群益證 (6005)-玉山-南京東路券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
25.05
漲跌
▼0.25
漲幅
-0.99%
成交量
6,628張
產業
上市金融類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	25.10	0	0.00	25.05	1	16,809	0.01%
2024/06/25	1	25.25	4	25.30	25.30	-3	16,961	-0.02%
2024/06/24	5	25.10	0	0.00	25.45	5	17,015	0.03%
2024/06/21	0	0.00	26	25.21	25.25	-26	17,046	-0.15%
2024/06/20	2.4	24.65	0	0.00	24.65	2.4	16,862	0.01%
2024/06/19	2	24.75	12	24.61	24.80	-10	16,962	-0.06%
2024/06/18	1.1	24.30	5	24.45	24.50	-3.9	17,193	-0.02%
2024/06/17	0.1	24.45	0	0.00	24.30	0.1	17,227	0.00%
2024/06/14	3.8	24.55	0.5	24.55	24.50	3.4	17,280	0.02%
2024/06/12	1	24.10	0	0.00	24.15	1	17,438	0.01%
2024/06/07	11.2	24.41	1	24.55	24.30	10.2	17,723	0.06%
2024/06/06	3	24.53	0	0.00	24.55	3	17,471	0.02%
2024/06/04	7.1	23.43	0	0.00	23.40	7.1	17,266	0.04%
2024/06/03	6	23.99	2	24.48	23.85	4	17,282	0.02%
2024/05/31	1.4	23.95	0	0.00	23.55	1.4	17,165	0.01%
2024/05/30	12.2	24.01	3	23.85	23.85	9.2	17,015	0.05%
2024/05/29	5.6	24.61	0	0.00	24.45	5.6	16,892	0.03%
2024/05/28	4.4	24.96	0	0.00	24.90	4.4	16,838	0.03%
2024/05/27	0	0.00	0.4	25.10	25.05	-0.4	16,913	0.00%
2024/05/24	0	0.00	2	25.00	25.20	-2	16,900	-0.01%
2024/05/23	2	24.95	0.4	25.01	24.95	1.6	16,844	0.01%
2024/05/21	3	25.37	0.1	25.30	25.40	2.9	16,657	0.02%
2024/05/20	7	25.76	0.1	25.80	25.75	6.9	16,514	0.04%
2024/05/17	5	25.84	3	26.40	26.45	2	16,307	0.01%
2024/05/16	3	26.40	13	26.49	26.40	-10	16,162	-0.06%
2024/05/15	5.3	25.56	40	25.64	25.60	-34.7	15,853	-0.22%
2024/05/14	1	24.75	2.9	24.73	24.95	-1.9	15,703	-0.01%
2024/05/13	1	24.55	20	24.40	24.60	-19	15,576	-0.12%
2024/05/10	4	24.59	6	24.82	24.80	-2	15,450	-0.01%
2024/05/09	3.3	23.97	2	23.98	23.75	1.3	15,082	0.01%
2024/05/08	25.1	24.54	0	0.00	24.15	25.1	14,783	0.17%
2024/05/07	48.1	26.07	0	0.00	25.75	48.1	14,178	0.34%
2024/05/06	1	26.90	0	0.00	26.95	1	13,812	0.01%
2024/05/03	1	25.80	23	26.43	26.20	-22	13,611	-0.16%
2024/05/02	3	25.12	9	25.58	25.80	-6	13,337	-0.04%
2024/04/30	2	25.00	2	24.93	24.90	0	13,052	0.00%
2024/04/29	10	24.75	19	24.62	24.95	-9	12,951	-0.07%
2024/04/26	3	23.82	0	0.00	23.90	3	12,610	0.02%
2024/04/25	11	24.14	0	0.00	23.85	11	12,448	0.09%
2024/04/24	2	24.30	0	0.00	24.50	2	12,287	0.02%
2024/04/23	15	24.49	21	24.53	24.30	-6	11,977	-0.05%
2024/04/22	22.3	24.29	0	0.00	24.70	22.3	11,562	0.19%
2024/04/19	2.1	22.71	6	22.83	23.50	-3.9	10,678	-0.04%
2024/04/18	4	22.63	5.5	22.19	23.20	-1.5	9,965	-0.02%
2024/04/17	5	21.07	0	0.00	21.20	5	9,257	0.05%
2024/04/16	4	21.09	33	21.20	21.05	-29	9,106	-0.32%
2024/04/15	2.3	21.39	0	0.00	21.60	2.3	8,867	0.03%
2024/04/12	0.6	21.57	23	21.70	21.75	-22.4	8,757	-0.26%
2024/04/11	7	21.37	1.2	21.56	21.55	5.8	8,604	0.07%
2024/04/10	11.2	21.10	0	0.00	21.35	11.2	8,450	0.13%
2024/04/09	20.2	21.39	3.3	21.37	21.40	16.9	8,264	0.20%
2024/04/08	5.5	21.49	12	21.09	21.45	-6.5	7,941	-0.08%
2024/04/02	0	0.00	36.2	19.75	19.70	-36.2	7,444	-0.49%
2024/04/01	0	0.00	6	19.58	19.70	-6	7,328	-0.08%
2024/03/29	0.1	19.10	0.2	19.20	19.15	-0.1	7,007	0.00%
2024/03/28	1	19.15	3	19.20	18.95	-2	6,912	-0.03%
2024/03/27	11	19.03	0	0.00	19.05	11	6,710	0.16%
2024/03/26	2	18.90	34	18.85	18.90	-32	6,617	-0.48%
2024/03/22	56	18.97	0	0.00	19.10	56	6,484	0.86%
2024/03/20	0	0.00	7	18.80	18.50	-7	5,987	-0.12%
2024/03/19	1	18.90	0	0.00	18.85	1	5,893	0.02%
2024/03/18	2	18.55	0	0.00	18.70	2	5,813	0.03%
2024/03/15	4.1	18.70	1	18.70	18.60	3.1	5,680	0.05%
2024/03/14	6.4	18.78	0.2	18.85	18.80	6.1	5,393	0.11%
2024/03/13	0	0.00	5	18.50	18.45	-5	4,828	-0.10%
2024/03/12	10	18.30	30	18.15	18.35	-20	4,662	-0.43%
2024/03/11	0	0.00	6	18.10	18.10	-6	4,528	-0.13%
2024/03/08	40.1	17.95	1	18.15	17.80	39.1	4,369	0.89%
2024/03/07	20	18.00	5	17.90	18.00	15	4,093	0.37%
2024/03/04	0	0.00	5	17.26	17.30	-5	3,724	-0.13%
