全家 (5903)-玉山-南京東路券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
190.0
漲跌
▼0.5
漲幅
-0.26%
成交量
38張
產業
上櫃貿易百貨
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	188.00	2	188.00	187.50	-1.9	59	-3.20%
2024/04/12	0	190.50	0	0.00	190.00	0	57	0.03%
2024/04/09	0	190.00	0	0.00	190.00	0	56	0.04%
2024/04/08	0.2	190.00	0	0.00	190.50	0.2	57	0.38%
2024/04/01	0.2	189.00	0.1	189.00	188.50	0.1	55	0.15%
2024/03/26	0	188.00	0.2	188.00	187.50	-0.2	56	-0.33%
2024/03/25	0	188.00	0	0.00	187.50	0	58	0.02%
2024/03/22	0	187.50	0.2	187.50	187.00	-0.2	58	-0.33%
2024/03/13	0	0.00	1	190.00	189.50	-1	61	-1.62%
2024/03/01	0	0.00	2	188.00	189.00	-2	66	-3.02%
2024/02/29	0	189.00	0.3	187.50	187.00	-0.3	68	-0.43%
2024/02/27	0.2	188.50	0	0.00	188.00	0.2	67	0.30%
2024/02/23	0	189.00	0	0.00	189.00	0	76	0.01%
2024/02/22	1	189.00	0	0.00	189.00	1	80	1.24%
2024/02/15	0	188.00	0	0.00	188.00	0	123	0.02%
2024/01/31	0	188.25	0	0.00	188.50	0	142	0.03%
2024/01/30	0	0.00	0	189.50	187.50	0	146	-0.01%
2024/01/26	0.1	187.52	0	188.00	188.00	0.1	156	0.06%
2024/01/24	0	188.50	0	0.00	188.00	0	161	0.00%
2024/01/23	0	188.50	0	0.00	188.50	0	161	0.00%
2024/01/19	0	187.00	0	0.00	187.50	0	161	0.01%
2024/01/17	0.1	188.50	0	0.00	188.00	0.1	160	0.03%
2024/01/16	1	189.50	0	0.00	189.00	1	160	0.62%
2024/01/15	0	190.00	0	0.00	189.50	0	161	0.01%
2024/01/11	0	189.50	0	0.00	189.50	0	162	0.01%
2024/01/10	0.1	189.50	0	189.50	189.00	0.1	164	0.05%
2024/01/05	0	0.00	12	189.50	190.00	-12	164	-7.29%
2024/01/02	0.1	190.50	0	0.00	190.00	0.1	164	0.06%
2023/12/27	0	189.50	0	0.00	189.00	0	163	0.02%
2023/12/22	0	189.50	0	0.00	189.00	0	162	0.01%
2023/12/18	0.1	189.50	0	0.00	189.50	0.1	160	0.07%
2023/12/15	0	0.00	0.1	190.00	189.50	-0.1	159	-0.05%
2023/12/13	0	0.00	0.1	188.61	188.00	-0.1	157	-0.09%
2023/12/12	0	190.00	0	0.00	189.00	0	156	0.01%
2023/12/07	0	190.63	0.2	190.75	190.50	-0.2	153	-0.12%
2023/12/06	0.1	191.00	0	0.00	191.00	0.1	152	0.07%
2023/12/05	0	190.50	0	0.00	190.00	0	152	0.00%
2023/12/04	0	0.00	0.2	190.50	191.00	-0.2	151	-0.15%
2023/12/01	0	191.00	0	0.00	191.00	0	150	0.00%
2023/11/30	0.2	191.23	0.2	191.00	192.00	0.1	149	0.06%
2023/11/29	2	190.25	0	0.00	190.50	2	147	1.38%
2023/11/28	0.8	189.60	0	0.00	190.50	0.8	145	0.57%
2023/11/27	0	190.67	0	0.00	190.00	0	143	0.01%
2023/11/23	0	191.50	2.1	191.00	191.50	-2.1	138	-1.48%
2023/11/22	1	191.00	0.1	190.00	192.00	0.9	135	0.65%
2023/11/21	0	185.50	0	0.00	187.00	0	128	0.01%
2023/11/20	0	185.50	0	0.00	184.50	0	123	0.02%
2023/11/17	1.1	183.01	0	0.00	184.00	1.1	110	0.95%
2023/11/16	1.1	181.02	0	0.00	181.00	1.1	98	1.07%
