券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 1 | 99.50 | 0 | 0.00 | 99.80 | 1 | 902 | 0.11% |
|
| 2024/06/24 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 898 | 0.11% |
|
| 2024/06/21 | 5 | 105.00 | 0 | 0.00 | 103.00 | 5 | 911 | 0.55% |
|
| 2024/06/20 | 1 | 103.50 | 0 | 0.00 | 104.50 | 1 | 917 | 0.11% |
|
| 2024/06/19 | 1 | 104.50 | 4 | 105.50 | 103.00 | -3 | 919 | -0.33% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 104.00 | 102.50 | -1 | 917 | -0.11% |
|
| 2024/06/13 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 911 | 0.11% |
|
| 2024/06/06 | 0 | 0.00 | 2.1 | 96.44 | 96.30 | -2.1 | 895 | -0.23% |
|
| 2024/05/29 | 0.1 | 102.00 | 0 | 0.00 | 101.00 | 0.1 | 1,126 | 0.01% |
|
| 2024/05/23 | 0 | 0.00 | 3.1 | 98.33 | 98.00 | -3.1 | 1,632 | -0.19% |
|
| 2024/05/22 | 4 | 99.85 | 0 | 0.00 | 99.40 | 4 | 1,917 | 0.21% |
|
| 2024/05/21 | 1.1 | 100.50 | 0 | 0.00 | 101.50 | 1.1 | 1,925 | 0.05% |
|
| 2024/05/20 | 1.1 | 99.30 | 0 | 0.00 | 98.90 | 1.1 | 1,919 | 0.06% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 96.40 | 96.00 | -3 | 1,924 | -0.16% |
|
| 2024/05/16 | 2 | 95.80 | 0 | 0.00 | 95.80 | 2 | 1,970 | 0.10% |
|
| 2024/05/15 | 2 | 96.20 | 0 | 0.00 | 96.50 | 2 | 2,043 | 0.10% |
|
| 2024/05/09 | 1 | 95.30 | 0 | 0.00 | 94.60 | 1 | 2,136 | 0.05% |
|
| 2024/05/02 | 1 | 95.60 | 1 | 96.00 | 96.90 | 0 | 2,196 | 0.00% |
|
| 2024/04/19 | 1 | 92.90 | 0 | 0.00 | 93.50 | 1 | 2,357 | 0.04% |
|
| 2024/04/18 | 2 | 97.45 | 0 | 0.00 | 96.80 | 2 | 2,361 | 0.08% |
|
| 2024/04/16 | 1 | 96.60 | 0 | 0.00 | 94.00 | 1 | 2,384 | 0.04% |
|
| 2024/04/15 | 2.1 | 100.08 | 0 | 0.00 | 98.00 | 2.1 | 2,372 | 0.09% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 104.50 | 103.00 | 0 | 2,379 | 0.00% |
|
| 2024/04/10 | 0 | 108.83 | 0 | 0.00 | 108.00 | 0 | 2,368 | 0.00% |
|
| 2024/03/29 | 5 | 107.50 | 0 | 0.00 | 107.00 | 5 | 2,479 | 0.20% |
|
| 2024/03/27 | 0 | 0.00 | 0.3 | 109.50 | 109.00 | -0.3 | 2,533 | -0.01% |
|
| 2024/03/26 | 0 | 0.00 | 0.1 | 108.50 | 108.00 | -0.1 | 2,542 | 0.00% |
|
| 2024/03/25 | 2 | 110.50 | 0 | 0.00 | 110.50 | 2 | 2,544 | 0.08% |
|
| 2024/03/19 | 0 | 107.50 | 0.1 | 108.50 | 108.50 | -0.1 | 2,619 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 0.1 | 106.00 | 107.00 | -0.1 | 2,755 | 0.00% |
|
| 2024/03/15 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 2,787 | 0.04% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 2,793 | -0.04% |
|
| 2024/03/13 | 1 | 108.00 | 1 | 105.50 | 105.50 | 0 | 2,804 | 0.00% |
|
| 2024/03/11 | 0 | 109.50 | 3 | 108.83 | 108.50 | -3 | 2,862 | -0.10% |
|
| 2024/03/07 | 0 | 0.00 | 4 | 113.00 | 112.00 | -4 | 2,910 | -0.14% |
|
| 2024/03/06 | 2 | 117.75 | 0 | 0.00 | 117.00 | 2 | 2,930 | 0.07% |
|
| 2024/03/05 | 0 | 0.00 | 33 | 117.12 | 120.50 | -33 | 2,987 | -1.10% |
|
| 2024/02/27 | 2.1 | 126.29 | 2 | 124.00 | 123.00 | 0.1 | 3,643 | 0.00% |
|
| 2024/02/26 | 5 | 126.60 | 2 | 128.25 | 127.50 | 3 | 3,764 | 0.08% |
|
| 2024/02/23 | 2 | 123.00 | 5 | 123.60 | 125.00 | -3 | 3,675 | -0.08% |
|
| 2024/02/21 | 0.1 | 115.00 | 0 | 0.00 | 115.50 | 0.1 | 3,593 | 0.00% |
|
| 2024/02/20 | 3 | 114.33 | 2 | 116.00 | 115.00 | 1 | 3,646 | 0.03% |
|
| 2024/02/19 | 2 | 115.50 | 0 | 0.00 | 115.50 | 2 | 3,689 | 0.05% |
|
| 2024/02/15 | 1 | 112.50 | 1 | 112.50 | 113.50 | 0 | 3,787 | 0.00% |
|
| 2024/02/05 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 3,759 | 0.03% |
|
| 2024/02/01 | 2 | 109.00 | 0 | 0.00 | 109.50 | 2 | 3,755 | 0.05% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 107.00 | 107.50 | -1 | 3,775 | -0.03% |
|
| 2024/01/24 | 2 | 108.50 | 0 | 0.00 | 108.50 | 2 | 3,797 | 0.05% |
|
| 2024/01/18 | 2 | 106.50 | 0.2 | 105.50 | 105.50 | 1.8 | 3,848 | 0.05% |
|
| 2024/01/17 | 4 | 105.63 | 0 | 0.00 | 106.00 | 4 | 3,894 | 0.10% |
|
| 2024/01/12 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 3,894 | 0.03% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 115.50 | 117.00 | -2 | 3,970 | -0.05% |
|
| 2024/01/08 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 4,202 | 0.02% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 4,341 | -0.02% |
|
| 2024/01/03 | 0 | 0.00 | 0 | 120.50 | 119.50 | 0 | 4,423 | 0.00% |
|
| 2024/01/02 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 4,398 | 0.02% |
|
| 2023/12/29 | 2 | 119.50 | 10 | 118.00 | 120.00 | -8 | 4,380 | -0.18% |
|
| 2023/12/28 | 3 | 120.17 | 3 | 120.17 | 120.00 | 0 | 4,373 | 0.00% |
|
| 2023/12/27 | 2 | 121.50 | 0 | 0.00 | 122.00 | 2 | 4,368 | 0.05% |
|
| 2023/12/26 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 4,337 | 0.02% |
|
| 2023/12/25 | 10 | 120.00 | 2.1 | 121.31 | 122.00 | 7.9 | 4,299 | 0.18% |
|
| 2023/12/21 | 2 | 116.00 | 0 | 0.00 | 116.00 | 2 | 4,258 | 0.05% |
|
| 2023/12/18 | 3 | 117.19 | 0 | 0.00 | 117.00 | 3 | 4,248 | 0.07% |
|
| 2023/12/15 | 5 | 119.00 | 0 | 0.00 | 119.00 | 5 | 4,246 | 0.12% |
|
| 2023/12/14 | 0 | 0.00 | 0.7 | 120.00 | 121.00 | -0.7 | 4,256 | -0.02% |
|
| 2023/12/13 | 3.1 | 120.11 | 2 | 122.00 | 119.50 | 1.1 | 4,237 | 0.03% |
|
| 2023/12/07 | 1 | 130.50 | 1 | 128.50 | 128.00 | 0 | 4,201 | 0.00% |
|
| 2023/12/06 | 1 | 132.00 | 1 | 131.50 | 131.50 | 0 | 4,195 | 0.00% |
|
| 2023/12/05 | 1 | 129.00 | 0 | 0.00 | 127.00 | 1 | 4,166 | 0.02% |
|