2024/03/01	40	17.05	0	0.00	17.05	40	3,648	1.10%
2024/02/29	0	0.00	6	16.59	16.75	-6	3,557	-0.17%
2024/02/23	0	0.00	5	16.50	16.45	-5	3,362	-0.15%
2024/02/22	0	0.00	5	16.45	16.45	-5	3,387	-0.15%
2024/02/21	10	16.40	0	0.00	16.35	10	3,386	0.30%
2024/02/20	10	16.55	1	16.45	16.45	9	3,397	0.26%
2024/02/19	10	16.55	0.3	16.55	16.55	9.7	3,366	0.29%
2024/02/16	1	16.30	2	16.35	16.40	-1	3,371	-0.03%
2024/02/15	0	0.00	1	16.15	16.15	-1	3,298	-0.03%
2024/02/05	2	16.03	0	0.00	16.05	2	3,246	0.06%
2024/02/01	0.1	16.15	0	0.00	16.15	0.1	3,232	0.00%
2024/01/24	0	0.00	2	16.00	16.05	-2	3,192	-0.06%
2024/01/22	0.2	15.90	0	0.00	15.80	0.2	3,192	0.01%
2024/01/18	2	15.55	0	0.00	15.60	2	3,165	0.06%
2024/01/17	3	15.63	0	0.00	15.50	3	3,145	0.10%
2024/01/15	1	16.10	0	0.00	16.10	1	3,009	0.03%
2024/01/11	2	16.20	0	0.00	16.20	2	3,023	0.07%
2024/01/03	0	16.30	0	0.00	16.05	0	3,178	0.00%
2023/12/28	20	16.15	0	0.00	16.15	20	3,054	0.65%
2023/12/27	1	16.10	0	0.00	16.10	1	3,016	0.03%
2023/12/26	20	15.98	0	0.00	16.00	20	3,002	0.67%
2023/12/25	1	15.85	0	0.00	15.85	1	3,010	0.03%
2023/12/21	5	16.00	0	0.00	15.95	5	2,981	0.17%
2023/12/20	5	16.05	0	0.00	16.10	5	2,957	0.17%
2023/12/15	10	16.20	5	16.20	16.20	5	2,911	0.17%
2023/12/14	0	0.00	0.2	16.15	16.15	-0.2	2,793	-0.01%
2023/12/13	1	15.90	0	0.00	15.90	1	2,699	0.04%
2023/12/12	0	0.00	1	16.00	15.90	-1	2,721	-0.04%
2023/12/11	11	15.90	0	0.00	15.95	11	2,748	0.40%
2023/12/08	0	0.00	40	15.75	15.90	-40	2,697	-1.48%
2023/12/06	0	15.45	0	0.00	15.55	0	2,541	0.00%
2023/11/30	0	0.00	1	15.50	15.40	-1	2,452	-0.04%
2023/11/29	3	15.40	0	0.00	15.45	3	2,383	0.13%
2023/11/28	0	0.00	2.2	15.35	15.40	-2.2	2,366	-0.09%
2023/11/21	0	0.00	2	15.45	15.45	-2	2,307	-0.09%
2023/11/15	1	14.90	24	14.93	15.05	-23	2,254	-1.02%
2023/11/14	0	0.00	0.1	14.75	14.75	-0.1	2,205	0.00%
2023/11/01	0	0.00	1	14.35	14.40	-1	2,696	-0.04%
2023/10/18	2	14.40	0	0.00	14.80	2	3,847	0.05%
2023/10/04	2	14.35	0	0.00	14.20	2	4,340	0.05%
2023/10/03	0	0.00	0.3	14.60	14.55	-0.3	4,354	-0.01%
2023/09/27	3	14.55	0	0.00	14.60	3	4,525	0.07%
2023/09/25	0	0.00	2	14.80	14.75	-2	4,573	-0.04%
2023/09/22	0	0.00	6	14.70	14.65	-6	4,622	-0.13%
2023/09/21	6	14.88	0	0.00	14.75	6	4,630	0.13%
2023/09/19	0	0.00	0.5	15.15	15.10	-0.5	4,641	-0.01%
2023/09/14	0.5	14.95	0	0.00	15.20	0.5	4,690	0.01%
2023/09/13	2	14.90	0	0.00	14.80	2	4,656	0.04%
2023/09/06	2	14.90	2	14.85	14.80	0	5,072	0.00%
2023/08/22	0.1	14.70	0	0.00	14.70	0.1	6,065	0.00%
2023/08/16	2	14.65	0.3	14.65	14.65	1.7	6,031	0.03%
2023/08/14	1	15.15	0	0.00	14.80	1	6,201	0.02%
2023/08/11	0	0.00	3	15.15	15.15	-3	6,164	-0.05%
2023/08/02	42	15.50	1	15.35	15.35	41	6,546	0.63%
2023/07/31	0	0.00	7	16.13	15.95	-7	6,439	-0.11%
2023/07/28	2	15.88	0	0.00	15.95	2	6,416	0.03%
2023/07/27	2	15.98	4	15.94	15.95	-2	6,368	-0.03%
2023/07/26	2	15.90	2	15.93	15.85	0	6,256	0.00%
2023/07/25	0	0.00	1	15.50	15.55	-1	6,067	-0.02%
2023/07/24	0	0.00	8.1	15.16	15.10	-8.1	5,905	-0.14%
2023/07/21	1	15.05	2	15.15	15.00	-1	5,819	-0.02%
2023/07/20	1	15.15	1	15.20	15.15	0	5,808	0.00%
2023/07/19	1	14.95	0	0.00	14.95	1	5,807	0.02%
2023/07/18	1	14.90	0	0.00	14.85	1	5,810	0.02%
2023/07/17	6	14.94	45	15.03	15.05	-39	5,835	-0.67%
2023/07/14	1	14.65	0	0.00	14.65	1	5,861	0.02%
2023/07/05	0	14.50	0	0.00	14.45	0	6,114	0.00%
2023/06/27	40	14.10	0	0.00	14.15	40	5,985	0.67%
2023/06/15	5	14.55	0	0.00	14.55	5	5,862	0.09%
2023/06/13	0	0.00	75	14.64	14.80	-75	5,787	-1.30%
2023/06/12	1	14.45	15	14.48	14.45	-14	5,707	-0.25%
2023/06/09	5	14.75	0	0.00	14.65	5	5,633	0.09%
2023/06/08	0	0.00	1.2	14.97	14.95	-1.2	5,535	-0.02%
2023/06/07	0	0.00	0.4	14.51	14.50	-0.4	5,193	-0.01%
2023/06/06	45.1	14.43	1.1	14.40	14.25	44	5,100	0.86%
2023/06/02	0.3	14.00	0	0.00	14.05	0.3	4,950	0.01%
2023/06/01	0.2	13.85	0.5	13.95	13.95	-0.3	4,861	-0.01%
