券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/06 | 15 | 140.50 | 10 | 138.00 | 138.00 | 5 | 3,963 | 0.13% |
|
| 2025/05/05 | 10.1 | 136.01 | 10 | 136.00 | 137.50 | 0.1 | 3,933 | 0.00% |
|
| 2025/05/02 | 1.2 | 147.08 | 2 | 143.00 | 142.00 | -0.8 | 3,873 | -0.02% |
|
| 2025/04/30 | 1 | 143.50 | 9 | 142.61 | 140.00 | -8 | 3,917 | -0.20% |
|
| 2025/04/29 | 1 | 143.00 | 1 | 144.00 | 144.00 | 0 | 3,995 | 0.00% |
|
| 2025/04/28 | 1 | 145.50 | 35 | 144.29 | 141.50 | -34 | 3,931 | -0.86% |
|
| 2025/04/25 | 3 | 137.32 | 4 | 143.00 | 144.50 | -1 | 3,845 | -0.03% |
|
| 2025/04/24 | 19 | 128.11 | 4.1 | 128.90 | 131.50 | 14.9 | 3,900 | 0.38% |
|
| 2025/04/23 | 22 | 122.82 | 3 | 126.83 | 128.50 | 19 | 3,922 | 0.48% |
|
| 2025/04/22 | 1.1 | 119.60 | 1 | 122.00 | 117.00 | 0.1 | 4,010 | 0.00% |
|
| 2025/04/18 | 1 | 127.00 | 2 | 126.00 | 124.00 | -1 | 3,927 | -0.03% |
|
| 2025/04/17 | 1 | 127.00 | 1 | 125.50 | 125.50 | 0 | 3,885 | 0.00% |
|
| 2025/04/16 | 25 | 130.04 | 74 | 131.37 | 125.50 | -49 | 3,838 | -1.28% |
|
| 2025/04/14 | 20 | 122.50 | 20 | 117.23 | 118.50 | 0 | 3,717 | 0.00% |
|
| 2025/04/11 | 10 | 113.00 | 2 | 114.00 | 113.00 | 8 | 3,607 | 0.22% |
|
| 2025/04/10 | 40 | 124.55 | 0 | 0.00 | 125.00 | 40 | 3,526 | 1.13% |
|
| 2025/04/09 | 0 | 117.00 | 6 | 117.00 | 117.00 | -6 | 3,448 | -0.17% |
|
| 2025/04/08 | 0 | 130.00 | 0 | 0.00 | 130.00 | 0 | 3,449 | 0.00% |
|
| 2025/04/02 | 0.2 | 153.50 | 1 | 159.00 | 160.00 | -0.9 | 4,156 | -0.02% |
|
| 2025/04/01 | 5 | 153.30 | 5.2 | 152.10 | 152.00 | -0.2 | 4,317 | 0.00% |
|
| 2025/03/31 | 1 | 145.50 | 7 | 152.07 | 151.50 | -6 | 4,400 | -0.14% |
|
| 2025/03/28 | 2 | 151.75 | 0 | 0.00 | 151.00 | 2 | 4,623 | 0.04% |
|
| 2025/03/26 | 6 | 166.17 | 2 | 165.00 | 165.00 | 4 | 4,643 | 0.09% |
|
| 2025/03/25 | 0 | 0.00 | 7 | 164.50 | 163.50 | -7 | 4,618 | -0.15% |
|
| 2025/03/24 | 0 | 0.00 | 1 | 165.50 | 161.00 | -1 | 4,613 | -0.02% |
|
| 2025/03/21 | 2 | 160.75 | 0 | 0.00 | 165.00 | 2 | 4,607 | 0.04% |
|
| 2025/03/20 | 0 | 0.00 | 2 | 162.00 | 164.00 | -2 | 4,611 | -0.04% |
|
| 2025/03/19 | 1 | 156.00 | 2 | 158.75 | 158.00 | -1 | 4,591 | -0.02% |
|
| 2025/03/18 | 3 | 156.00 | 4 | 157.75 | 154.00 | -1 | 4,550 | -0.02% |
|
| 2025/03/17 | 7 | 155.71 | 4 | 156.75 | 156.00 | 3 | 4,522 | 0.07% |
|
| 2025/03/14 | 2 | 143.00 | 0 | 0.00 | 147.50 | 2 | 4,486 | 0.04% |
|
| 2025/03/13 | 0 | 143.50 | 0 | 0.00 | 142.00 | 0 | 4,454 | 0.00% |
|
| 2025/03/12 | 0 | 0.00 | 2 | 148.50 | 147.00 | -2 | 4,409 | -0.05% |
|