| 2023/12/04 | 1.7 | 132.35 | 3 | 130.50 | 129.50 | -1.3 | 4,186 | -0.03% |
|
| 2023/11/30 | 2 | 133.50 | 0 | 0.00 | 134.00 | 2 | 4,183 | 0.05% |
|
| 2023/11/29 | 3.2 | 134.28 | 3 | 134.50 | 136.50 | 0.2 | 4,198 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 131.75 | 132.50 | -2 | 4,025 | -0.05% |
|
| 2023/11/27 | 1 | 128.00 | 3 | 129.67 | 126.50 | -2 | 3,997 | -0.05% |
|
| 2023/11/24 | 4 | 127.25 | 5.7 | 129.54 | 128.00 | -1.7 | 3,972 | -0.04% |
|
| 2023/11/22 | 3 | 125.33 | 6.5 | 125.54 | 128.00 | -3.5 | 3,474 | -0.10% |
|
| 2023/11/21 | 1 | 119.50 | 0 | 0.00 | 120.00 | 1 | 3,257 | 0.03% |
|
| 2023/11/20 | 5 | 121.50 | 2 | 119.00 | 119.50 | 3 | 3,193 | 0.09% |
|
| 2023/11/17 | 2 | 118.00 | 0 | 0.00 | 118.50 | 2 | 3,044 | 0.07% |
|
| 2023/11/16 | 4 | 114.25 | 12 | 113.25 | 114.00 | -8 | 2,984 | -0.27% |
|
| 2023/11/15 | 1 | 117.50 | 3.1 | 116.85 | 117.50 | -2.1 | 2,910 | -0.07% |
|
| 2023/11/14 | 0 | 0.00 | 4 | 112.13 | 113.50 | -4 | 2,755 | -0.15% |
|
| 2023/11/09 | 2 | 107.25 | 2 | 108.00 | 106.00 | 0 | 2,722 | 0.00% |
|
| 2023/11/08 | 10 | 111.50 | 0 | 0.00 | 109.00 | 10 | 2,720 | 0.37% |
|
| 2023/11/07 | 2 | 109.50 | 0 | 0.00 | 110.00 | 2 | 2,719 | 0.07% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 2,739 | -0.04% |
|
| 2023/11/03 | 1 | 108.00 | 0.1 | 107.12 | 107.00 | 0.9 | 2,748 | 0.03% |
|
| 2023/11/02 | 8 | 107.50 | 0 | 0.00 | 108.00 | 8 | 2,759 | 0.29% |
|
| 2023/10/31 | 1 | 107.00 | 0 | 0.00 | 105.50 | 1 | 2,804 | 0.04% |
|
| 2023/10/30 | 2 | 109.00 | 2 | 110.00 | 109.00 | 0 | 2,818 | 0.00% |
|
| 2023/10/27 | 3 | 106.17 | 0 | 0.00 | 105.50 | 3 | 2,819 | 0.11% |
|
| 2023/10/26 | 2 | 110.00 | 0 | 0.00 | 107.50 | 2 | 2,878 | 0.07% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 114.33 | 113.50 | -3 | 2,913 | -0.10% |
|
| 2023/10/24 | 1.1 | 108.98 | 1 | 108.50 | 109.50 | 0.1 | 2,972 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 3,163 | -0.03% |
|
| 2023/10/18 | 2 | 111.50 | 1 | 115.00 | 108.50 | 1 | 3,252 | 0.03% |
|
| 2023/10/17 | 1 | 117.50 | 0 | 0.00 | 111.50 | 1 | 3,256 | 0.03% |
|
| 2023/10/16 | 0.1 | 114.50 | 0 | 0.00 | 114.50 | 0.1 | 3,177 | 0.00% |
|
| 2023/10/13 | 3 | 115.67 | 2 | 116.75 | 120.50 | 1 | 3,102 | 0.03% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 110.00 | 111.00 | -1 | 2,973 | -0.03% |
|
| 2023/09/21 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 2,971 | 0.03% |
|
| 2023/09/20 | 0 | 0.00 | 6 | 115.25 | 113.50 | -6 | 2,952 | -0.20% |
|
| 2023/09/18 | 0 | 0.00 | 0.1 | 118.00 | 118.50 | -0.1 | 2,935 | 0.00% |
|
| 2023/09/15 | 2 | 118.50 | 0.1 | 118.00 | 118.00 | 1.9 | 2,918 | 0.07% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 116.00 | 118.00 | -3 | 2,872 | -0.10% |
|
| 2023/09/13 | 0 | 0.00 | 7 | 117.14 | 112.00 | -7 | 2,938 | -0.24% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 116.00 | 116.50 | -2 | 2,879 | -0.07% |
|
| 2023/09/11 | 0 | 0.00 | 5 | 118.50 | 115.50 | -5 | 2,897 | -0.17% |
|
| 2023/09/07 | 1 | 116.50 | 4 | 116.38 | 116.50 | -3 | 2,928 | -0.10% |
|
| 2023/09/06 | 0 | 118.00 | 1 | 118.00 | 118.00 | -1 | 2,873 | -0.03% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 117.00 | 117.50 | -1 | 2,830 | -0.04% |
|
| 2023/09/04 | 3 | 117.00 | 2 | 116.25 | 117.50 | 1 | 2,771 | 0.04% |
|
| 2023/09/01 | 0 | 0.00 | 10 | 113.50 | 114.00 | -10 | 2,689 | -0.37% |
|
| 2023/08/31 | 0 | 0.00 | 1.1 | 110.18 | 113.00 | -1.1 | 2,671 | -0.04% |
|
| 2023/08/30 | 2 | 109.75 | 2.1 | 108.54 | 108.00 | -0.1 | 2,608 | 0.00% |
|
| 2023/08/29 | 4 | 105.00 | 3 | 106.17 | 108.00 | 1 | 2,547 | 0.04% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 2,488 | -0.04% |
|
| 2023/08/21 | 0.3 | 99.70 | 0 | 0.00 | 99.40 | 0.3 | 2,689 | 0.01% |
|
| 2023/08/18 | 0 | 99.00 | 0 | 0.00 | 99.50 | 0 | 2,693 | 0.00% |
|
| 2023/08/17 | 10 | 100.50 | 0 | 0.00 | 102.00 | 10 | 2,698 | 0.37% |
|
| 2023/08/14 | 1 | 94.00 | 0 | 0.00 | 94.40 | 1 | 2,694 | 0.04% |
|
| 2023/08/11 | 5 | 98.96 | 0 | 0.00 | 98.10 | 5 | 2,680 | 0.19% |
|
| 2023/08/10 | 0.2 | 99.90 | 0 | 0.00 | 98.10 | 0.2 | 2,673 | 0.01% |
|
| 2023/08/09 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 2,643 | 0.04% |
|
| 2023/08/08 | 0.1 | 105.50 | 0 | 0.00 | 105.00 | 0.1 | 2,629 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 12 | 110.13 | 109.00 | -12 | 2,606 | -0.46% |
|
| 2023/08/02 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 2,584 | 0.04% |
|
| 2023/07/31 | 3 | 119.50 | 10 | 116.10 | 115.00 | -7 | 2,571 | -0.27% |
|
| 2023/07/28 | 11 | 120.59 | 1 | 119.00 | 120.00 | 10 | 2,509 | 0.40% |
|
| 2023/07/27 | 8.3 | 118.06 | 1.1 | 118.57 | 120.00 | 7.2 | 2,443 | 0.29% |
|
| 2023/07/26 | 5.3 | 122.64 | 4 | 120.00 | 113.50 | 1.3 | 2,343 | 0.05% |
|
| 2023/07/25 | 3 | 116.50 | 0 | 0.00 | 117.50 | 3 | 2,174 | 0.14% |
|
| 2023/07/20 | 2.1 | 115.75 | 1 | 115.02 | 115.00 | 1.1 | 2,140 | 0.05% |
|
| 2023/07/19 | 0.1 | 111.50 | 1 | 114.00 | 114.00 | -0.9 | 2,105 | -0.04% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 2,059 | -0.05% |
|
| 2023/07/10 | 0.1 | 106.00 | 0 | 0.00 | 106.00 | 0.1 | 2,141 | 0.00% |
|
| 2023/07/07 | 3 | 109.83 | 0 | 0.00 | 108.50 | 3 | 2,219 | 0.14% |
|
| 2023/07/04 | 1 | 114.00 | 3 | 114.33 | 114.00 | -2 | 2,251 | -0.09% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 2,320 | -0.04% |