2023/05/31	0.2	13.88	0	0.00	13.90	0.2	4,840	0.00%
2023/05/30	0.2	13.88	0	0.00	13.95	0.2	4,827	0.00%
2023/05/29	0	0.00	2	13.85	13.85	-2	4,847	-0.04%
2023/05/26	0	0.00	1	13.70	13.70	-1	4,834	-0.02%
2023/05/23	0	0.00	0	13.75	13.75	0	4,862	0.00%
2023/05/22	0.1	13.50	0	0.00	13.55	0.1	4,851	0.00%
2023/05/19	0.2	13.45	0	0.00	13.50	0.2	4,841	0.00%
2023/05/17	0.1	13.25	0	0.00	13.25	0.1	4,655	0.00%
2023/05/16	0.1	13.25	0	0.00	13.25	0.1	4,571	0.00%
2023/05/15	0.1	13.10	0	0.00	13.10	0.1	4,554	0.00%
2023/05/12	15.2	13.17	0	0.00	13.30	15.2	4,215	0.36%
2023/05/10	10.1	13.73	0	0.00	13.85	10.1	4,121	0.25%
2023/05/09	6	13.95	0	0.00	13.85	6	4,082	0.15%
2023/05/05	8.2	13.90	0	0.00	13.85	8.2	4,040	0.20%
2023/05/04	0	0.00	1	13.95	14.10	-1	4,009	-0.02%
2023/05/02	10	13.72	0	0.00	13.70	10	3,919	0.26%
2023/04/28	2	13.63	0	0.00	13.70	2	3,942	0.05%
2023/04/27	0.2	13.46	0	0.00	13.50	0.2	3,900	0.01%
2023/04/25	0	13.45	0	0.00	13.50	0	3,825	0.00%
2023/04/19	0	0.00	2	13.85	13.85	-2	3,503	-0.06%
2023/04/17	0.2	13.30	0	0.00	13.35	0.2	3,165	0.00%
2023/04/14	2.8	13.49	0	0.00	13.70	2.8	2,893	0.10%
2023/04/12	0	0.00	1	12.50	12.50	-1	2,565	-0.04%
2023/03/31	0.1	11.95	1	12.00	12.00	-0.9	2,457	-0.04%
2023/03/28	0.1	12.00	0	0.00	12.00	0.1	2,459	0.00%
2023/03/27	0.1	12.05	0	0.00	12.05	0.1	2,480	0.00%
2023/03/24	0	12.10	0	0.00	12.10	0	2,521	0.00%
2023/03/17	1	11.65	0	0.00	11.85	1	2,424	0.04%
2023/03/16	0.1	11.65	0	0.00	11.55	0.1	2,407	0.00%
2023/03/10	0.1	12.04	3	11.90	11.90	-2.9	2,384	-0.12%
2023/03/09	0	12.50	0	0.00	12.20	0	2,402	0.00%
2023/03/07	0	12.30	0	0.00	12.35	0	2,459	0.00%
2023/03/01	0.1	12.00	0	0.00	11.90	0.1	2,409	0.00%
2023/02/24	1	12.00	0	0.00	12.15	1	2,349	0.04%
2023/02/23	0.1	12.00	0	0.00	12.05	0.1	2,322	0.00%
2023/02/22	2	11.95	0	0.00	11.95	2	2,310	0.09%
2023/02/20	1	11.80	1	11.90	11.85	0	2,282	0.00%
2023/02/13	1	11.95	0	0.00	11.90	1	2,345	0.04%
2023/02/09	1	12.30	0	0.00	12.15	1	2,272	0.04%
2023/02/03	0	0.00	5	11.95	11.95	-5	2,120	-0.24%
2023/01/17	0	0.00	0	11.30	11.25	0	2,051	0.00%
2023/01/09	0	0.00	3	11.17	11.30	-3	2,227	-0.13%
2023/01/03	1.2	10.76	0	0.00	10.75	1.2	2,244	0.05%
2022/12/29	1	10.80	0	0.00	10.70	1	2,271	0.04%
2022/12/28	1	11.05	0	0.00	11.00	1	2,225	0.04%
2022/12/20	0.2	11.10	0	0.00	11.15	0.2	2,299	0.01%
2022/12/19	0.1	11.30	0	0.00	11.20	0.1	2,311	0.01%
2022/12/16	0	0.00	20	11.50	11.50	-20	2,288	-0.87%
2022/12/13	0	0.00	1	11.50	11.50	-1	2,229	-0.04%
2022/12/12	0	0.00	1	11.45	11.50	-1	2,223	-0.04%
2022/12/08	2	11.45	0	0.00	11.40	2	2,270	0.09%
2022/12/06	1	11.65	0	0.00	11.55	1	2,240	0.04%
2022/12/05	1	11.70	0	0.00	11.70	1	2,228	0.04%
2022/11/18	0.1	11.00	2	11.10	10.95	-1.9	2,092	-0.09%
2022/11/17	0.1	11.00	0	0.00	11.05	0.1	2,078	0.01%
2022/11/15	0.1	10.90	4	11.20	11.25	-3.9	2,061	-0.19%
2022/11/14	1	11.10	0	0.00	11.10	1	2,030	0.05%
2022/11/11	0	0.00	5	10.95	11.00	-5	2,017	-0.25%
2022/11/10	0	0.00	20	10.70	10.70	-20	1,970	-1.02%
2022/11/09	5	10.70	0	0.00	10.75	5	1,968	0.25%
2022/11/03	0	0.00	0.8	10.30	10.25	-0.8	2,016	-0.04%
2022/10/26	0.1	9.92	0	0.00	10.00	0.1	2,012	0.01%
2022/10/25	0.3	9.96	0	0.00	9.85	0.3	1,993	0.01%
2022/10/24	0	0.00	5	10.00	9.97	-5	1,975	-0.25%
2022/10/21	1.8	10.03	0	0.00	10.00	1.8	1,992	0.09%
2022/10/20	2.3	9.90	0	0.00	10.00	2.3	1,975	0.12%
2022/10/18	18	10.10	0.1	10.10	10.10	17.9	1,871	0.96%
2022/10/17	2.2	9.99	0	0.00	10.05	2.2	1,874	0.12%
2022/10/14	1.1	10.15	0	0.00	10.15	1.1	1,853	0.06%
2022/10/13	21.3	10.00	0	0.00	10.05	21.3	1,868	1.14%
2022/10/11	1.3	10.16	0	0.00	10.15	1.3	1,879	0.07%
2022/10/05	1	10.60	0	0.00	10.65	1	2,173	0.05%
2022/10/03	0.1	10.50	0	0.00	10.45	0.1	2,396	0.01%
2022/09/28	0.1	10.50	0	0.00	10.10	0.1	2,469	0.01%
2022/09/27	0.1	10.60	0	0.00	10.50	0.1	2,460	0.01%
2022/09/26	0.1	10.80	0	0.00	10.75	0.1	2,447	0.00%