2023/11/15	1	181.50	0	0.00	180.50	1	89	1.12%
2023/11/14	1	181.50	0	0.00	181.00	1	82	1.22%
2023/11/13	2.1	181.00	0	0.00	181.50	2.1	77	2.70%
2023/11/10	1.1	181.56	0	0.00	181.50	1.1	73	1.55%
2023/11/09	2	182.00	0	0.00	182.50	2	67	2.99%
2023/11/08	0	184.00	0.3	183.00	183.00	-0.2	61	-0.40%
2023/11/07	2.1	183.02	0	0.00	183.00	2.1	57	3.54%
2023/11/03	4	183.50	0	0.00	183.00	4	48	8.29%
2023/11/02	2.7	184.86	0	0.00	183.50	2.7	43	6.11%
2023/11/01	2	186.00	0	0.00	185.00	2	40	4.96%
2023/10/31	0.6	186.67	0	0.00	186.00	0.6	40	1.48%
2023/10/30	0.1	186.98	0	0.00	186.00	0.1	40	0.26%
2023/10/26	0	187.15	0	0.00	186.50	0	40	0.04%
2023/10/25	0	188.00	0	0.00	188.00	0	39	0.01%
2023/10/23	0.2	185.33	0	0.00	184.50	0.2	37	0.40%
2023/10/20	0	187.75	0	0.00	187.00	0	35	0.11%
2023/10/18	0	189.00	0	0.00	188.00	0	34	0.03%
2023/10/17	0	192.00	0	0.00	191.50	0	32	0.03%
2023/10/16	0.2	192.23	0	0.00	191.50	0.2	32	0.47%
2023/10/12	0	193.50	0	0.00	193.00	0	30	0.01%
2023/10/11	0	195.00	0	197.00	193.50	0	29	0.03%
2023/10/06	0	196.50	0	0.00	195.00	0	29	0.03%
2023/10/04	0	197.00	0	0.00	196.00	0	29	0.04%
2023/10/03	0	0.00	0.2	198.00	196.50	-0.2	29	-0.68%
2023/10/02	0	198.50	0	0.00	197.00	0	28	0.07%
2023/09/26	0	197.00	0	0.00	196.50	0	28	0.07%
2023/09/22	0.1	198.04	0	0.00	197.50	0.1	27	0.30%
2023/09/21	0.1	199.58	0	0.00	197.50	0.1	27	0.43%
2023/09/19	0	200.67	0	0.00	199.50	0	26	0.11%
2023/09/18	0	201.20	0	0.00	198.50	0	26	0.09%
2023/09/14	0	203.00	0	0.00	202.50	0	25	0.04%
2023/09/11	0	201.67	0	0.00	200.50	0	25	0.12%
2023/09/08	0	204.00	0	0.00	203.00	0	25	0.02%
2023/09/07	0	203.79	0	0.00	203.00	0	25	0.05%
2023/08/18	0.1	207.00	0	0.00	207.50	0.1	29	0.24%
2023/08/16	0	207.50	0	0.00	207.50	0	28	0.02%
2023/08/02	0	211.00	0	0.00	210.50	0	29	0.02%
2023/07/31	0.2	215.50	0	0.00	215.00	0.2	28	0.71%
2023/06/15	0.2	213.00	0	0.00	213.50	0.2	34	0.58%
2023/06/14	0	215.50	0	0.00	215.00	0	35	0.01%
2023/06/12	0	0.00	0	213.00	216.00	0	38	-0.01%
2023/06/06	0.1	211.50	0	0.00	211.00	0.1	50	0.20%
2023/05/22	0	213.00	0	0.00	211.00	0	59	0.02%
2023/05/19	0	213.50	0	0.00	214.00	0	59	0.02%
2023/05/18	0	213.50	0	0.00	212.00	0	59	0.02%
2023/05/17	0	211.50	0	0.00	213.00	0	58	0.02%
2023/05/15	0	211.00	0	0.00	210.00	0	60	0.02%
2023/05/12	0	210.83	0	0.00	210.50	0	60	0.01%
2023/05/10	0	214.00	0	0.00	212.00	0	60	0.00%
2023/05/09	0	0.00	0	217.50	216.00	0	59	-0.05%
2023/05/04	0	213.50	0	0.00	214.00	0	57	0.02%
2023/05/03	0	210.50	0	0.00	209.50	0	57	0.02%
2023/05/02	0	210.00	0	0.00	209.50	0	57	0.01%
2023/04/28	0	212.00	0	0.00	210.00	0	58	0.02%
2023/04/27	0	210.50	0	0.00	210.00	0	58	0.01%