|
| 2023/06/26 | 2 | 113.75 | 2 | 113.00 | 113.00 | 0 | 2,383 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 114.00 | 115.50 | -1 | 2,566 | -0.04% |
|
| 2023/06/20 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 2,605 | 0.04% |
|
| 2023/06/19 | 1 | 117.50 | 6 | 117.50 | 116.00 | -5 | 2,700 | -0.19% |
|
| 2023/06/16 | 2 | 115.00 | 2 | 115.00 | 114.00 | 0 | 2,659 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 116.00 | 116.00 | -2 | 2,690 | -0.07% |
|
| 2023/06/14 | 5 | 118.50 | 0 | 0.00 | 117.50 | 5 | 2,712 | 0.18% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 2,727 | -0.04% |
|
| 2023/06/09 | 0 | 115.00 | 0 | 0.00 | 113.00 | 0 | 2,799 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 3,070 | -0.03% |
|
| 2023/06/06 | 2 | 115.75 | 3 | 115.50 | 114.50 | -1 | 3,256 | -0.03% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 119.00 | 119.00 | -2 | 3,270 | -0.06% |
|
| 2023/06/02 | 0 | 0.00 | 16 | 117.00 | 116.50 | -16 | 3,297 | -0.49% |
|
| 2023/06/01 | 3 | 118.00 | 0 | 0.00 | 117.00 | 3 | 3,392 | 0.09% |
|
| 2023/05/31 | 3 | 118.17 | 2.1 | 118.02 | 117.50 | 0.9 | 3,444 | 0.03% |
|
| 2023/05/29 | 0 | 0.00 | 26.1 | 111.54 | 112.50 | -26.1 | 3,411 | -0.77% |
|
| 2023/05/26 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 3,510 | 0.03% |
|
| 2023/05/25 | 0 | 0.00 | 0.1 | 110.50 | 109.00 | -0.1 | 3,643 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 3,766 | -0.03% |
|
| 2023/05/23 | 2 | 110.50 | 1 | 111.50 | 111.50 | 1 | 3,941 | 0.03% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 4,239 | -0.02% |
|
| 2023/05/19 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 4,507 | 0.02% |
|
| 2023/05/18 | 0 | 0.00 | 3.1 | 109.50 | 109.50 | -3.1 | 4,583 | -0.07% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 4,683 | -0.02% |
|
| 2023/05/15 | 0 | 0.00 | 0.1 | 105.39 | 105.00 | -0.1 | 5,020 | 0.00% |
|
| 2023/05/08 | 21 | 109.62 | 0 | 0.00 | 109.00 | 21 | 5,808 | 0.36% |
|
| 2023/05/04 | 1 | 108.00 | 1 | 107.00 | 106.50 | 0 | 6,359 | 0.00% |
|
| 2023/05/02 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 6,480 | 0.02% |
|
| 2023/04/28 | 2 | 107.00 | 0 | 0.00 | 108.00 | 2 | 6,574 | 0.03% |
|
| 2023/04/27 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 6,555 | 0.02% |
|
| 2023/04/26 | 17 | 104.38 | 0 | 0.00 | 105.50 | 17 | 6,583 | 0.26% |
|
| 2023/04/25 | 3.1 | 104.46 | 20 | 104.40 | 102.50 | -16.9 | 6,707 | -0.25% |
|
| 2023/04/24 | 2.1 | 109.48 | 2 | 109.25 | 108.50 | 0.1 | 6,698 | 0.00% |
|
| 2023/04/20 | 1 | 116.50 | 1 | 115.50 | 115.50 | 0 | 6,780 | 0.00% |
|
| 2023/04/19 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 6,791 | 0.01% |
|
| 2023/04/18 | 2 | 125.00 | 0 | 0.00 | 121.50 | 2 | 6,814 | 0.03% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 124.00 | 123.00 | -1 | 6,991 | -0.01% |
|
| 2023/04/13 | 2 | 125.75 | 0 | 126.67 | 122.00 | 2 | 7,028 | 0.03% |
|
| 2023/04/12 | 1 | 129.49 | 4.1 | 127.30 | 130.00 | -3.1 | 6,966 | -0.04% |
|
| 2023/04/11 | 0 | 0.00 | 9 | 125.56 | 125.50 | -9 | 6,893 | -0.13% |
|
| 2023/04/10 | 1 | 126.50 | 3 | 126.00 | 123.50 | -2 | 6,913 | -0.03% |
|
| 2023/04/07 | 3 | 125.50 | 3 | 125.50 | 125.50 | 0 | 6,957 | 0.00% |
|
| 2023/04/06 | 4 | 124.50 | 4 | 122.13 | 125.50 | 0 | 6,940 | 0.00% |
|
| 2023/03/30 | 1 | 122.00 | 1 | 121.50 | 122.00 | 0 | 6,950 | 0.00% |
|
| 2023/03/29 | 5 | 121.10 | 5 | 119.00 | 119.00 | 0 | 6,962 | 0.00% |
|
| 2023/03/28 | 1 | 122.50 | 1 | 123.00 | 121.00 | 0 | 7,000 | 0.00% |
|
| 2023/03/27 | 2 | 126.50 | 1 | 126.00 | 125.50 | 1 | 6,987 | 0.01% |
|
| 2023/03/24 | 5.1 | 129.00 | 3.1 | 129.87 | 127.50 | 2 | 7,028 | 0.03% |
|
| 2023/03/23 | 2 | 125.25 | 0 | 0.00 | 125.50 | 2 | 6,863 | 0.03% |
|
| 2023/03/22 | 3 | 127.17 | 2 | 129.00 | 126.00 | 1 | 6,859 | 0.01% |
|
| 2023/03/21 | 2 | 123.50 | 0 | 122.00 | 125.50 | 2 | 6,789 | 0.03% |
|
| 2023/03/20 | 2 | 121.00 | 1 | 122.00 | 120.50 | 1 | 6,795 | 0.01% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 119.00 | 119.50 | -1 | 6,849 | -0.01% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 6,879 | -0.01% |
|
| 2023/03/15 | 1 | 118.50 | 2 | 118.00 | 117.00 | -1 | 6,955 | -0.01% |
|
| 2023/03/14 | 4 | 116.63 | 3 | 117.00 | 116.50 | 1 | 7,024 | 0.01% |
|
| 2023/03/13 | 5 | 117.40 | 6 | 117.50 | 120.50 | -1 | 7,217 | -0.01% |
|
| 2023/03/10 | 8 | 122.75 | 5 | 123.00 | 124.00 | 3 | 7,418 | 0.04% |
|
| 2023/03/09 | 8.2 | 129.37 | 6 | 131.00 | 128.00 | 2.2 | 7,584 | 0.03% |
|
| 2023/03/08 | 2 | 125.75 | 5 | 127.20 | 128.00 | -3 | 7,472 | -0.04% |
|
| 2023/03/07 | 1 | 128.50 | 0 | 0.00 | 127.00 | 1 | 7,556 | 0.01% |
|
| 2023/03/06 | 4 | 130.00 | 12 | 130.13 | 130.00 | -8 | 7,594 | -0.11% |
|
| 2023/03/03 | 0 | 0.00 | 0.3 | 127.67 | 127.00 | -0.3 | 7,687 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 0.2 | 126.31 | 127.00 | -0.2 | 7,790 | 0.00% |
|
| 2023/02/24 | 3.2 | 126.45 | 1 | 124.50 | 124.00 | 2.2 | 7,833 | 0.03% |
|
| 2023/02/23 | 2 | 126.00 | 6.1 | 126.84 | 128.00 | -4.1 | 7,790 | -0.05% |
|
| 2023/02/22 | 5.1 | 122.76 | 3.1 | 122.49 | 122.50 | 2 | 7,937 | 0.03% |
|
| 2023/02/21 | 3.1 | 127.50 | 1 | 128.00 | 127.00 | 2.1 | 8,019 | 0.03% |
|
| 2023/02/20 | 10.1 | 128.03 | 7.1 | 127.73 | 127.50 | 3 | 7,974 | 0.04% |