2022/09/22	1	11.00	0	0.00	11.00	1	2,506	0.04%
2022/09/20	0.1	11.20	0	0.00	11.20	0.1	2,512	0.00%
2022/09/16	1	11.05	0	0.00	11.05	1	2,559	0.04%
2022/09/15	0.1	11.50	0	0.00	11.55	0.1	2,505	0.00%
2022/09/14	0.1	11.60	0	0.00	11.50	0.1	2,539	0.00%
2022/09/07	0.1	11.40	0	0.00	11.30	0.1	2,749	0.00%
2022/09/05	0	0.00	5	11.60	11.55	-5	2,787	-0.18%
2022/08/23	2	12.05	40	12.00	12.00	-38	2,813	-1.35%
2022/08/15	5.1	12.30	0	0.00	12.20	5.1	2,907	0.18%
2022/08/12	0	0.00	4.5	12.14	12.20	-4.5	2,893	-0.16%
2022/08/11	40	11.85	0	0.00	11.90	40	2,889	1.38%
2022/08/05	0.5	11.45	20	11.50	11.50	-19.5	3,024	-0.64%
2022/08/04	13	11.03	0	0.00	11.15	13	3,164	0.41%
2022/07/26	3	11.30	0	0.00	11.40	3	3,343	0.09%
2022/07/21	10	11.00	0	0.00	11.15	10	3,474	0.29%
2022/07/19	5	10.90	1	10.90	11.00	4	3,590	0.11%
2022/07/15	1	10.80	0	0.00	10.75	1	3,589	0.03%
2022/07/14	3.2	11.13	0	0.00	11.15	3.2	3,542	0.09%
2022/07/13	10	12.63	60	12.65	12.65	-50	3,433	-1.46%
2022/07/12	10.1	12.50	0	0.00	12.50	10.1	3,354	0.30%
2022/07/07	0.1	13.50	0	0.00	13.65	0.1	3,146	0.00%
2022/07/06	3	13.60	0	0.00	13.60	3	3,146	0.10%
2022/07/01	1.1	13.71	0	0.00	13.55	1.1	3,574	0.03%
2022/06/30	0.2	14.10	0	0.00	14.00	0.2	3,545	0.01%
2022/06/29	0	0.00	20	14.20	14.20	-20	3,523	-0.57%
2022/06/23	1	14.10	0	0.00	14.15	1	3,532	0.03%
2022/06/22	3	14.20	0	0.00	14.10	3	3,549	0.08%
2022/06/20	1.1	14.05	0	0.00	13.90	1.1	3,501	0.03%
2022/06/16	20	14.35	0	0.00	14.25	20	3,399	0.59%
2022/06/15	0	0.00	20	14.50	14.40	-20	3,439	-0.58%
2022/06/08	1	14.80	0	0.00	14.85	1	3,455	0.03%
2022/05/18	2	14.40	0	0.00	14.40	2	3,797	0.05%
2022/05/16	1	14.00	1	14.05	14.10	0	3,786	0.00%
2022/05/13	0.1	14.25	0	0.00	14.25	0.1	3,752	0.00%
2022/05/12	6.2	14.06	0	0.00	14.00	6.2	3,756	0.17%
2022/05/11	2	14.98	0	0.00	14.85	2	3,613	0.06%
2022/05/05	2	15.95	0	0.00	15.90	2	3,496	0.06%
2022/04/29	1	15.75	0	0.00	15.70	1	3,607	0.03%
2022/04/28	0	0.00	1	15.70	15.55	-1	3,654	-0.03%
2022/04/26	2	16.00	0	0.00	15.90	2	3,649	0.05%
2022/04/25	1	15.85	0	0.00	15.80	1	3,616	0.03%
2022/04/20	0	16.22	0	0.00	16.15	0	3,754	0.00%
2022/04/19	2	16.13	0	0.00	16.20	2	3,782	0.05%
2022/04/18	1	16.00	0	0.00	16.00	1	3,853	0.03%
2022/04/12	1	16.20	0	0.00	16.20	1	3,909	0.03%
2022/04/11	1	16.15	6	16.25	16.30	-5	3,900	-0.13%
2022/04/08	9	16.67	3	16.68	16.70	6	3,776	0.16%
2022/04/07	0	0.00	3	16.25	16.15	-3	3,597	-0.08%
2022/04/01	1	16.40	0	0.00	16.45	1	3,607	0.03%
2022/03/30	21	16.50	0	0.00	16.45	21	3,631	0.58%
2022/03/08	1.1	15.11	0	0.00	15.05	1.1	3,614	0.03%
2022/03/07	6	15.43	0	0.00	15.30	6	3,576	0.17%
2022/03/04	0	16.00	0	0.00	15.90	0	3,506	0.00%
2022/02/25	1	15.70	0	0.00	15.70	1	3,584	0.03%
2022/02/24	4	15.69	0	0.00	15.75	4	3,581	0.11%
2022/02/14	1	16.25	0	0.00	16.25	1	3,939	0.03%
2022/02/08	0.4	16.70	0	0.00	16.80	0.4	4,121	0.01%
2022/01/25	3	16.13	0	0.00	16.15	3	4,076	0.07%
2022/01/24	3.1	16.20	0.5	16.15	16.35	2.6	4,037	0.06%
2022/01/21	1	16.55	0	0.00	16.45	1	4,014	0.02%
2022/01/19	2	16.60	0	0.00	16.60	2	3,927	0.05%
2022/01/18	0	0.00	2	16.95	16.90	-2	3,853	-0.05%
2022/01/17	20	16.85	0	0.00	16.85	20	3,856	0.52%
2022/01/13	5	17.15	0	0.00	17.25	5	3,746	0.13%
2022/01/12	20.2	16.95	0	0.00	16.95	20.2	3,653	0.55%
2022/01/11	1.4	16.97	0	0.00	17.00	1.4	3,611	0.04%
2022/01/10	0.5	16.95	0	0.00	16.95	0.5	3,550	0.01%
2022/01/03	0	0.00	20	17.00	16.95	-20	3,413	-0.59%
2021/12/23	0	0.00	1	16.55	16.55	-1	3,302	-0.03%
2021/12/21	0	0.00	5	16.50	16.55	-5	3,319	-0.15%
2021/12/16	2	16.40	0	0.00	16.45	2	3,286	0.06%
2021/12/15	2	16.40	1	16.35	16.35	1	3,343	0.03%
2021/12/14	2	16.55	0	0.00	16.40	2	3,425	0.06%
2021/12/10	1	16.70	0	0.00	16.75	1	3,389	0.03%
2021/12/08	0	0.00	1	16.70	16.60	-1	3,382	-0.03%
2021/12/01	0	0.00	2	16.05	16.25	-2	3,337	-0.06%
2021/11/30	1	16.25	1	16.35	16.15	0	3,326	0.00%