2023/04/21	0	215.50	0	0.00	214.00	0	58	0.02%
2023/04/17	0	0.00	0	220.00	217.00	0	59	-0.02%
2023/04/13	0	218.00	0	0.00	219.50	0	59	0.01%
2023/03/27	1	217.00	0	0.00	218.50	1	67	1.47%
2023/03/20	0.1	218.50	0	0.00	218.50	0.1	81	0.12%
2023/03/17	0	224.00	0	224.00	224.50	0	80	0.01%
2023/03/15	0	0.00	0.1	224.00	224.00	-0.1	79	-0.06%
2023/03/13	0	0.00	1.3	218.38	213.00	-1.3	76	-1.70%
2023/03/09	0	219.00	0	0.00	219.50	0	69	0.00%
2023/01/16	0	201.00	0	0.00	202.00	0	51	0.04%
2023/01/04	0	0.00	0	204.50	206.00	0	52	0.00%
2022/12/19	0	202.50	0	0.00	202.50	0	54	0.00%
2022/12/16	0	205.00	0	0.00	205.00	0	52	0.00%
2022/12/02	1	189.00	0	0.00	189.50	1	34	2.90%
2022/12/01	0	190.00	0	0.00	190.00	0	34	0.09%
2022/11/16	0	0.00	0.1	188.50	187.50	-0.1	41	-0.24%
2022/11/11	0.1	186.50	0	0.00	186.50	0.1	41	0.24%
2022/10/28	0	0.00	2	185.50	185.50	-2	45	-4.43%
2022/10/19	0	180.00	0	0.00	182.00	0	46	0.07%
2022/09/30	0	0.00	1	188.00	189.00	-1	46	-2.17%
2022/09/27	0	191.50	0	0.00	190.00	0	40	0.01%
2022/09/16	0	0.00	0.1	197.50	197.50	-0.1	41	-0.24%
2022/09/14	0	199.00	0	0.00	198.00	0	41	0.00%
2022/09/08	0	0.00	1	200.00	199.00	-1	42	-2.47%
2022/08/22	0	195.00	0	0.00	196.00	0	35	0.02%
2022/08/18	0	194.00	0	0.00	196.00	0	35	0.01%
2022/08/12	0	188.50	0.1	190.00	189.50	-0.1	34	-0.21%
2022/08/11	0	0.00	0.1	189.00	188.00	-0.1	34	-0.32%
2022/08/10	0	188.00	0	0.00	188.00	0	34	0.02%
2022/08/08	0	187.50	0	0.00	186.00	0	35	0.01%
2022/08/04	0.2	184.99	0	0.00	183.50	0.2	39	0.52%
2022/08/03	0.1	185.00	0	0.00	184.00	0.1	39	0.25%
2022/07/29	0	186.00	0	0.00	187.00	0	42	0.02%
2022/07/19	0	0.00	1	197.50	197.50	-1	38	-2.60%
2022/07/13	0	0.00	1	194.00	194.50	-1	39	-2.55%
2022/07/11	0	0.00	1	190.00	192.00	-1	40	-2.47%
2022/07/08	0	190.50	0	0.00	189.00	0	41	0.01%
2022/07/05	0	190.00	0	0.00	191.00	0	43	0.01%
2022/06/29	0	0.00	1	190.50	191.00	-1	44	-2.26%
2022/06/28	1	187.00	0	0.00	187.00	1	44	2.25%
2022/06/24	0	187.50	0	0.00	187.00	0	45	0.01%
2022/06/14	0	185.50	0	0.00	184.00	0	110	0.01%
2022/06/08	0	190.50	0	0.00	190.00	0	114	0.01%
2022/05/31	0.3	190.50	0	0.00	188.50	0.3	125	0.24%
2022/05/30	0	0.00	3	189.33	189.50	-3	127	-2.36%
2022/05/18	0	185.00	0	0.00	186.00	0	138	0.00%
2022/05/13	0	182.50	0	0.00	182.50	0	136	0.00%
2022/05/09	0	191.50	0	191.50	191.50	0	130	-0.01%
2022/05/05	1	199.00	0	0.00	199.00	1	127	0.78%
2022/05/04	0.2	199.50	0	0.00	199.50	0.2	127	0.16%
2022/04/26	0	199.50	0	0.00	199.00	0	126	0.00%
2022/04/25	0	198.33	0	0.00	197.00	0	126	0.02%
2022/04/18	0	205.00	1	204.00	203.50	-1	121	-0.81%
2022/04/14	0	198.50	0	0.00	199.00	0	118	0.00%