|
| 2023/02/17 | 6 | 121.83 | 4.1 | 121.99 | 123.00 | 1.9 | 7,825 | 0.02% |
|
| 2023/02/16 | 2 | 118.50 | 8 | 117.94 | 118.50 | -6 | 7,829 | -0.08% |
|
| 2023/02/15 | 2 | 115.75 | 2 | 115.50 | 115.50 | 0 | 8,157 | 0.00% |
|
| 2023/02/14 | 6 | 119.75 | 4 | 120.87 | 116.50 | 2 | 8,149 | 0.02% |
|
| 2023/02/13 | 8 | 114.75 | 0 | 0.00 | 115.50 | 8 | 8,051 | 0.10% |
|
| 2023/02/10 | 1 | 116.00 | 1 | 118.50 | 115.00 | 0 | 8,172 | 0.00% |
|
| 2023/02/09 | 7.1 | 117.20 | 2 | 117.50 | 117.00 | 5.1 | 8,302 | 0.06% |
|
| 2023/02/08 | 5 | 117.60 | 9.1 | 116.41 | 114.50 | -4.1 | 8,304 | -0.05% |
|
| 2023/02/07 | 4.1 | 115.50 | 2 | 115.50 | 115.50 | 2.1 | 8,270 | 0.03% |
|
| 2023/02/06 | 5.1 | 117.81 | 1 | 118.50 | 119.00 | 4.1 | 8,347 | 0.05% |
|
| 2023/02/03 | 7 | 115.07 | 5.2 | 115.02 | 118.00 | 1.8 | 8,352 | 0.02% |
|
| 2023/02/02 | 4.1 | 108.24 | 2 | 108.50 | 108.50 | 2.1 | 8,079 | 0.03% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 105.00 | 105.50 | -2 | 8,565 | -0.02% |
|
| 2023/01/31 | 6 | 103.92 | 3 | 104.00 | 104.50 | 3 | 8,592 | 0.03% |
|
| 2023/01/30 | 10 | 103.57 | 8 | 100.11 | 103.00 | 2 | 8,629 | 0.02% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 97.10 | 96.80 | -2 | 8,747 | -0.02% |
|
| 2023/01/16 | 1 | 95.60 | 6 | 95.95 | 97.40 | -5 | 8,952 | -0.06% |
|
| 2023/01/13 | 1.1 | 98.86 | 3 | 97.63 | 96.00 | -2 | 8,997 | -0.02% |
|
| 2023/01/12 | 2 | 95.30 | 1 | 97.80 | 95.30 | 1 | 8,962 | 0.01% |
|
| 2023/01/11 | 1 | 99.10 | 5 | 98.10 | 98.30 | -4 | 8,993 | -0.04% |
|
| 2023/01/10 | 3 | 99.10 | 2 | 98.80 | 97.50 | 1 | 9,081 | 0.01% |
|
| 2023/01/05 | 0 | 96.05 | 0 | 0.00 | 96.00 | 0 | 9,212 | 0.00% |
|
| 2023/01/04 | 2 | 96.20 | 0 | 0.00 | 96.10 | 2 | 9,225 | 0.02% |
|
| 2023/01/03 | 3 | 92.00 | 0.3 | 91.14 | 92.50 | 2.7 | 9,221 | 0.03% |
|
| 2022/12/28 | 10.1 | 88.63 | 2 | 89.60 | 88.30 | 8.1 | 9,677 | 0.08% |
|
| 2022/12/27 | 7 | 89.86 | 4.2 | 90.19 | 90.30 | 2.8 | 9,891 | 0.03% |
|
| 2022/12/26 | 1 | 87.70 | 0 | 0.00 | 87.60 | 1 | 10,053 | 0.01% |
|
| 2022/12/23 | 0 | 0.00 | 0 | 89.00 | 88.80 | 0 | 10,276 | 0.00% |
|
| 2022/12/22 | 0 | 89.30 | 0.1 | 89.10 | 88.60 | -0.1 | 10,418 | 0.00% |
|
| 2022/12/21 | 0 | 89.80 | 0 | 0.00 | 88.40 | 0 | 10,525 | 0.00% |
|
| 2022/12/20 | 0 | 93.95 | 0.2 | 92.90 | 89.30 | -0.2 | 10,634 | 0.00% |
|
| 2022/12/19 | 0 | 94.50 | 0 | 0.00 | 93.70 | 0 | 10,700 | 0.00% |
|
| 2022/12/16 | 1 | 96.00 | 1 | 97.10 | 95.70 | 0 | 10,759 | 0.00% |
|
| 2022/12/15 | 0 | 102.00 | 0 | 0.00 | 101.00 | 0 | 10,815 | 0.00% |
|
| 2022/12/14 | 1 | 102.50 | 0.1 | 102.00 | 102.50 | 0.9 | 10,830 | 0.01% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 101.50 | 101.00 | -2 | 10,885 | -0.02% |
|
| 2022/12/12 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 10,901 | 0.01% |
|
| 2022/12/09 | 1 | 107.50 | 3.4 | 106.00 | 105.50 | -2.4 | 10,914 | -0.02% |
|
| 2022/12/08 | 2 | 104.00 | 1 | 104.50 | 104.00 | 1 | 10,879 | 0.01% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 10,887 | -0.01% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 106.83 | 104.50 | -3 | 10,835 | -0.03% |
|
| 2022/12/05 | 4 | 110.13 | 1 | 110.50 | 109.50 | 3 | 10,850 | 0.03% |
|
| 2022/12/02 | 9 | 106.56 | 10 | 107.45 | 107.00 | -1 | 10,675 | -0.01% |
|
| 2022/12/01 | 3 | 100.30 | 2.6 | 100.15 | 100.00 | 0.4 | 10,409 | 0.00% |
|
| 2022/11/30 | 2 | 94.65 | 1 | 95.40 | 93.70 | 1 | 10,390 | 0.01% |
|
| 2022/11/29 | 2.1 | 95.67 | 1 | 95.20 | 94.50 | 1.1 | 10,435 | 0.01% |
|
| 2022/11/28 | 3 | 97.00 | 3 | 96.00 | 97.60 | 0 | 10,366 | 0.00% |
|
| 2022/11/25 | 8 | 97.16 | 8.1 | 97.48 | 96.50 | -0.1 | 10,336 | 0.00% |
|
| 2022/11/24 | 2 | 91.95 | 3 | 94.57 | 96.20 | -1 | 10,197 | -0.01% |
|
| 2022/11/22 | 3 | 92.13 | 4 | 91.78 | 90.90 | -1 | 10,131 | -0.01% |
|
| 2022/11/21 | 1 | 95.10 | 1 | 96.40 | 94.30 | 0 | 10,157 | 0.00% |
|
| 2022/11/18 | 4.3 | 97.07 | 11.1 | 96.33 | 95.10 | -6.8 | 10,210 | -0.07% |
|
| 2022/11/17 | 2 | 95.50 | 1 | 96.00 | 96.30 | 1 | 10,032 | 0.01% |
|
| 2022/11/16 | 5.2 | 94.65 | 1.2 | 94.95 | 94.30 | 4 | 9,957 | 0.04% |
|
| 2022/11/15 | 5.2 | 94.15 | 3 | 93.27 | 94.50 | 2.2 | 9,958 | 0.02% |
|
| 2022/11/14 | 2 | 94.20 | 5.1 | 94.32 | 95.00 | -3.1 | 10,052 | -0.03% |
|
| 2022/11/11 | 11 | 95.01 | 8 | 98.83 | 91.70 | 3 | 10,143 | 0.03% |
|
| 2022/11/10 | 1.1 | 90.96 | 0.3 | 90.60 | 91.00 | 0.8 | 9,942 | 0.01% |
|
| 2022/11/09 | 8 | 90.85 | 1.1 | 90.34 | 91.80 | 6.9 | 10,574 | 0.07% |
|
| 2022/11/08 | 2.1 | 89.50 | 2.1 | 90.30 | 88.50 | 0 | 10,728 | 0.00% |
|
| 2022/11/07 | 3.2 | 91.06 | 1.1 | 92.59 | 89.00 | 2.1 | 10,775 | 0.02% |
|
| 2022/11/04 | 2 | 88.35 | 1 | 88.40 | 89.00 | 1 | 10,622 | 0.01% |
|
| 2022/11/03 | 4.4 | 88.76 | 4 | 88.60 | 88.60 | 0.4 | 10,544 | 0.00% |
|
| 2022/11/02 | 4 | 87.88 | 4 | 88.10 | 89.00 | 0 | 10,572 | 0.00% |
|
| 2022/11/01 | 3 | 85.93 | 4 | 86.98 | 87.10 | -1 | 10,461 | -0.01% |
|
| 2022/10/31 | 3 | 83.67 | 3 | 83.37 | 83.40 | 0 | 10,351 | 0.00% |
|
| 2022/10/28 | 13 | 84.08 | 12 | 83.18 | 82.10 | 1 | 10,407 | 0.01% |
|
| 2022/10/27 | 3 | 81.20 | 4 | 82.60 | 82.60 | -1 | 9,923 | -0.01% |
|
| 2022/10/25 | 1.1 | 76.74 | 9 | 76.50 | 75.20 | -7.9 | 9,988 | -0.08% |
|
| 2022/10/24 | 9 | 82.60 | 2 | 83.70 | 82.10 | 7 | 10,014 | 0.07% |
|