2021/11/29	0	0.00	16	16.01	16.10	-16	3,310	-0.48%
2021/11/26	2	16.23	3	16.15	16.25	-1	3,281	-0.03%
2021/11/24	0	0.00	3	16.60	16.55	-3	3,264	-0.09%
2021/11/19	2	16.73	1	16.65	16.70	1	3,250	0.03%
2021/11/18	1	16.55	26	16.67	16.80	-25	3,182	-0.79%
2021/11/17	8	16.39	0	0.00	16.50	8	2,998	0.27%
2021/11/16	3	16.13	3	16.15	16.15	0	2,911	0.00%
2021/11/12	6	15.85	0	0.00	15.95	6	2,970	0.20%
2021/11/09	0	0.00	1	15.80	15.65	-1	3,038	-0.03%
2021/11/08	0	0.00	2	15.65	15.70	-2	3,053	-0.07%
2021/11/03	1	15.20	0	0.00	15.30	1	3,169	0.03%
2021/11/02	0	0.00	0.2	15.25	15.25	-0.2	3,166	-0.01%
2021/10/28	3	15.22	0	0.00	15.15	3	3,236	0.09%
2021/10/26	0	0.00	2	15.38	15.40	-2	3,452	-0.06%
2021/10/25	0	0.00	4	15.30	15.30	-4	3,663	-0.11%
2021/10/22	0	0.00	6	15.35	15.35	-6	3,866	-0.16%
2021/10/21	0	0.00	2	15.50	15.50	-2	4,070	-0.05%
2021/10/20	0	0.00	2	15.28	15.30	-2	4,173	-0.05%
2021/10/18	0	0.00	2	15.15	15.20	-2	4,341	-0.05%
2021/10/13	0	0.00	1	14.90	14.90	-1	4,625	-0.02%
2021/10/12	1	14.90	0	0.00	14.90	1	4,732	0.02%
2021/10/07	0	0.00	1	15.05	15.05	-1	4,903	-0.02%
2021/10/05	1	14.65	0	0.00	14.90	1	5,051	0.02%
2021/10/01	2	14.95	0	0.00	14.95	2	5,133	0.04%
2021/09/30	1	15.10	6	15.15	15.20	-5	5,188	-0.10%
2021/09/29	3	15.20	4	15.10	15.20	-1	5,348	-0.02%
2021/09/28	20	15.30	2	15.35	15.40	18	5,436	0.33%
2021/09/23	2	15.20	3	15.18	15.25	-1	5,726	-0.02%
2021/09/22	3	14.93	6	14.95	14.95	-3	5,777	-0.05%
2021/09/17	5	15.55	0	0.00	15.25	5	5,779	0.09%
2021/09/09	3	15.15	0	0.00	15.10	3	6,168	0.05%
2021/09/08	7	15.36	0	0.00	15.25	7	6,181	0.11%
2021/09/07	1	15.25	0	0.00	15.30	1	6,218	0.02%
2021/09/06	2	15.55	0	0.00	15.40	2	6,263	0.03%
2021/09/03	1	15.70	0	0.00	15.70	1	6,267	0.02%
2021/09/02	3	15.78	0	0.00	15.70	3	6,336	0.05%
2021/09/01	2	15.90	0	0.00	15.85	2	6,414	0.03%
2021/08/31	2	15.80	0	0.00	15.85	2	6,467	0.03%
2021/08/26	0	0.00	10	15.50	15.45	-10	6,670	-0.15%
2021/08/25	3	15.45	0	0.00	15.55	3	6,761	0.04%
2021/08/24	3	15.20	0	0.00	15.50	3	6,853	0.04%
2021/08/23	0	0.00	2	15.25	15.15	-2	6,982	-0.03%
2021/08/20	0	0.00	1	14.95	14.95	-1	7,200	-0.01%
2021/08/19	3	14.92	1	15.00	15.00	2	7,318	0.03%
2021/08/18	5	14.80	2	15.20	15.35	3	7,344	0.04%
2021/08/17	6	14.91	0	0.00	14.75	6	7,374	0.08%
2021/08/16	4	14.88	70	14.75	14.75	-66	7,425	-0.89%
2021/08/13	2	15.35	23	15.35	15.25	-21	7,547	-0.28%
2021/08/12	1	15.55	0	0.00	15.60	1	7,632	0.01%
2021/08/11	1	15.80	0	0.00	15.65	1	7,764	0.01%
2021/08/10	3	15.90	0	0.00	15.95	3	7,977	0.04%
2021/08/09	0	0.00	13	16.20	16.20	-13	8,277	-0.16%
2021/08/06	0	0.00	0.1	15.95	15.90	-0.1	8,449	0.00%
2021/08/04	2	15.75	0	0.00	15.95	2	9,585	0.02%
2021/08/02	4	15.90	0	0.00	15.90	4	10,576	0.04%
2021/07/30	5	16.08	0	16.15	16.00	5	10,694	0.05%
2021/07/29	2	17.20	5	17.15	17.20	-3	10,756	-0.03%
2021/07/28	16	17.03	5	17.00	17.05	11	10,864	0.10%
2021/07/27	12	17.25	0	0.00	17.20	12	11,249	0.11%
2021/07/26	21	17.55	1	17.75	17.50	20	11,528	0.17%
2021/07/23	2	17.65	10	17.65	17.70	-8	12,031	-0.07%
2021/07/22	0	0.00	3	17.42	17.45	-3	12,240	-0.02%
2021/07/21	10	17.40	0	0.00	17.40	10	12,592	0.08%
2021/07/20	0	0.00	7	17.45	17.45	-7	13,084	-0.05%
2021/07/16	0	0.00	3	17.65	17.70	-3	14,103	-0.02%
2021/07/15	0	0.00	2	17.45	17.60	-2	14,383	-0.01%
2021/07/12	1	17.40	0	0.00	17.35	1	15,851	0.01%
2021/07/07	3	17.20	2	17.25	17.15	1	16,401	0.01%
2021/07/06	0	0.00	3	17.45	17.45	-3	16,643	-0.02%
2021/07/05	0	0.00	14	17.00	17.20	-14	16,652	-0.08%
2021/06/30	1	16.85	1	16.95	16.95	0	16,878	0.00%
2021/06/29	8	16.78	1	16.70	16.65	7	16,922	0.04%
2021/06/28	0	0.00	1	16.85	16.85	-1	17,096	-0.01%
2021/06/25	0	0.00	1	16.75	16.70	-1	17,300	-0.01%
2021/06/24	0.5	16.80	2	16.85	16.85	-1.5	17,433	-0.01%
2021/06/22	21	16.33	0	0.00	16.35	21	18,269	0.11%
2021/06/21	0.3	16.30	0	0.00	16.10	0.3	18,332	0.00%