| 2025/03/11 | 1 | 149.00 | 1 | 151.00 | 151.00 | 0 | 5,077 | 0.00% |
|
| 2025/03/10 | 4 | 157.88 | 0 | 0.00 | 157.00 | 4 | 5,435 | 0.07% |
|
| 2025/03/06 | 2 | 177.00 | 2 | 177.25 | 173.50 | 0 | 5,708 | 0.00% |
|
| 2025/03/05 | 0 | 0.00 | 2 | 176.50 | 179.00 | -2 | 5,754 | -0.03% |
|
| 2025/03/04 | 1 | 160.00 | 1 | 166.00 | 170.00 | 0 | 5,767 | 0.00% |
|
| 2025/03/03 | 2.2 | 165.99 | 2 | 162.50 | 166.00 | 0.2 | 5,838 | 0.00% |
|
| 2025/02/27 | 1 | 168.00 | 0 | 0.00 | 166.00 | 1 | 6,074 | 0.02% |
|
| 2025/02/25 | 7 | 177.29 | 6 | 175.67 | 175.00 | 1 | 6,003 | 0.02% |
|
| 2025/02/24 | 3 | 179.50 | 0 | 0.00 | 178.00 | 3 | 5,918 | 0.05% |
|
| 2025/02/21 | 0 | 0.00 | 2 | 169.50 | 166.50 | -2 | 5,807 | -0.03% |
|
| 2025/02/20 | 0.2 | 169.31 | 0 | 0.00 | 167.50 | 0.2 | 5,825 | 0.00% |
|
| 2025/02/19 | 2.1 | 179.47 | 2 | 178.00 | 176.50 | 0.1 | 5,792 | 0.00% |
|
| 2025/02/18 | 16 | 185.75 | 7 | 179.29 | 182.50 | 9 | 5,716 | 0.16% |
|
| 2025/02/17 | 0 | 0.00 | 2 | 184.99 | 185.00 | -2 | 5,546 | -0.04% |
|
| 2025/02/13 | 0 | 0.00 | 1 | 175.50 | 178.00 | -1 | 5,579 | -0.02% |
|
| 2025/02/11 | 2 | 176.50 | 0.1 | 178.50 | 179.00 | 2 | 5,680 | 0.03% |
|
| 2025/02/10 | 0 | 0.00 | 0.5 | 176.00 | 176.50 | -0.5 | 5,732 | -0.01% |
|
| 2025/02/07 | 0 | 0.00 | 0.1 | 176.50 | 177.00 | -0.1 | 5,796 | 0.00% |
|
| 2025/02/06 | 0 | 0.00 | 1 | 175.50 | 176.00 | -1 | 5,818 | -0.02% |
|
| 2025/02/05 | 0.1 | 169.00 | 0 | 0.00 | 172.00 | 0.1 | 5,855 | 0.00% |
|
| 2025/02/04 | 0 | 0.00 | 2 | 163.00 | 169.00 | -2 | 5,884 | -0.03% |
|
| 2025/01/22 | 3 | 175.83 | 3.1 | 176.19 | 175.00 | -0.1 | 5,898 | 0.00% |
|
| 2025/01/20 | 5 | 172.30 | 5.1 | 168.05 | 171.00 | -0.1 | 5,877 | 0.00% |
|
| 2025/01/17 | 7 | 171.86 | 15 | 169.30 | 171.00 | -8 | 5,946 | -0.13% |
|
| 2025/01/16 | 7 | 164.36 | 3.2 | 164.43 | 168.00 | 3.9 | 5,990 | 0.06% |
|
| 2025/01/15 | 23 | 158.89 | 16.1 | 158.91 | 161.00 | 7 | 6,104 | 0.11% |
|
| 2025/01/13 | 0.2 | 148.75 | 0 | 0.00 | 145.50 | 0.2 | 6,153 | 0.00% |
|
| 2025/01/09 | 0.1 | 167.50 | 0.1 | 167.50 | 162.00 | 0.1 | 6,253 | 0.00% |
|
| 2025/01/08 | 0 | 0.00 | 0.2 | 166.50 | 166.50 | -0.2 | 6,327 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 6 | 162.00 | 164.00 | -6 | 6,683 | -0.09% |
|
| 2024/12/30 | 1.1 | 167.83 | 1 | 166.50 | 165.00 | 0.1 | 7,174 | 0.00% |
|
| 2024/12/27 | 11.1 | 172.06 | 14 | 173.07 | 171.50 | -2.9 | 7,232 | -0.04% |
|
| 2024/12/26 | 6 | 178.67 | 3 | 178.67 | 177.00 | 3 | 6,970 | 0.04% |
|
| 2024/12/25 | 9 | 173.33 | 3.1 | 172.89 | 172.50 | 6 | 7,199 | 0.08% |