| 2022/10/21 | 3 | 81.90 | 1 | 80.00 | 80.10 | 2 | 10,055 | 0.02% |
|
| 2022/10/19 | 0.2 | 86.30 | 1.1 | 87.89 | 85.20 | -0.9 | 10,430 | -0.01% |
|
| 2022/10/18 | 2.1 | 89.40 | 1 | 87.60 | 87.40 | 1.1 | 10,586 | 0.01% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 86.60 | 89.70 | -1 | 11,013 | -0.01% |
|
| 2022/10/14 | 2 | 83.75 | 3 | 83.77 | 85.80 | -1 | 11,393 | -0.01% |
|
| 2022/10/13 | 4 | 84.33 | 3 | 78.80 | 78.00 | 1 | 11,510 | 0.01% |
|
| 2022/10/12 | 3 | 86.13 | 2 | 86.15 | 84.40 | 1 | 11,553 | 0.01% |
|
| 2022/10/11 | 2 | 88.10 | 3 | 86.23 | 86.40 | -1 | 11,710 | -0.01% |
|
| 2022/10/07 | 1.5 | 92.80 | 1 | 94.90 | 90.30 | 0.5 | 11,951 | 0.00% |
|
| 2022/10/06 | 3 | 92.33 | 4 | 93.58 | 93.70 | -1 | 12,160 | -0.01% |
|
| 2022/10/05 | 2 | 93.90 | 2 | 95.00 | 92.50 | 0 | 12,257 | 0.00% |
|
| 2022/10/04 | 6 | 93.20 | 4 | 92.50 | 94.00 | 2 | 12,307 | 0.02% |
|
| 2022/10/03 | 5 | 88.98 | 5 | 90.92 | 92.70 | 0 | 12,390 | 0.00% |
|
| 2022/09/30 | 1 | 86.90 | 3 | 89.00 | 88.10 | -2 | 12,546 | -0.02% |
|
| 2022/09/29 | 3 | 84.40 | 1 | 85.60 | 83.30 | 2 | 12,679 | 0.02% |
|
| 2022/09/28 | 1 | 90.30 | 1 | 91.90 | 88.80 | 0 | 12,789 | 0.00% |
|
| 2022/09/27 | 1 | 89.40 | 1 | 90.50 | 93.40 | 0 | 12,951 | 0.00% |
|
| 2022/09/26 | 1 | 88.10 | 1 | 90.40 | 87.60 | 0 | 13,042 | 0.00% |
|
| 2022/09/22 | 1 | 93.20 | 1 | 96.00 | 100.50 | 0 | 13,500 | 0.00% |
|
| 2022/09/21 | 2 | 99.10 | 3 | 99.60 | 98.00 | -1 | 13,616 | -0.01% |
|
| 2022/09/20 | 3 | 98.17 | 5 | 97.86 | 99.30 | -2 | 13,833 | -0.01% |
|
| 2022/09/19 | 2 | 99.85 | 0.1 | 101.50 | 99.50 | 1.9 | 13,892 | 0.01% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 14,300 | -0.01% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 106.50 | 104.50 | -1 | 14,714 | -0.01% |
|
| 2022/09/07 | 2.1 | 101.54 | 7 | 100.36 | 101.50 | -5 | 15,044 | -0.03% |
|
| 2022/09/06 | 4 | 104.25 | 4 | 104.63 | 102.50 | 0 | 15,134 | 0.00% |
|
| 2022/09/05 | 2 | 114.00 | 2 | 114.75 | 113.00 | 0 | 15,073 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 15,046 | -0.01% |
|
| 2022/09/01 | 1 | 121.50 | 1 | 120.00 | 120.00 | 0 | 15,125 | 0.00% |
|
| 2022/08/31 | 1 | 121.50 | 2 | 123.99 | 123.50 | -1 | 15,229 | -0.01% |
|
| 2022/08/30 | 2 | 122.25 | 1 | 120.51 | 120.50 | 1 | 15,284 | 0.01% |
|
| 2022/08/29 | 1 | 120.00 | 0 | 0.00 | 122.50 | 1 | 15,418 | 0.01% |
|
| 2022/08/26 | 5 | 126.40 | 1.2 | 129.17 | 125.50 | 3.8 | 15,490 | 0.02% |
|
| 2022/08/25 | 4 | 129.50 | 4 | 128.38 | 127.00 | 0 | 15,557 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 126.50 | 125.50 | -1 | 15,670 | -0.01% |
|
| 2022/08/23 | 5 | 126.60 | 4 | 129.50 | 129.00 | 1 | 15,831 | 0.01% |
|
| 2022/08/22 | 3 | 130.83 | 1 | 130.99 | 128.00 | 2 | 15,996 | 0.01% |
|
| 2022/08/19 | 21.2 | 133.47 | 17 | 133.12 | 133.00 | 4.2 | 16,019 | 0.03% |
|
| 2022/08/18 | 10 | 130.10 | 14.1 | 131.48 | 132.00 | -4.1 | 15,969 | -0.03% |
|
| 2022/08/17 | 7.2 | 131.26 | 1 | 132.50 | 128.00 | 6.2 | 15,821 | 0.04% |
|
| 2022/08/16 | 21 | 132.48 | 10 | 134.45 | 131.50 | 11 | 15,835 | 0.07% |
|
| 2022/08/15 | 7 | 127.07 | 8.3 | 126.99 | 130.50 | -1.3 | 15,334 | -0.01% |
|
| 2022/08/12 | 2.1 | 119.13 | 11 | 119.18 | 119.00 | -9 | 15,269 | -0.06% |
|
| 2022/08/11 | 4 | 114.88 | 1 | 115.00 | 113.50 | 3 | 15,319 | 0.02% |
|
| 2022/08/10 | 3.1 | 112.52 | 3 | 113.50 | 115.00 | 0.1 | 15,659 | 0.00% |
|
| 2022/08/09 | 7 | 115.36 | 7 | 115.29 | 114.50 | 0 | 16,036 | 0.00% |
|
| 2022/08/05 | 6.1 | 115.93 | 1 | 117.50 | 116.00 | 5.1 | 16,600 | 0.03% |
|
| 2022/08/04 | 1 | 112.50 | 3 | 113.83 | 115.00 | -2 | 16,799 | -0.01% |
|
| 2022/08/03 | 1 | 113.00 | 0.2 | 115.50 | 111.00 | 0.8 | 16,929 | 0.00% |
|
| 2022/08/02 | 4 | 116.63 | 1 | 118.50 | 118.50 | 3 | 17,154 | 0.02% |
|
| 2022/08/01 | 10 | 119.40 | 10 | 121.00 | 120.50 | 0 | 17,327 | 0.00% |
|
| 2022/07/29 | 0.2 | 120.75 | 2 | 121.25 | 120.50 | -1.8 | 17,475 | -0.01% |
|
| 2022/07/28 | 9 | 122.61 | 7 | 121.21 | 119.50 | 2 | 17,587 | 0.01% |
|
| 2022/07/27 | 20.1 | 122.90 | 24 | 123.92 | 125.50 | -3.9 | 17,514 | -0.02% |
|
| 2022/07/26 | 13 | 132.81 | 16 | 131.25 | 129.50 | -3 | 17,300 | -0.02% |
|
| 2022/07/25 | 9 | 138.17 | 12 | 137.33 | 137.00 | -3 | 17,314 | -0.02% |
|
| 2022/07/22 | 36 | 147.38 | 32 | 145.75 | 143.00 | 4 | 17,441 | 0.02% |
|
| 2022/07/21 | 21 | 140.93 | 15 | 143.77 | 145.00 | 6 | 17,174 | 0.03% |
|
| 2022/07/20 | 6 | 135.00 | 6 | 134.08 | 133.50 | 0 | 17,003 | 0.00% |
|
| 2022/07/19 | 28 | 132.55 | 26 | 130.35 | 130.50 | 2 | 17,046 | 0.01% |
|
| 2022/07/18 | 6 | 134.42 | 5 | 134.00 | 132.50 | 1 | 17,195 | 0.01% |
|
| 2022/07/15 | 23 | 133.72 | 21 | 134.74 | 133.00 | 2 | 17,198 | 0.01% |
|
| 2022/07/14 | 17 | 131.56 | 17.2 | 133.54 | 134.00 | -0.2 | 17,096 | 0.00% |
|
| 2022/07/13 | 10 | 130.45 | 11 | 130.27 | 126.00 | -1 | 17,010 | -0.01% |
|
| 2022/07/12 | 7 | 124.93 | 7 | 127.00 | 127.00 | 0 | 17,014 | 0.00% |
|
| 2022/07/11 | 11.3 | 129.93 | 12 | 129.33 | 131.50 | -0.7 | 17,012 | 0.00% |
|
| 2022/07/08 | 7.1 | 129.80 | 7.1 | 131.20 | 134.50 | 0 | 16,992 | 0.00% |
|
| 2022/07/07 | 4 | 128.50 | 4 | 127.50 | 128.00 | 0 | 16,796 | 0.00% |
|
| 2022/07/06 | 12.2 | 134.89 | 16 | 128.38 | 125.00 | -3.8 | 16,633 | -0.02% |
|
| 2022/07/05 | 6 | 134.00 | 6 | 136.75 | 138.50 | 0 | 16,483 | 0.00% |