2022/04/13	0	197.25	0	0.00	197.00	0	118	0.02%
2022/04/12	0	197.50	0	0.00	196.50	0	117	0.01%
2022/04/08	3	199.50	0	0.00	200.00	3	116	2.58%
2022/03/29	0	202.00	0	0.00	201.00	0	113	0.00%
2022/03/25	0	0.00	1	202.00	201.00	-1	112	-0.89%
2022/03/23	1	199.00	0	0.00	201.50	1	109	0.91%
2022/03/22	3.2	197.38	0	0.00	196.50	3.2	106	3.02%
2022/03/21	0.1	199.28	0	0.00	195.00	0.1	100	0.06%
2022/03/17	0	212.00	0	0.00	210.00	0	48	0.00%
2022/03/16	0	212.50	0	0.00	210.00	0	46	0.02%
2022/03/14	2	212.00	0	0.00	209.50	2	45	4.39%
2022/03/11	0	212.00	0	0.00	212.50	0	44	0.04%
2022/03/10	0	215.50	0	0.00	213.00	0	41	0.05%
2022/03/07	1.1	214.09	0	0.00	214.00	1.1	34	3.22%
2022/03/04	0	220.00	0	0.00	218.50	0	32	0.03%
2022/03/03	0.2	220.77	0	0.00	220.00	0.2	31	0.69%
2022/02/25	0.1	225.00	0	0.00	222.50	0.1	27	0.36%
2022/02/24	0	227.00	0	0.00	224.00	0	25	0.02%
2022/02/22	0.5	239.21	0	0.00	235.50	0.5	20	2.32%
2022/02/14	0.1	240.50	0	0.00	240.50	0.1	21	0.50%
2022/01/25	0	243.00	0	0.00	241.50	0	21	0.02%
2022/01/21	0	247.50	0	0.00	244.00	0	20	0.02%
2022/01/17	0	248.00	0	0.00	247.50	0	19	0.01%
2022/01/12	0	249.00	0	0.00	248.50	0	19	0.01%
2022/01/06	1	248.50	0	0.00	247.50	1	19	5.18%
2022/01/04	0	248.50	0	0.00	247.50	0	18	0.01%
2021/12/27	0.1	247.50	0	0.00	247.50	0.1	18	0.54%
2021/12/23	0.2	248.75	0	0.00	248.00	0.2	17	1.11%
2021/12/14	0	250.00	2	249.50	249.00	-2	17	-11.61%
2021/12/13	0	251.50	0	0.00	250.50	0	16	0.06%
2021/11/08	0.1	258.50	0	0.00	258.00	0.1	12	0.78%
2021/10/15	0	0.00	1	262.00	261.00	-1	16	-6.14%
2021/09/29	0	0.00	1	259.50	259.00	-1	16	-6.07%
2021/09/23	1	261.00	0	0.00	261.50	1	17	5.80%
2021/08/27	0	260.50	0	0.00	260.50	0	21	0.11%
2021/08/09	1	262.50	0	0.00	262.00	1	21	4.59%
2021/07/28	0	0.00	0.1	265.00	265.50	-0.1	22	-0.44%
2021/07/07	0.1	265.00	0	0.00	263.00	0.1	33	0.30%
2021/06/21	0.1	260.08	0	0.00	260.00	0.1	37	0.32%
2021/05/06	0	0.00	0	264.50	263.00	0	42	-0.09%
2021/04/21	0	270.00	0	0.00	268.50	0	40	0.10%
2021/04/14	0	0.00	1	266.00	265.50	-1	37	-2.65%
2021/04/01	1	264.50	0	0.00	264.50	1	32	3.04%
2021/03/26	0.1	265.00	0	0.00	264.00	0.1	31	0.31%
2021/03/25	1	264.00	0	0.00	264.50	1	31	3.16%
2021/03/08	0	0.00	1	260.00	260.00	-1	27	-3.70%
2021/01/19	0	261.00	0	0.00	260.50	0	22	0.01%
2021/01/18	1	260.50	0	0.00	261.50	1	22	4.52%
2021/01/13	0	0.00	0	263.00	262.50	0	21	0.00%
2021/01/12	1	262.00	0	0.00	262.00	1	21	4.58%
2020/11/30	0	267.00	0	0.00	266.00	0	28	0.00%
2020/09/29	0	0.00	1	266.50	266.00	-1	72	-1.38%
2020/09/28	1	264.00	0	0.00	264.50	1	73	1.37%
2020/08/27	0	0.00	1	273.00	270.00	-1	79	-1.26%