|
| 2024/12/24 | 4.1 | 174.37 | 7.2 | 171.72 | 169.50 | -3.2 | 7,711 | -0.04% |
|
| 2024/12/20 | 3 | 168.00 | 0 | 0.00 | 161.50 | 3 | 7,976 | 0.04% |
|
| 2024/12/17 | 1.1 | 161.67 | 3 | 160.50 | 162.00 | -1.9 | 9,131 | -0.02% |
|
| 2024/12/16 | 1 | 153.00 | 0 | 0.00 | 157.00 | 1 | 9,341 | 0.01% |
|
| 2024/12/13 | 0.1 | 164.50 | 0 | 0.00 | 166.00 | 0.1 | 9,514 | 0.00% |
|
| 2024/12/11 | 0 | 0.00 | 0.2 | 172.00 | 170.00 | -0.2 | 10,082 | 0.00% |
|
| 2024/12/10 | 0.1 | 175.25 | 0 | 0.00 | 170.00 | 0.1 | 10,103 | 0.00% |
|
| 2024/12/09 | 0.1 | 176.50 | 0 | 0.00 | 178.00 | 0.1 | 10,160 | 0.00% |
|
| 2024/12/06 | 2 | 179.00 | 2 | 181.50 | 181.00 | 0 | 10,216 | 0.00% |
|
| 2024/12/05 | 12 | 177.33 | 10.6 | 178.31 | 178.00 | 1.4 | 10,185 | 0.01% |
|
| 2024/12/04 | 7 | 161.71 | 13.1 | 162.04 | 171.00 | -6.1 | 9,472 | -0.06% |
|
| 2024/12/03 | 12.1 | 154.12 | 11 | 153.86 | 155.50 | 1.1 | 9,089 | 0.01% |
|
| 2024/12/02 | 19 | 149.66 | 18 | 149.50 | 148.00 | 1 | 8,854 | 0.01% |
|
| 2024/11/28 | 17 | 134.38 | 17 | 131.79 | 137.00 | 0 | 8,810 | 0.00% |
|
| 2024/11/27 | 3 | 134.17 | 0 | 0.00 | 131.50 | 3 | 8,765 | 0.03% |
|
| 2024/11/26 | 17 | 150.62 | 17.1 | 149.02 | 143.50 | -0.1 | 8,650 | 0.00% |
|
| 2024/11/20 | 0.1 | 130.00 | 2 | 130.50 | 131.50 | -1.9 | 8,423 | -0.02% |
|
| 2024/11/18 | 0 | 0.00 | 0.3 | 129.50 | 128.00 | -0.3 | 8,470 | 0.00% |
|
| 2024/11/13 | 0.3 | 143.50 | 0 | 0.00 | 141.00 | 0.3 | 8,398 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 145.50 | 146.00 | -1 | 8,405 | -0.01% |
|
| 2024/11/08 | 12 | 150.46 | 9 | 145.83 | 145.00 | 3 | 8,396 | 0.04% |
|
| 2024/11/07 | 2 | 152.50 | 2 | 153.50 | 154.00 | 0 | 8,316 | 0.00% |
|
| 2024/11/06 | 3 | 149.33 | 2 | 153.00 | 152.00 | 1 | 8,285 | 0.01% |
|
| 2024/11/05 | 1 | 148.00 | 0 | 0.00 | 149.00 | 1 | 8,226 | 0.01% |
|
| 2024/11/04 | 4 | 142.02 | 4 | 144.50 | 147.50 | 0 | 8,235 | 0.00% |
|
| 2024/10/30 | 4 | 144.13 | 4 | 146.75 | 147.50 | 0 | 8,168 | 0.00% |
|
| 2024/10/29 | 3 | 142.83 | 3.1 | 141.34 | 142.00 | -0.1 | 8,094 | 0.00% |
|
| 2024/10/28 | 18 | 147.92 | 18 | 147.03 | 144.00 | 0 | 8,026 | 0.00% |
|
| 2024/10/25 | 3 | 146.33 | 1 | 148.50 | 145.00 | 2 | 7,945 | 0.03% |
|
| 2024/10/24 | 4.4 | 155.22 | 4 | 149.38 | 147.50 | 0.4 | 7,867 | 0.01% |
|
| 2024/10/23 | 11 | 157.50 | 12.9 | 158.52 | 160.00 | -1.9 | 7,683 | -0.02% |
|
| 2024/10/22 | 6 | 155.75 | 7 | 155.79 | 153.00 | -1 | 7,428 | -0.01% |
|
| 2024/10/21 | 2.3 | 148.84 | 15 | 150.03 | 150.50 | -12.7 | 7,190 | -0.18% |
|