|
| 2022/07/04 | 9 | 138.06 | 9 | 139.00 | 135.50 | 0 | 16,684 | 0.00% |
|
| 2022/07/01 | 2 | 143.00 | 2 | 140.50 | 140.50 | 0 | 16,796 | 0.00% |
|
| 2022/06/30 | 1 | 144.50 | 2.1 | 145.01 | 149.00 | -1.1 | 16,587 | -0.01% |
|
| 2022/06/29 | 3.1 | 145.74 | 3 | 149.17 | 150.50 | 0.1 | 16,412 | 0.00% |
|
| 2022/06/28 | 13.1 | 153.30 | 14 | 149.57 | 148.50 | -1 | 16,339 | -0.01% |
|
| 2022/06/27 | 5 | 164.60 | 7 | 166.29 | 164.50 | -2 | 16,379 | -0.01% |
|
| 2022/06/24 | 15 | 160.57 | 17 | 162.50 | 160.00 | -2 | 16,541 | -0.01% |
|
| 2022/06/23 | 13 | 161.35 | 10 | 159.80 | 161.00 | 3 | 16,472 | 0.02% |
|
| 2022/06/22 | 10 | 161.90 | 10 | 161.85 | 155.50 | 0 | 16,295 | 0.00% |
|
| 2022/06/21 | 14 | 169.36 | 15 | 170.63 | 171.50 | -1 | 16,251 | -0.01% |
|
| 2022/06/20 | 18.2 | 176.14 | 17 | 172.47 | 164.50 | 1.2 | 16,400 | 0.01% |
|
| 2022/06/17 | 5 | 188.50 | 8 | 184.00 | 182.50 | -3 | 16,557 | -0.02% |
|
| 2022/06/16 | 14 | 202.79 | 12 | 193.42 | 191.00 | 2 | 17,063 | 0.01% |
|
| 2022/06/15 | 8 | 204.75 | 7 | 208.50 | 199.00 | 1 | 17,598 | 0.01% |
|
| 2022/06/14 | 7 | 202.93 | 16.4 | 204.38 | 204.50 | -9.4 | 17,776 | -0.05% |
|
| 2022/06/13 | 3.1 | 200.24 | 0.1 | 198.27 | 201.00 | 3 | 18,080 | 0.02% |
|
| 2022/06/10 | 5 | 199.20 | 5 | 200.90 | 201.00 | 0 | 18,463 | 0.00% |
|
| 2022/06/09 | 4.4 | 198.79 | 6 | 201.00 | 204.00 | -1.6 | 18,948 | -0.01% |
|
| 2022/06/08 | 3 | 201.83 | 18 | 201.25 | 200.50 | -15 | 19,158 | -0.08% |
|
| 2022/06/07 | 5.1 | 201.23 | 4 | 201.25 | 200.50 | 1.1 | 19,466 | 0.01% |
|
| 2022/06/06 | 4.1 | 209.25 | 3 | 207.17 | 208.50 | 1.1 | 19,980 | 0.01% |
|
| 2022/06/02 | 3 | 210.33 | 4 | 211.25 | 213.50 | -1 | 20,703 | 0.00% |
|
| 2022/06/01 | 11.1 | 212.78 | 11 | 209.00 | 208.50 | 0.1 | 21,005 | 0.00% |
|
| 2022/05/31 | 20 | 208.88 | 14 | 210.36 | 211.50 | 6 | 21,454 | 0.03% |
|
| 2022/05/30 | 8 | 203.19 | 8 | 207.44 | 211.50 | 0 | 22,102 | 0.00% |
|
| 2022/05/27 | 12 | 196.33 | 23 | 194.61 | 192.50 | -11 | 22,692 | -0.05% |
|
| 2022/05/26 | 15 | 195.20 | 9 | 194.28 | 191.00 | 6 | 23,005 | 0.03% |
|
| 2022/05/25 | 6 | 194.75 | 5 | 196.50 | 197.50 | 1 | 23,638 | 0.00% |
|
| 2022/05/24 | 8 | 202.50 | 12.1 | 194.15 | 194.00 | -4.1 | 23,892 | -0.02% |
|
| 2022/05/23 | 1.1 | 210.93 | 4 | 211.25 | 202.00 | -2.9 | 24,202 | -0.01% |
|
| 2022/05/20 | 11 | 211.23 | 7.1 | 210.27 | 208.00 | 3.9 | 24,359 | 0.02% |
|
| 2022/05/19 | 10.1 | 208.85 | 20 | 208.92 | 213.50 | -9.9 | 24,259 | -0.04% |
|
| 2022/05/18 | 62 | 216.49 | 21 | 215.29 | 213.50 | 41 | 24,343 | 0.17% |
|
| 2022/05/17 | 25 | 203.92 | 36.1 | 203.94 | 212.00 | -11.1 | 24,314 | -0.05% |
|
| 2022/05/16 | 8 | 201.31 | 8.1 | 198.25 | 196.00 | -0.1 | 24,621 | 0.00% |
|
| 2022/05/13 | 41 | 196.05 | 70 | 195.91 | 197.00 | -29 | 25,140 | -0.12% |
|
| 2022/05/12 | 25.2 | 190.56 | 8 | 192.19 | 183.50 | 17.2 | 25,318 | 0.07% |
|
| 2022/05/11 | 35 | 191.53 | 35 | 194.04 | 194.50 | 0 | 25,571 | 0.00% |
|
| 2022/05/10 | 26 | 185.46 | 28.1 | 188.53 | 196.50 | -2.1 | 26,008 | -0.01% |
|
| 2022/05/09 | 9.2 | 187.32 | 11 | 184.77 | 184.50 | -1.8 | 26,206 | -0.01% |
|
| 2022/05/06 | 17.5 | 197.81 | 7 | 196.79 | 192.00 | 10.5 | 26,424 | 0.04% |
|
| 2022/05/05 | 11 | 211.86 | 11 | 214.41 | 211.50 | 0 | 26,377 | 0.00% |
|
| 2022/05/04 | 2.2 | 204.27 | 1 | 208.50 | 205.00 | 1.2 | 26,305 | 0.00% |
|
| 2022/05/03 | 4 | 203.38 | 4 | 204.75 | 205.00 | 0 | 26,451 | 0.00% |
|
| 2022/04/29 | 9.1 | 207.71 | 5 | 209.30 | 199.50 | 4 | 26,513 | 0.02% |
|
| 2022/04/28 | 11 | 208.82 | 12 | 205.88 | 204.00 | -1 | 26,627 | 0.00% |
|
| 2022/04/27 | 3.1 | 198.73 | 23 | 195.91 | 203.50 | -19.9 | 26,744 | -0.07% |
|
| 2022/04/26 | 5.1 | 202.61 | 7 | 202.50 | 203.50 | -2 | 26,663 | -0.01% |
|
| 2022/04/25 | 5.2 | 206.42 | 4 | 201.75 | 199.50 | 1.2 | 26,652 | 0.00% |
|
| 2022/04/22 | 6.3 | 232.27 | 4 | 228.88 | 221.50 | 2.3 | 26,853 | 0.01% |
|
| 2022/04/21 | 15 | 233.63 | 15 | 231.63 | 239.00 | 0 | 26,713 | 0.00% |
|
| 2022/04/20 | 7 | 225.71 | 7 | 224.71 | 229.00 | 0 | 26,560 | 0.00% |
|
| 2022/04/19 | 15 | 230.37 | 14.1 | 225.97 | 221.50 | 0.9 | 26,443 | 0.00% |
|
| 2022/04/18 | 14 | 225.07 | 24 | 224.77 | 226.50 | -10 | 26,356 | -0.04% |
|
| 2022/04/15 | 27.1 | 229.76 | 19.1 | 228.69 | 225.50 | 8 | 26,358 | 0.03% |
|
| 2022/04/14 | 23.7 | 238.83 | 19 | 240.97 | 232.00 | 4.7 | 26,251 | 0.02% |
|
| 2022/04/13 | 17 | 254.00 | 17.1 | 253.22 | 248.00 | -0.1 | 26,134 | 0.00% |
|
| 2022/04/12 | 13.1 | 258.43 | 14.4 | 252.01 | 249.50 | -1.3 | 26,067 | 0.00% |
|
| 2022/04/11 | 13.3 | 262.32 | 16 | 257.72 | 246.00 | -2.7 | 25,928 | -0.01% |
|
| 2022/04/08 | 29.2 | 266.97 | 16 | 258.86 | 264.50 | 13.1 | 25,894 | 0.05% |
|
| 2022/04/07 | 19.3 | 291.57 | 30 | 286.00 | 272.00 | -10.7 | 25,455 | -0.04% |
|
| 2022/04/06 | 9 | 300.25 | 9 | 299.06 | 302.00 | 0 | 25,191 | 0.00% |
|
| 2022/04/01 | 1.1 | 297.55 | 1 | 299.50 | 300.00 | 0.1 | 25,234 | 0.00% |
|
| 2022/03/31 | 11 | 299.00 | 1 | 298.00 | 302.00 | 10 | 25,247 | 0.04% |
|
| 2022/03/30 | 19 | 312.82 | 11 | 314.13 | 304.50 | 8 | 25,271 | 0.03% |
|
| 2022/03/29 | 30 | 313.62 | 39.4 | 315.03 | 309.00 | -9.4 | 25,361 | -0.04% |
|
| 2022/03/28 | 12 | 296.33 | 20 | 295.85 | 303.00 | -8 | 25,412 | -0.03% |
|
