-1412,775-0.11%
2018/07/310.318.6500.0018.700.312,5240.00%
2018/07/27118.4000.0018.45112,2320.01%
2018/07/2600.0071.618.2518.30-71.612,224-0.59%
2018/07/241018.1000.0018.101012,3940.08%
2018/07/1900.00918.0518.05-912,493-0.07%
2018/07/1800.001.118.0118.10-1.112,565-0.01%
2018/07/17217.9500.0017.95212,4570.02%
2018/07/11217.650.317.7017.701.712,6460.01%
2018/07/10117.6500.0017.70112,7350.01%
2018/07/0900.000.317.7017.65-0.312,7810.00%
2018/07/061517.551117.5517.60412,8160.03%
2018/07/05317.6500.0017.60312,8340.02%
2018/07/03317.6200.0017.60312,9740.02%
2018/07/02417.7300.0017.65412,9050.03%
2018/06/27217.6500.0017.65212,5770.02%
2018/06/2500.000.217.8517.75-0.212,4430.00%
2018/06/222417.6500.0017.752412,4180.19%
2018/06/21117.8000.0017.75112,2800.01%
2018/06/20517.6500.0017.70512,3500.04%
2018/06/195617.7000.0017.655612,2090.46%
2018/06/151017.8000.0017.801011,9460.08%
2018/06/1420.517.931017.9517.9010.511,5820.09%
2018/06/13118.0500.0018.05111,4410.01%
2018/06/12518.00118.0518.10411,6980.03%
2018/06/11218.1000.0018.10211,6230.02%
2018/06/081.218.1500.0018.201.211,5620.01%
2018/06/0700.00518.1018.20-511,554-0.04%
2018/06/061018.151018.0518.10011,5020.00%
2018/06/0500.00317.9518.05-311,367-0.03%
2018/06/0400.00217.9017.95-211,201-0.02%
2018/06/01117.7000.0017.85111,0700.01%
2018/05/311417.7500.0017.651410,8310.13%
2018/05/30117.8000.0017.80110,1380.01%
2018/05/2800.00918.0018.00-99,812-0.09%
2018/05/25217.750.117.8517.851.99,7160.02%
2018/05/24117.7500.0017.8019,6200.01%
2018/05/23517.7500.0017.7059,6940.05%
2018/05/22117.6500.0017.7019,6530.01%
2018/05/211017.700.317.6517.659.79,7120.10%
2018/05/160.217.55117.5017.55-0.810,173-0.01%
2018/05/1400.00217.4517.45-210,989-0.02%
2018/05/111117.3000.0017.351111,0120.10%
2018/05/101.317.2700.0017.251.310,9330.01%
2018/05/0900.00117.2517.25-110,870-0.01%
2018/05/08217.3000.0017.25210,9440.02%
2018/05/07417.2600.0017.25410,9590.04%
2018/05/03217.3800.0017.35210,8990.02%
2018/05/02317.351517.3617.45-1210,904-0.11%
2018/04/30517.25217.2017.25310,7000.03%
2018/04/275017.15117.2517.254910,6290.46%
2018/04/25317.1000.0017.10310,6480.03%
2018/04/24717.1000.0017.10710,7080.07%
2018/04/231.217.1100.0017.101.210,7380.01%
2018/04/20517.1000.0017.10510,7520.05%
2018/04/19117.20617.1717.25-510,701-0.05%
2018/04/1818.317.1000.0017.1018.310,6970.17%
2018/04/175.517.1000.0017.105.510,7840.05%
2018/04/1613.117.1500.0017.1513.110,7540.12%
2018/04/131017.2000.0017.201010,8410.09%
2018/04/120.117.2500.0017.250.111,1010.00%
2018/04/110.217.2500.0017.250.211,1470.00%
2018/04/1011.217.2910017.3017.30-88.811,058-0.80%
2018/04/09117.1500.0017.20111,0110.01%
2018/04/03617.2000.0017.15610,8950.06%
2018/03/31117.2000.0017.20110,9590.01%
2018/03/3010217.2500.0017.2010210,9650.93% 大買/鉅額交易
2018/03/29117.2000.0017.15110,9530.01%
2018/03/2700.00117.2517.25-110,897-0.01%
2018/03/2600.00217.1517.20-210,813-0.02%
2018/03/2000.001317.1117.10-1310,896-0.12%
2018/03/191617.2000.0017.201610,9240.15%
2018/03/13117.1500.0017.20110,6970.01%
2018/03/120.217.15417.1317.15-3.810,692-0.04%
2018/03/090.117.0000.0017.000.110,7120.00%
2018/03/0800.0030.916.9016.90-30.910,759-0.29%
2018/03/0700.00416.8916.80-410,919-0.04%
2018/03/06316.8500.0016.85310,9920.03%
2018/03/051716.8000.0016.701711,3450.15%
2018/03/02916.79316.8516.85611,2950.05%
2018/03/01216.90517.0016.90-311,226-0.03%
2018/02/27417.06217.1017.00211,1390.02%
2018/02/23116.957017.0017.05-6910,990-0.63%
2018/02/21116.70216.6516.65-111,304-0.01%
2018/02/09116.3500.0016.40110,9990.01%
2018/02/08816.5000.0016.50810,7770.07%
2018/02/072616.6500.0016.602610,5240.25%
2018/02/0673.116.5900.0016.5073.110,1350.72%
2018/02/051617.0500.0017.05169,4550.17%
2018/02/022.217.1800.0017.302.29,4650.02%
2018/01/31217.0300.0017.3529,5550.02%
2018/01/30417.2800.0017.1549,5360.04%
2018/01/26117.40417.3017.35-39,456-0.03%
2018/01/25117.2500.0017.4019,4170.01%
2018/01/24117.2500.0017.2519,3060.01%
2018/01/22417.3100.0017.3549,1680.04%
2018/01/18117.35417.3817.40-39,171-0.03%
2018/01/17117.3500.0017.3519,1790.01%
2018/01/16117.3500.0017.3519,1280.01%
2018/01/15317.3000.0017.3539,0750.03%
2018/01/11117.3000.0017.2019,1260.01%
2018/01/10317.330.117.3017.352.99,2390.03%
2018/01/0900.00217.3017.35-29,234-0.02%
2018/01/083117.25717.1317.30249,2090.26%
2018/01/051016.807016.8016.90-609,020-0.67%
2018/01/04316.771216.7516.80-99,104-0.10%
2018/01/0300.00816.7116.75-89,229-0.09%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－2024/08/14
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
合庫金 相關文章
合庫金 相關影音