| 2024/10/18 | 13 | 142.35 | 22 | 141.36 | 143.50 | -9 | 7,089 | -0.13% |
|
| 2024/10/17 | 2 | 146.25 | 0 | 0.00 | 143.50 | 2 | 6,998 | 0.03% |
|
| 2024/10/16 | 1.4 | 146.44 | 0 | 0.00 | 146.00 | 1.4 | 6,945 | 0.02% |
|
| 2024/10/14 | 7 | 147.57 | 5 | 148.30 | 150.50 | 2 | 6,853 | 0.03% |
|
| 2024/10/11 | 0.1 | 149.00 | 1.1 | 149.55 | 148.50 | -1.1 | 6,580 | -0.02% |
|
| 2024/10/09 | 1.2 | 147.39 | 2 | 149.50 | 146.50 | -0.9 | 6,506 | -0.01% |
|
| 2024/10/08 | 3 | 150.83 | 3 | 150.33 | 149.00 | 0 | 6,433 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 24 | 149.63 | 152.50 | -24 | 6,345 | -0.38% |
|
| 2024/10/04 | 1 | 148.00 | 1 | 149.00 | 151.50 | 0 | 6,182 | 0.00% |
|
| 2024/10/01 | 2 | 146.25 | 1 | 148.00 | 152.00 | 1 | 6,059 | 0.02% |
|
| 2024/09/30 | 2.1 | 149.95 | 3 | 149.33 | 148.00 | -1 | 5,856 | -0.02% |
|
| 2024/09/27 | 7.5 | 151.90 | 4 | 149.50 | 146.00 | 3.5 | 5,565 | 0.06% |
|
| 2024/09/26 | 22.8 | 155.75 | 18 | 153.44 | 149.50 | 4.8 | 5,141 | 0.09% |
|
| 2024/09/25 | 10.1 | 145.73 | 9 | 146.67 | 149.50 | 1.1 | 4,491 | 0.02% |
|
| 2024/09/24 | 2 | 135.75 | 2.2 | 137.37 | 136.00 | -0.2 | 4,108 | 0.00% |
|
| 2024/09/23 | 4 | 138.63 | 2 | 139.00 | 138.00 | 2 | 3,905 | 0.05% |
|
| 2024/09/20 | 11 | 146.09 | 14 | 144.21 | 138.50 | -3 | 3,713 | -0.08% |
|
| 2024/09/19 | 7 | 131.50 | 5.3 | 135.38 | 139.00 | 1.8 | 2,988 | 0.06% |
|
| 2024/09/18 | 40.1 | 135.24 | 23 | 125.72 | 126.50 | 17.1 | 2,689 | 0.63% |
|
| 2024/09/16 | 1 | 133.50 | 1 | 134.50 | 135.00 | 0 | 2,462 | 0.00% |
|
| 2024/09/13 | 7 | 131.36 | 4 | 132.88 | 131.50 | 3 | 2,256 | 0.13% |
|
| 2024/09/12 | 2 | 118.75 | 7 | 124.57 | 126.50 | -5 | 1,845 | -0.27% |
|
| 2024/09/10 | 1 | 113.00 | 1 | 115.50 | 114.00 | 0 | 1,642 | 0.00% |
|
| 2024/09/09 | 1 | 111.00 | 3 | 116.67 | 116.50 | -2 | 1,559 | -0.13% |
|
| 2024/09/04 | 1 | 108.50 | 4 | 104.38 | 106.00 | -3 | 1,508 | -0.20% |
|
| 2024/09/03 | 3 | 113.50 | 0 | 0.00 | 111.00 | 3 | 1,475 | 0.20% |
|
| 2024/09/02 | 7 | 116.93 | 2 | 116.00 | 114.50 | 5 | 1,445 | 0.35% |
|
| 2024/08/30 | 6 | 119.83 | 5 | 116.50 | 115.00 | 1 | 1,376 | 0.07% |
|
| 2024/08/29 | 0 | 0.00 | 6.2 | 111.66 | 116.50 | -6.2 | 1,280 | -0.48% |
|
| 2024/08/28 | 0 | 0.00 | 3 | 112.33 | 111.50 | -3 | 1,241 | -0.24% |
|
| 2024/08/27 | 4 | 110.63 | 0 | 0.00 | 112.00 | 4 | 1,230 | 0.33% |
|
| 2024/08/21 | 2 | 107.50 | 0 | 0.00 | 107.50 | 2 | 1,137 | 0.18% |
|
| 2024/08/20 | 2 | 107.50 | 8 | 107.38 | 109.00 | -6 | 1,115 | -0.54% |
|
| 2024/08/19 | 3 | 100.53 | 1 | 101.00 | 102.50 | 2 | 1,026 | 0.19% |