2021/06/18	3	16.40	0	0.00	16.40	3	18,345	0.02%
2021/06/17	1.7	16.60	0	0.00	16.60	1.7	18,306	0.01%
2021/06/16	2	16.65	0	0.00	16.55	2	18,454	0.01%
2021/06/15	3	16.63	0	0.00	16.65	3	18,507	0.02%
2021/06/10	1	16.80	0	0.00	16.80	1	18,535	0.01%
2021/06/09	1	16.70	10	16.75	16.75	-9	18,714	-0.05%
2021/06/08	10.1	17.15	0	0.00	17.00	10.1	18,820	0.05%
2021/06/03	0	17.70	1	17.65	17.75	-1	18,984	-0.01%
2021/06/01	21	17.51	0	0.00	17.70	21	18,996	0.11%
2021/05/28	21	17.45	1	17.60	17.65	20	18,896	0.11%
2021/05/26	10	16.90	0	0.00	16.95	10	18,956	0.05%
2021/05/24	0	0.00	10	16.65	16.65	-10	18,996	-0.05%
2021/05/21	5	16.25	0	16.65	16.65	5	18,932	0.03%
2021/05/19	1	16.25	11	16.05	16.25	-10	18,665	-0.05%
2021/05/18	10	15.95	656	16.13	16.20	-646	18,597	-3.47%	大賣/鉅額交易
2021/05/17	4	15.00	30	15.25	15.00	-26	18,403	-0.14%
2021/05/14	4	16.50	0	0.00	16.20	4	18,194	0.02%
2021/05/13	11	16.57	2	16.03	16.10	9	17,976	0.05%
2021/05/12	19	16.54	8	16.49	16.40	11	17,636	0.06%
2021/05/11	221	18.41	12	17.99	17.95	209	16,906	1.24%	大買/鉅額交易
2021/05/10	2	18.43	16	18.34	18.55	-14	16,422	-0.09%
2021/05/07	11	18.58	12	18.46	18.60	-1	15,989	-0.01%
2021/05/06	0	0.00	10	18.37	18.45	-10	15,900	-0.06%
2021/05/05	10	18.55	8	18.56	18.45	2	15,720	0.01%
2021/05/04	34	18.32	21	18.21	18.05	13	15,494	0.08%
2021/05/03	37	19.12	0	0.00	18.95	37	14,976	0.25%
2021/04/29	0	0.00	5	19.02	19.30	-5	14,545	-0.03%
2021/04/28	3	18.68	0	0.00	18.45	3	14,027	0.02%
2021/04/27	21	18.86	2	19.00	18.75	19	13,826	0.14%
2021/04/26	202	18.95	211.2	18.95	18.95	-9.2	13,475	-0.07%	大買/大賣/
2021/04/23	2	18.50	0	0.00	18.40	2	13,019	0.02%
2021/04/22	14	18.69	5	18.88	18.50	9	12,820	0.07%
2021/04/21	209	18.07	2	18.00	18.45	207	12,099	1.71%	大買/鉅額交易
2021/04/20	11	18.20	10	18.15	18.30	1	11,991	0.01%
2021/04/19	559	18.06	559	18.48	18.95	0	11,847	0.00%	大買/大賣/
2021/04/16	1	17.00	1	17.30	17.70	0	11,440	0.00%
2021/04/15	1	16.75	12	16.80	16.80	-11	11,678	-0.09%
2021/04/14	2	16.37	11	16.41	16.45	-9	12,089	-0.07%
2021/04/13	243	16.78	1	16.75	16.35	242	12,530	1.93%	大買/鉅額交易
2021/04/12	5	16.43	16	16.46	16.55	-11	12,421	-0.09%
2021/04/08	10	16.00	2	15.95	16.05	8	12,582	0.06%
2021/04/07	10	15.93	1	15.90	15.95	9	13,102	0.07%
2021/04/06	8	15.88	26	15.89	15.85	-18	13,097	-0.14%
2021/04/01	11	15.55	1	15.60	15.65	10	12,953	0.08%
2021/03/31	1	15.40	1	15.50	15.60	0	12,884	0.00%
2021/03/30	2	15.30	4	15.35	15.45	-2	12,676	-0.02%
2021/03/29	4	15.16	0	0.00	15.20	4	12,468	0.03%
2021/03/26	8	15.05	7	15.07	15.10	1	12,538	0.01%
2021/03/25	22	15.38	40	15.40	15.40	-18	12,267	-0.15%
2021/03/23	5	14.55	0	0.00	14.70	5	11,769	0.04%
2021/03/19	10	14.75	10	14.80	14.80	0	11,743	0.00%
2021/03/17	2	14.45	0	0.00	14.55	2	11,632	0.02%
2021/03/12	0	0.00	1	14.40	14.40	-1	12,001	-0.01%
2021/03/10	10	14.25	0	0.00	14.20	10	12,004	0.08%
2021/03/04	0	14.05	1	14.05	14.15	-1	12,235	-0.01%
2021/03/03	0	0.00	2	14.10	14.15	-2	12,233	-0.02%
2021/02/26	0	0.00	1	14.05	14.10	-1	12,090	-0.01%
2021/02/25	1	14.35	6	14.38	14.35	-5	11,958	-0.04%
2021/02/17	0	0.00	10	13.90	14.00	-10	11,930	-0.08%
2021/02/04	3	13.65	3	13.55	13.65	0	11,740	0.00%
2021/02/03	10	13.70	0	0.00	13.65	10	11,912	0.08%
2021/02/02	0	0.00	3	13.75	13.75	-3	11,963	-0.03%
2021/02/01	1	13.40	0	0.00	13.55	1	11,995	0.01%
2021/01/29	2	13.53	0	0.00	13.40	2	11,922	0.02%
2021/01/28	1	13.70	0	0.00	13.55	1	11,840	0.01%
2021/01/26	0	0.00	2	14.05	13.80	-2	11,710	-0.02%
2021/01/25	1	13.75	0	0.00	13.80	1	11,636	0.01%
2021/01/21	1	13.95	0	0.00	13.90	1	11,551	0.01%
2021/01/20	1	13.80	0	0.00	13.75	1	11,437	0.01%
2021/01/15	2	13.95	0	0.00	13.95	2	11,118	0.02%
2021/01/14	27	14.11	0	0.00	14.15	27	10,973	0.25%
2021/01/13	6	14.35	40	14.38	14.40	-34	10,826	-0.31%
2021/01/12	45	14.12	17	14.00	14.05	28	10,566	0.26%
2021/01/11	3	14.88	2	14.95	14.75	1	10,218	0.01%