2020/08/21	1	273.00	0.1	281.50	280.00	1	78	1.21%
2020/08/20	0	0.00	1	266.50	270.00	-1	74	-1.35%
2020/08/10	1	250.00	0	0.00	249.00	1	71	1.40%
2020/08/03	1	256.50	0	0.00	255.50	1	71	1.41%
2020/07/31	1	257.00	0	0.00	257.00	1	71	1.41%
2020/07/15	1	257.00	0	0.00	260.00	1	68	1.47%
2020/07/10	0.1	269.00	2	270.00	268.00	-2	63	-3.06%
2020/06/12	2	235.25	0	0.00	238.50	2	65	3.06%
2020/05/05	0	0.00	1	221.00	221.50	-1	73	-1.37%
2020/04/30	0	0.00	1	222.50	222.00	-1	75	-1.32%
2020/04/14	0	0.00	2	221.00	220.50	-2	74	-2.70%
2020/04/10	1	215.50	0	0.00	215.50	1	73	1.36%
2020/04/08	0	0.00	0.1	211.50	211.00	-0.1	73	-0.14%
2020/03/20	0.1	200.00	2	203.50	200.00	-1.9	66	-2.84%
2020/03/19	2	199.25	0	0.00	200.00	2	66	2.99%
2020/03/18	0	0.00	0.2	200.00	200.00	-0.2	60	-0.25%
2020/03/16	0	0.00	2	208.00	208.00	-2	50	-3.98%
2020/03/13	2	200.25	0	0.00	208.00	2	47	4.19%
2020/03/12	1	208.00	2	216.00	208.00	-1	39	-2.50%
2020/02/17	0	0.00	2	218.50	218.50	-2	29	-6.78%
2020/02/07	0	0.00	1	218.00	218.50	-1	29	-3.40%
2020/01/17	2	219.50	0	0.00	219.50	2	25	7.75%
2020/01/13	0	0.00	0.2	218.50	218.50	-0.2	26	-0.56%
2020/01/03	1	219.00	0	0.00	218.00	1	27	3.69%
2020/01/02	1	218.50	0	0.00	221.00	1	26	3.75%
2019/12/31	0.1	219.00	0	0.00	218.50	0.1	26	0.38%
2019/12/03	1	220.00	0	0.00	219.00	1	26	3.75%
2019/11/25	0.1	221.00	0	0.00	220.00	0.1	26	0.38%
2019/11/21	1.1	219.55	0	0.00	219.00	1.1	26	4.21%
2019/09/10	1	217.00	0	0.00	217.00	1	41	2.41%
2019/08/14	0	0.00	1	218.50	218.50	-1	52	-1.89%
2019/07/24	0	0.00	1	225.00	225.00	-1	52	-1.89%
2019/07/19	1	231.00	0	0.00	225.00	1	54	1.84%
2019/07/11	1	226.50	0	0.00	226.00	1	51	1.95%
2019/06/12	0	0.00	0	230.00	229.00	0	80	0.00%
2019/02/22	0	0.00	1	237.00	234.00	-1	49	-2.01%
2019/01/30	0	0.00	0.2	227.00	229.00	-0.2	42	-0.35%
2018/12/28	0	0.00	0	220.00	213.00	0	59	-0.08%
2018/12/25	0	0.00	1	215.50	216.00	-1	62	-1.60%
2018/11/27	0	0.00	1	207.00	208.50	-1	93	-1.07%
2018/11/15	1	198.00	0	0.00	198.00	1	98	1.01%
2018/10/23	0.1	204.50	0	0.00	207.00	0.1	95	0.10%
2018/09/26	0.1	208.00	0	0.00	208.50	0.1	113	0.09%
2018/08/27	0	0.00	0.1	198.00	198.00	-0.1	105	-0.05%
2018/07/19	0.1	190.00	0	0.00	190.00	0.1	100	0.05%
2018/05/25	0	0.00	1	182.00	182.00	-1	95	-1.05%
2018/05/15	0	0.00	1	181.50	180.50	-1	90	-1.11%
2018/04/24	0	0.00	1	177.00	177.50	-1	78	-1.27%
2018/04/03	2	170.00	0	0.00	171.50	2	74	2.68%
2018/04/02	1	174.00	0	0.00	172.00	1	73	1.37%
2018/03/22	1	176.00	0	0.00	175.50	1	60	1.65%
2018/03/14	1	181.00	0	0.00	179.50	1	49	2.04%
2018/01/24	0	0.00	1	186.00	187.00	-1	50	-1.97%
2018/01/08	1	183.50	0	0.00	183.50	1	46	2.14%