|
| 2024/08/16 | 0.1 | 97.70 | 0 | 0.00 | 99.30 | 0.1 | 1,020 | 0.00% |
|
| 2024/08/14 | 1 | 96.80 | 1 | 99.40 | 97.80 | 0 | 1,053 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 2 | 93.40 | 96.00 | -2 | 1,015 | -0.20% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 89.50 | 90.00 | -1 | 994 | -0.10% |
|
| 2024/08/08 | 0.1 | 85.00 | 0 | 0.00 | 84.20 | 0.1 | 975 | 0.01% |
|
| 2024/08/06 | 0.1 | 72.30 | 0 | 0.00 | 73.10 | 0.1 | 947 | 0.01% |
|
| 2024/08/01 | 0.1 | 92.50 | 0 | 0.00 | 92.70 | 0.1 | 898 | 0.01% |
|
| 2024/07/23 | 2 | 96.00 | 0 | 0.00 | 96.70 | 2 | 881 | 0.23% |
|
| 2024/07/22 | 4 | 96.60 | 0 | 0.00 | 95.70 | 4 | 877 | 0.46% |
|
| 2024/07/19 | 2 | 100.00 | 0 | 0.00 | 99.80 | 2 | 866 | 0.23% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 106.50 | 105.50 | -1 | 847 | -0.12% |
|
| 2024/07/16 | 0 | 0.00 | 6 | 105.50 | 106.00 | -6 | 828 | -0.72% |
|
| 2024/07/12 | 1 | 103.50 | 1 | 103.00 | 102.50 | 0 | 810 | 0.00% |
|
| 2024/07/11 | 1 | 103.00 | 1 | 103.00 | 103.00 | 0 | 813 | 0.00% |
|
| 2024/07/10 | 1 | 103.50 | 0 | 103.50 | 103.50 | 1 | 839 | 0.12% |
|
| 2024/07/03 | 0.1 | 99.90 | 0 | 0.00 | 100.50 | 0.1 | 860 | 0.01% |
|
| 2024/07/02 | 2 | 99.00 | 2 | 99.25 | 98.30 | 0 | 861 | 0.00% |
|
| 2024/06/25 | 1 | 99.50 | 0 | 0.00 | 99.80 | 1 | 902 | 0.11% |
|
| 2024/06/24 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 898 | 0.11% |
|
| 2024/06/21 | 5 | 105.00 | 0 | 0.00 | 103.00 | 5 | 911 | 0.55% |
|
| 2024/06/20 | 1 | 103.50 | 0 | 0.00 | 104.50 | 1 | 917 | 0.11% |
|
| 2024/06/19 | 1 | 104.50 | 4 | 105.50 | 103.00 | -3 | 919 | -0.33% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 104.00 | 102.50 | -1 | 917 | -0.11% |
|
| 2024/06/13 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 911 | 0.11% |
|
| 2024/06/06 | 0 | 0.00 | 2.1 | 96.44 | 96.30 | -2.1 | 895 | -0.23% |
|
| 2024/05/29 | 0.1 | 102.00 | 0 | 0.00 | 101.00 | 0.1 | 1,126 | 0.01% |
|
| 2024/05/23 | 0 | 0.00 | 3.1 | 98.33 | 98.00 | -3.1 | 1,632 | -0.19% |
|
| 2024/05/22 | 4 | 99.85 | 0 | 0.00 | 99.40 | 4 | 1,917 | 0.21% |
|
| 2024/05/21 | 1.1 | 100.50 | 0 | 0.00 | 101.50 | 1.1 | 1,925 | 0.05% |
|
| 2024/05/20 | 1.1 | 99.30 | 0 | 0.00 | 98.90 | 1.1 | 1,919 | 0.06% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 96.40 | 96.00 | -3 | 1,924 | -0.16% |
|
| 2024/05/16 | 2 | 95.80 | 0 | 0.00 | 95.80 | 2 | 1,970 | 0.10% |
|
| 2024/05/15 | 2 | 96.20 | 0 | 0.00 | 96.50 | 2 | 2,043 | 0.10% |
|
| 2024/05/09 | 1 | 95.30 | 0 | 0.00 | 94.60 | 1 | 2,136 | 0.05% |
|