2021/01/08	6	14.98	4	15.21	15.20	2	9,826	0.02%
2021/01/07	2	15.03	9	15.00	15.15	-7	9,139	-0.08%
2021/01/06	11	14.32	15	14.25	14.20	-4	8,507	-0.05%
2021/01/05	5	13.82	1	14.05	13.90	4	7,848	0.05%
2021/01/04	3	13.87	0	0.00	13.95	3	7,708	0.04%
2020/12/31	40	13.63	0	0.00	13.55	40	7,479	0.53%
2020/12/30	0	0.00	2	13.95	14.10	-2	7,039	-0.03%
2020/12/29	5	13.30	2	13.38	13.35	3	6,360	0.05%
2020/12/24	0	0.00	20	12.95	13.00	-20	6,143	-0.33%
2020/12/23	1	12.80	0	0.00	12.85	1	6,139	0.02%
2020/12/22	20	13.30	10	13.00	12.80	10	6,121	0.16%
2020/12/21	0	0.00	2	13.13	13.15	-2	6,019	-0.03%
2020/12/18	0.1	12.75	0	0.00	12.70	0.1	5,895	0.00%
2020/12/16	2	12.70	1	12.65	12.70	1	5,906	0.02%
2020/12/15	3	12.68	0	0.00	12.50	3	5,998	0.05%
2020/12/10	1	13.00	1	12.95	12.85	0	6,029	0.00%
2020/12/09	1	12.80	0	0.00	12.80	1	5,909	0.02%
2020/12/08	0	0.00	3.4	12.83	12.70	-3.4	5,777	-0.06%
2020/12/07	2	12.95	1	12.85	13.00	1	5,465	0.02%
2020/12/04	2	12.50	1	12.55	12.60	1	5,196	0.02%
2020/12/02	1	12.25	0	0.00	12.20	1	4,923	0.02%
2020/12/01	2	12.05	5	12.05	12.20	-3	4,875	-0.06%
2020/11/30	0	0.00	1	12.00	12.00	-1	4,808	-0.02%
2020/11/27	1	11.85	0	0.00	11.90	1	4,693	0.02%
2020/11/24	10	11.85	0	0.00	11.80	10	4,849	0.21%
2020/11/23	6	11.80	5	11.85	11.85	1	4,791	0.02%
2020/11/20	2	11.65	0	0.00	11.70	2	4,659	0.04%
2020/11/19	3	11.65	0	0.00	11.55	3	4,556	0.07%
2020/11/16	0	0.00	0.4	11.40	11.45	-0.4	4,629	-0.01%
2020/11/11	0	0.00	21	11.30	11.50	-21	4,734	-0.44%
2020/11/10	0	0.00	5	11.30	11.20	-5	4,640	-0.11%
2020/11/09	0	0.00	10	11.15	11.15	-10	4,884	-0.20%
2020/11/04	2	11.00	0	0.00	10.95	2	5,568	0.04%
2020/09/28	1	10.80	0	0.00	10.85	1	9,830	0.01%
2020/09/24	8	10.66	0.1	10.55	10.60	7.9	9,984	0.08%
2020/09/23	4	10.85	0	0.00	10.90	4	9,808	0.04%
2020/09/22	4	11.00	0	0.00	11.00	4	9,752	0.04%
2020/09/21	5	11.28	0	0.00	11.20	5	9,691	0.05%
2020/09/17	1	11.25	0	0.00	11.30	1	9,470	0.01%
2020/09/16	2	11.20	0	0.00	11.20	2	9,487	0.02%
2020/09/15	2	11.25	0	0.00	11.30	2	9,497	0.02%
2020/09/01	5	11.15	0	0.00	11.10	5	9,365	0.05%
2020/08/31	5	11.20	12	10.92	11.00	-7	9,247	-0.08%
2020/08/28	0	0.00	10	10.85	10.85	-10	9,039	-0.11%
2020/08/25	0	0.00	5	10.65	10.75	-5	9,035	-0.06%
2020/08/24	0.2	10.60	5	10.65	10.65	-4.8	9,025	-0.05%
2020/08/21	10	10.80	12	10.73	10.70	-2	8,987	-0.02%
2020/08/20	1	10.85	0	0.00	10.60	1	8,927	0.01%
2020/08/18	1.1	10.85	0	0.00	10.85	1.1	8,734	0.01%
2020/08/17	0.1	10.70	0	0.00	10.75	0.1	8,713	0.00%
2020/08/14	30.1	10.85	0	0.00	10.85	30.1	8,622	0.35%
2020/08/12	0	0.00	4	11.73	11.80	-4	8,192	-0.05%
2020/08/11	1	11.80	5	11.85	11.80	-4	7,939	-0.05%
2020/08/10	0.1	11.85	0	0.00	11.85	0.1	7,715	0.00%
2020/08/06	3	11.85	5	11.80	11.75	-2	7,151	-0.03%
2020/08/05	1	11.80	0	0.00	11.80	1	6,955	0.01%
2020/07/31	34.1	11.87	0	0.00	11.90	34.1	6,653	0.51%
2020/07/30	0	0.00	14	11.75	12.00	-14	6,447	-0.22%
2020/07/29	14	11.61	15	11.55	11.60	-1	6,059	-0.02%
2020/07/28	30	11.82	20	11.45	11.35	10	5,953	0.17%
2020/07/27	0	0.00	17.1	11.85	11.60	-17.1	5,733	-0.30%
2020/07/23	5	11.60	0	0.00	11.60	5	5,176	0.10%
2020/07/22	3	11.75	10	11.85	11.75	-7	5,104	-0.14%
2020/07/16	3	11.50	0	0.00	11.50	3	4,659	0.06%
2020/07/15	5	11.40	0	0.00	11.40	5	4,603	0.11%
2020/07/13	10	11.70	0	0.00	11.70	10	4,457	0.22%
2020/07/10	10	11.63	30.5	11.72	11.70	-20.5	4,318	-0.48%
2020/07/08	0	0.00	1	10.95	11.15	-1	3,510	-0.03%
2020/07/06	0	0.00	2	10.85	10.90	-2	3,321	-0.06%
2020/06/18	3	10.15	0	0.00	10.20	3	3,099	0.10%
2020/06/11	3	10.27	0	0.00	10.15	3	3,002	0.10%
2020/06/01	1	10.00	0	0.00	10.00	1	2,962	0.03%
2020/05/29	0	0.00	1	9.94	9.97	-1	2,921	-0.03%
2020/05/26	0	9.94	0	0.00	9.94	0	2,940	0.00%
2020/05/21	0	0.00	20	9.95	9.97	-20	2,915	-0.69%
2020/05/20	0	0.00	30	9.91	9.95	-30	2,909	-1.03%
2020/05/12	50	9.99	0	0.00	10.00	50	2,831	1.77%