| 2022/03/25 | 2 | 295.23 | 2 | 294.75 | 292.50 | 0 | 25,973 | 0.00% |
|
| 2022/03/24 | 11.3 | 299.91 | 5 | 296.40 | 292.00 | 6.3 | 26,531 | 0.02% |
|
| 2022/03/23 | 15 | 310.37 | 6 | 319.83 | 298.00 | 9 | 26,924 | 0.03% |
|
| 2022/03/22 | 7 | 301.08 | 3 | 303.50 | 307.00 | 4 | 26,954 | 0.01% |
|
| 2022/03/21 | 6 | 294.50 | 11 | 298.37 | 306.50 | -5 | 26,822 | -0.02% |
|
| 2022/03/18 | 34 | 293.62 | 13 | 289.62 | 291.50 | 21 | 26,240 | 0.08% |
|
| 2022/03/17 | 10 | 278.00 | 16.1 | 284.51 | 292.00 | -6.1 | 25,674 | -0.02% |
|
| 2022/03/16 | 23.4 | 265.57 | 23.1 | 266.05 | 265.50 | 0.3 | 25,410 | 0.00% |
|
| 2022/03/15 | 7.1 | 278.68 | 3 | 277.00 | 265.00 | 4.1 | 25,180 | 0.02% |
|
| 2022/03/14 | 22 | 295.22 | 25.1 | 296.09 | 294.00 | -3.1 | 24,990 | -0.01% |
|
| 2022/03/11 | 7.1 | 281.23 | 8 | 281.38 | 289.50 | -0.9 | 24,549 | 0.00% |
|
| 2022/03/10 | 7 | 279.86 | 7 | 279.00 | 279.00 | 0 | 24,273 | 0.00% |
|
| 2022/03/09 | 14 | 275.11 | 17.3 | 275.88 | 270.50 | -3.3 | 24,002 | -0.01% |
|
| 2022/03/08 | 32 | 272.77 | 68.2 | 274.08 | 265.50 | -36.2 | 23,491 | -0.15% |
|
| 2022/03/07 | 8.3 | 268.50 | 16.1 | 269.80 | 265.00 | -7.8 | 22,922 | -0.03% |
|
| 2022/03/04 | 47.1 | 291.19 | 34 | 287.72 | 281.00 | 13.1 | 22,690 | 0.06% |
|
| 2022/03/03 | 26 | 293.08 | 35.1 | 295.40 | 293.50 | -9.1 | 22,257 | -0.04% |
|
| 2022/03/02 | 18 | 262.31 | 22.1 | 263.17 | 273.00 | -4.1 | 21,598 | -0.02% |
|
| 2022/03/01 | 3.3 | 250.27 | 5 | 250.80 | 248.50 | -1.7 | 20,908 | -0.01% |
|
| 2022/02/25 | 16 | 246.22 | 14.6 | 246.53 | 245.00 | 1.4 | 20,682 | 0.01% |
|
| 2022/02/24 | 9 | 234.78 | 14 | 233.36 | 233.00 | -5 | 20,263 | -0.02% |
|
| 2022/02/23 | 29.1 | 235.28 | 51 | 235.53 | 238.50 | -21.9 | 20,564 | -0.11% |
|
| 2022/02/22 | 26 | 230.29 | 28 | 233.05 | 226.50 | -2 | 20,451 | -0.01% |
|
| 2022/02/21 | 12 | 234.46 | 12 | 236.54 | 240.00 | 0 | 20,648 | 0.00% |
|
| 2022/02/18 | 31 | 235.21 | 36.1 | 235.44 | 238.50 | -5.1 | 21,484 | -0.02% |
|
| 2022/02/17 | 52.6 | 238.62 | 30 | 237.35 | 236.00 | 22.6 | 21,706 | 0.10% |
|
| 2022/02/16 | 35 | 251.91 | 25 | 247.74 | 245.50 | 10 | 22,235 | 0.04% |
|
| 2022/02/15 | 62 | 263.60 | 59 | 259.83 | 245.00 | 3 | 22,917 | 0.01% |
|
| 2022/02/14 | 52 | 264.18 | 24 | 264.17 | 265.00 | 28 | 22,606 | 0.12% |
|
| 2022/02/11 | 22.2 | 251.84 | 28 | 261.13 | 271.00 | -5.8 | 22,673 | -0.03% |
|
| 2022/02/10 | 26 | 248.94 | 45 | 253.14 | 246.50 | -19 | 22,468 | -0.08% |
|
| 2022/02/09 | 12 | 230.50 | 10.1 | 241.58 | 243.00 | 1.9 | 21,779 | 0.01% |
|
| 2022/02/08 | 20.1 | 217.70 | 20 | 219.93 | 221.00 | 0.1 | 21,383 | 0.00% |
|
| 2022/02/07 | 1 | 201.00 | 5.5 | 206.77 | 213.50 | -4.5 | 21,002 | -0.02% |
|
| 2022/01/26 | 24 | 202.29 | 25 | 198.32 | 194.50 | -1 | 21,059 | 0.00% |
|
| 2022/01/25 | 10 | 205.00 | 18.2 | 204.56 | 205.00 | -8.2 | 21,190 | -0.04% |
|
| 2022/01/24 | 7.2 | 193.36 | 10 | 199.98 | 204.50 | -2.9 | 21,345 | -0.01% |
|
| 2022/01/21 | 29.5 | 206.02 | 25.1 | 202.52 | 198.00 | 4.4 | 21,519 | 0.02% |
|
| 2022/01/20 | 20.1 | 208.61 | 24 | 210.06 | 210.00 | -3.9 | 21,736 | -0.02% |
|
| 2022/01/19 | 7 | 203.79 | 8 | 205.88 | 207.00 | -1 | 21,725 | 0.00% |
|
| 2022/01/18 | 10 | 205.40 | 12.1 | 207.01 | 205.50 | -2.1 | 22,038 | -0.01% |
|
| 2022/01/17 | 10 | 200.50 | 9 | 198.33 | 203.50 | 1 | 21,998 | 0.00% |
|
| 2022/01/14 | 5 | 187.00 | 10 | 185.75 | 192.00 | -5 | 21,910 | -0.02% |
|
| 2022/01/13 | 7 | 186.79 | 2 | 185.75 | 185.50 | 5 | 22,163 | 0.02% |
|
| 2022/01/12 | 4 | 193.50 | 5 | 192.40 | 191.50 | -1 | 22,460 | 0.00% |
|
| 2022/01/11 | 11 | 187.91 | 16 | 190.41 | 191.50 | -5 | 22,880 | -0.02% |
|
| 2022/01/10 | 4.1 | 187.78 | 9 | 188.72 | 190.00 | -4.9 | 22,961 | -0.02% |
|
| 2022/01/07 | 9 | 187.78 | 1 | 182.50 | 179.00 | 8 | 23,066 | 0.03% |
|
| 2022/01/06 | 9 | 193.39 | 14 | 193.43 | 194.00 | -5 | 23,236 | -0.02% |
|
| 2022/01/05 | 10 | 190.15 | 1 | 190.00 | 188.00 | 9 | 23,394 | 0.04% |
|
| 2022/01/04 | 7 | 198.07 | 4 | 198.38 | 198.00 | 3 | 23,775 | 0.01% |
|
| 2022/01/03 | 7 | 198.86 | 3 | 199.67 | 196.00 | 4 | 24,054 | 0.02% |
|
| 2021/12/30 | 3 | 197.00 | 4 | 200.75 | 201.50 | -1 | 24,307 | 0.00% |
|
| 2021/12/29 | 9 | 197.67 | 10 | 197.05 | 197.00 | -1 | 24,731 | 0.00% |
|
| 2021/12/28 | 3 | 199.00 | 8 | 201.67 | 199.50 | -5 | 25,218 | -0.02% |
|
| 2021/12/27 | 11 | 196.09 | 9 | 195.61 | 198.00 | 2 | 25,437 | 0.01% |
|
| 2021/12/24 | 4 | 205.63 | 2 | 203.50 | 199.00 | 2 | 25,595 | 0.01% |
|
| 2021/12/23 | 6 | 209.58 | 6 | 210.08 | 206.00 | 0 | 25,704 | 0.00% |
|
| 2021/12/22 | 9 | 208.78 | 3 | 204.17 | 204.00 | 6 | 25,675 | 0.02% |
|
| 2021/12/21 | 20 | 206.03 | 22 | 205.96 | 206.50 | -2 | 25,621 | -0.01% |
|
| 2021/12/20 | 11 | 210.44 | 12 | 211.25 | 198.00 | -1 | 25,464 | 0.00% |
|
| 2021/12/17 | 12.1 | 207.37 | 5 | 203.20 | 205.00 | 7.1 | 25,290 | 0.03% |
|
| 2021/12/16 | 9 | 199.11 | 31 | 197.34 | 208.00 | -22 | 25,375 | -0.09% |
|
| 2021/12/15 | 3 | 188.00 | 10 | 187.55 | 189.50 | -7 | 25,699 | -0.03% |
|
| 2021/12/14 | 3 | 180.17 | 2 | 175.50 | 179.50 | 1 | 25,866 | 0.00% |
|
| 2021/12/13 | 4 | 180.38 | 4 | 182.00 | 183.50 | 0 | 26,304 | 0.00% |
|
| 2021/12/10 | 3 | 183.67 | 0 | 0.00 | 180.50 | 3 | 26,599 | 0.01% |
|
| 2021/12/09 | 32 | 190.39 | 16 | 188.38 | 186.50 | 16 | 26,821 | 0.06% |