2020/05/07	0	0.00	20	9.66	9.77	-20	2,784	-0.72%
2020/05/05	15.2	9.69	0	0.00	9.68	15.2	2,798	0.54%
2020/05/04	5	9.68	0	0.00	9.66	5	2,801	0.18%
2020/04/30	1	9.83	1	9.85	9.82	0	2,775	0.00%
2020/04/28	1	9.45	0	0.00	9.46	1	2,767	0.04%
2020/04/23	1	9.27	0	0.00	9.30	1	2,837	0.04%
2020/04/08	0	0.00	16	9.42	9.49	-16	2,956	-0.54%
2020/04/07	1	9.30	0	0.00	9.31	1	3,848	0.03%
2020/04/06	12	9.27	0	0.00	9.29	12	4,038	0.30%
2020/03/30	4	9.28	1	9.27	9.21	3	4,065	0.07%
2020/03/27	1	9.17	0	0.00	9.19	1	4,072	0.02%
2020/03/26	0	0.00	5	8.61	8.56	-5	4,039	-0.12%
2020/03/20	12	8.12	0	0.00	8.50	12	4,639	0.26%
2020/03/13	0	0.00	2	8.55	8.70	-2	4,672	-0.04%
2020/03/10	0	0.00	1	9.56	9.53	-1	4,756	-0.02%
2020/03/09	2	9.64	0	0.00	9.64	2	4,800	0.04%
2020/03/02	1	9.83	0	0.00	9.81	1	5,117	0.02%
2020/02/18	0	0.00	0.1	10.05	10.05	-0.1	6,175	0.00%
2020/01/10	1	10.45	0	0.00	10.45	1	7,134	0.01%
2020/01/02	0	0.00	1	10.80	10.75	-1	7,258	-0.01%
2019/12/31	1	11.00	7	11.23	11.25	-6	6,988	-0.09%
2019/12/23	0	0.00	30	10.75	10.75	-30	5,729	-0.52%
2019/12/12	0	0.00	1	10.55	10.60	-1	5,123	-0.02%
2019/12/06	0	0.00	312	10.43	10.35	-312	4,970	-6.28%	大賣/鉅額交易
2019/12/04	0	0.00	3.5	10.45	10.50	-3.5	4,903	-0.07%
2019/11/29	0	0.00	1	10.45	10.60	-1	4,779	-0.02%
2019/11/28	5	10.40	0	0.00	10.45	5	4,701	0.11%
2019/11/25	1	10.55	0	0.00	10.60	1	4,508	0.02%
2019/11/21	1	10.15	0	0.00	10.25	1	4,279	0.02%
2019/11/12	100	9.80	120	9.91	9.80	-20	3,658	-0.55%	大賣/
2019/11/11	0	0.00	75	9.63	9.54	-75	3,420	-2.19%
2019/11/08	0	0.00	28.4	9.66	9.63	-28.4	3,410	-0.83%
2019/11/07	0	0.00	53	9.56	9.55	-53	3,791	-1.40%
2019/10/29	2	9.19	0	0.00	9.20	2	3,690	0.05%
2019/10/28	200	9.24	0	0.00	9.23	200	3,663	5.46%	大買/鉅額交易
2019/10/25	2	9.23	0	0.00	9.23	2	3,655	0.05%
2019/09/26	0.2	8.86	0	0.00	8.86	0.2	3,214	0.00%
2019/09/04	3	8.76	0	0.00	8.85	3	2,955	0.10%
2019/09/03	15	8.75	0	0.00	8.77	15	2,962	0.51%
2019/09/02	24	8.75	0	0.00	8.76	24	2,932	0.82%
2019/08/30	50	8.73	0	0.00	8.75	50	2,914	1.72%
2019/08/29	18	8.74	0	0.00	8.75	18	2,854	0.63%
2019/08/28	42.1	8.69	0	0.00	8.75	42.1	2,863	1.47%
2019/08/20	1	8.95	0	0.00	8.90	1	2,729	0.04%
2019/08/15	150	8.79	0	0.00	8.82	150	2,734	5.48%	大買/鉅額交易
2019/07/26	2	9.56	0	0.00	9.55	2	2,157	0.09%
2019/05/30	0.1	9.25	0	0.00	9.24	0.1	3,786	0.00%
2019/05/27	0	0.00	0.1	9.25	9.26	-0.1	3,862	0.00%
2019/03/14	10	9.60	0	0.00	9.60	10	2,066	0.48%
2019/03/11	0	0.00	2	9.65	9.69	-2	1,830	-0.11%
2019/02/26	0.1	9.21	0	0.00	9.23	0.1	1,569	0.00%
2019/02/12	1	9.11	0	0.00	9.14	1	1,317	0.08%
2019/01/29	0	0.00	50	9.15	9.16	-50	1,352	-3.70%
2019/01/21	50	9.12	0	0.00	9.12	50	1,424	3.51%
2019/01/14	1	8.95	0	0.00	9.00	1	1,512	0.07%
2018/12/22	0.1	8.90	0	0.00	8.90	0.1	2,080	0.00%
2018/12/06	0.1	9.10	0	0.00	9.08	0.1	2,167	0.00%
2018/11/27	0.1	9.18	0	0.00	9.18	0.1	2,257	0.00%
2018/11/08	0	0.00	9	9.33	9.36	-9	2,771	-0.32%
2018/10/31	0	0.00	4	9.27	9.24	-4	3,043	-0.13%
2018/10/26	0	0.00	1	9.27	9.27	-1	3,111	-0.03%
2018/10/25	0.1	9.08	0	0.00	9.07	0.1	3,097	0.00%
2018/10/24	4	9.14	0	0.00	9.18	4	3,151	0.13%
2018/10/09	10	10.00	0	0.00	9.98	10	2,790	0.36%
2018/08/28	5	10.45	0	0.00	10.45	5	3,282	0.15%
2018/08/20	3	11.25	0	0.00	11.25	3	3,079	0.10%
2018/07/06	0	0.00	3	10.80	10.75	-3	2,967	-0.10%
2018/04/02	0	0.00	30	11.30	11.25	-30	3,536	-0.85%
2018/03/27	0	0.00	30	11.30	11.20	-30	3,533	-0.85%
2018/03/20	0	0.00	22	11.25	11.25	-22	3,679	-0.60%
2018/03/19	0	0.00	3	11.30	11.30	-3	3,754	-0.08%
2018/03/15	0	11.30	0	0.00	11.35	0	3,766	0.00%
2018/03/07	3	11.10	0	0.00	11.10	3	4,154	0.07%
2018/02/27	0	11.35	0	0.00	11.40	0	4,802	0.00%
2018/01/25	30	11.95	0	0.00	11.95	30	4,423	0.68%
2018/01/19	30	12.05	30	11.90	11.85	0	4,269	0.00%
2018/01/12	0	0.00	30	11.55	11.50	-30	4,006	-0.75%
2018/01/04	30	11.30	0	0.00	11.20	30	3,927	0.76%