|
| 2021/12/08 | 1 | 188.00 | 12 | 194.29 | 195.00 | -11 | 27,138 | -0.04% |
|
| 2021/12/07 | 6 | 188.17 | 13 | 190.54 | 184.00 | -7 | 27,624 | -0.03% |
|
| 2021/12/06 | 2 | 187.00 | 0 | 0.00 | 187.50 | 2 | 27,917 | 0.01% |
|
| 2021/12/03 | 4 | 187.38 | 0 | 0.00 | 183.00 | 4 | 29,107 | 0.01% |
|
| 2021/12/02 | 11 | 186.23 | 1 | 187.00 | 185.50 | 10 | 29,262 | 0.03% |
|
| 2021/12/01 | 6 | 188.75 | 34 | 187.86 | 194.00 | -28 | 29,561 | -0.09% |
|
| 2021/11/30 | 23 | 186.85 | 17 | 188.56 | 182.50 | 6 | 30,953 | 0.02% |
|
| 2021/11/29 | 11 | 179.77 | 20 | 183.23 | 185.00 | -9 | 31,179 | -0.03% |
|
| 2021/11/26 | 13 | 175.00 | 73 | 176.55 | 177.00 | -60 | 31,689 | -0.19% |
|
| 2021/11/25 | 7 | 183.50 | 3 | 183.83 | 181.00 | 4 | 32,666 | 0.01% |
|
| 2021/11/24 | 8 | 185.06 | 6 | 185.33 | 188.00 | 2 | 32,558 | 0.01% |
|
| 2021/11/23 | 25 | 194.74 | 21 | 189.62 | 189.00 | 4 | 32,605 | 0.01% |
|
| 2021/11/22 | 35 | 198.53 | 37 | 198.35 | 193.50 | -2 | 32,490 | -0.01% |
|
| 2021/11/19 | 40 | 190.43 | 17 | 193.06 | 188.50 | 23 | 32,013 | 0.07% |
|
| 2021/11/18 | 19 | 194.42 | 14 | 192.43 | 190.00 | 5 | 32,109 | 0.02% |
|
| 2021/11/17 | 60 | 189.27 | 80 | 190.59 | 193.00 | -20 | 32,077 | -0.06% |
|
| 2021/11/16 | 3 | 175.83 | 3 | 178.33 | 179.00 | 0 | 31,411 | 0.00% |
|
| 2021/11/15 | 19 | 176.32 | 31.2 | 178.86 | 182.00 | -12.2 | 31,398 | -0.04% |
|
| 2021/11/12 | 187 | 171.84 | 137 | 172.50 | 165.50 | 50 | 30,764 | 0.16% |
大買/大賣/
|
| 2021/11/11 | 23 | 155.11 | 24.1 | 158.94 | 166.50 | -1.1 | 29,670 | 0.00% |
|
| 2021/11/10 | 12 | 153.17 | 14 | 153.57 | 151.50 | -2 | 29,338 | -0.01% |
|
| 2021/11/09 | 77 | 145.16 | 9 | 146.39 | 147.00 | 68 | 28,924 | 0.24% |
|
| 2021/11/08 | 27 | 138.00 | 7 | 137.29 | 138.50 | 20 | 28,818 | 0.07% |
|
| 2021/11/05 | 1 | 138.50 | 1 | 137.50 | 138.50 | 0 | 29,012 | 0.00% |
|
| 2021/11/04 | 8 | 136.75 | 21 | 136.52 | 135.50 | -13 | 29,134 | -0.04% |
|
| 2021/11/03 | 9 | 135.50 | 5 | 138.10 | 138.50 | 4 | 29,096 | 0.01% |
|
| 2021/11/02 | 11 | 150.95 | 5 | 145.50 | 142.00 | 6 | 28,991 | 0.02% |
|
| 2021/11/01 | 12 | 148.50 | 35 | 151.31 | 152.00 | -23 | 29,059 | -0.08% |
|
| 2021/10/29 | 22 | 147.68 | 8 | 147.50 | 144.00 | 14 | 28,845 | 0.05% |
|
| 2021/10/28 | 17 | 146.38 | 13 | 146.69 | 148.50 | 4 | 28,527 | 0.01% |
|
| 2021/10/27 | 9 | 137.00 | 13 | 139.81 | 145.50 | -4 | 28,037 | -0.01% |
|
| 2021/10/26 | 18 | 142.03 | 8 | 145.00 | 132.50 | 10 | 27,710 | 0.04% |
|
| 2021/10/25 | 5.1 | 144.61 | 1.1 | 144.62 | 143.50 | 4 | 27,246 | 0.01% |
|
| 2021/10/22 | 8 | 140.94 | 6 | 140.42 | 142.50 | 2 | 27,046 | 0.01% |
|
| 2021/10/21 | 2 | 139.50 | 12 | 137.58 | 138.00 | -10 | 26,749 | -0.04% |
|
| 2021/10/20 | 6 | 131.42 | 15 | 134.30 | 137.50 | -9 | 26,407 | -0.03% |
|
| 2021/10/19 | 13 | 128.77 | 28 | 130.77 | 131.50 | -15 | 26,089 | -0.06% |
|
| 2021/10/18 | 3 | 121.33 | 4 | 121.88 | 123.00 | -1 | 25,632 | 0.00% |
|
| 2021/10/15 | 17 | 121.71 | 23 | 120.98 | 121.00 | -6 | 25,484 | -0.02% |
|
| 2021/10/14 | 23 | 119.67 | 27 | 117.70 | 121.00 | -4 | 25,532 | -0.02% |
|
| 2021/10/13 | 3 | 120.00 | 8 | 118.88 | 120.50 | -5 | 25,648 | -0.02% |
|
| 2021/10/12 | 24 | 122.68 | 3 | 126.50 | 117.50 | 21 | 25,808 | 0.08% |
|
| 2021/10/08 | 9 | 122.61 | 14 | 124.71 | 128.50 | -5 | 25,528 | -0.02% |
|
| 2021/10/07 | 4 | 116.50 | 3 | 118.00 | 117.00 | 1 | 25,291 | 0.00% |
|
| 2021/10/06 | 6 | 122.33 | 7 | 116.71 | 113.50 | -1 | 25,205 | 0.00% |
|
| 2021/10/05 | 12 | 120.21 | 12 | 119.54 | 125.00 | 0 | 24,788 | 0.00% |
|
| 2021/10/04 | 19 | 126.12 | 0 | 122.50 | 121.50 | 19 | 24,234 | 0.08% |
|
| 2021/10/01 | 9 | 134.17 | 6 | 135.50 | 135.00 | 3 | 23,859 | 0.01% |
|
| 2021/09/30 | 6 | 139.75 | 19 | 140.53 | 140.00 | -13 | 23,574 | -0.06% |
|
| 2021/09/29 | 15 | 143.76 | 13 | 144.12 | 138.00 | 2 | 23,288 | 0.01% |
|
| 2021/09/28 | 9 | 145.89 | 9 | 146.78 | 148.50 | 0 | 22,975 | 0.00% |
|
| 2021/09/27 | 62 | 154.46 | 33 | 154.05 | 144.50 | 29 | 22,725 | 0.13% |
|
| 2021/09/24 | 4 | 154.13 | 15 | 154.90 | 155.00 | -11 | 22,209 | -0.05% |
|
| 2021/09/23 | 20.1 | 152.26 | 12 | 152.42 | 152.00 | 8.1 | 21,716 | 0.04% |
|
| 2021/09/22 | 17 | 150.88 | 17 | 150.26 | 147.00 | 0 | 21,035 | 0.00% |
|
| 2021/09/17 | 8 | 147.69 | 13 | 149.15 | 151.00 | -5 | 20,258 | -0.02% |
|
| 2021/09/16 | 23 | 143.30 | 21 | 144.52 | 146.00 | 2 | 19,748 | 0.01% |
|
| 2021/09/15 | 6 | 135.50 | 12 | 136.38 | 142.00 | -6 | 19,184 | -0.03% |
|
| 2021/09/14 | 5 | 136.80 | 8 | 137.50 | 137.00 | -3 | 18,789 | -0.02% |
|
| 2021/09/13 | 11 | 143.45 | 4 | 141.13 | 136.00 | 7 | 18,429 | 0.04% |
|
| 2021/09/10 | 17.1 | 144.91 | 11.1 | 145.63 | 145.50 | 6 | 17,864 | 0.03% |
|
| 2021/09/09 | 2 | 137.00 | 2 | 138.75 | 144.00 | 0 | 17,099 | 0.00% |
|
| 2021/09/08 | 31.1 | 138.56 | 44.1 | 135.07 | 137.50 | -13 | 16,620 | -0.08% |
|
| 2021/09/07 | 12.1 | 145.03 | 5.2 | 142.41 | 136.00 | 6.9 | 15,324 | 0.05% |
|
| 2021/09/06 | 11.2 | 153.92 | 12 | 154.00 | 151.00 | -0.8 | 14,999 | -0.01% |
|
| 2021/09/03 | 27 | 155.22 | 26.1 | 154.05 | 160.00 | 1 | 14,481 | 0.01% |
|
| 2021/09/02 | 8 | 152.44 | 5 | 156.70 | 157.50 | 3 | 12,775 | 0.02% |
|
| 2021/09/01 | 25 | 137.04 | 43 | 139.10 | 143.50 | -18 | 12,270 | -0.15% |
|
| 2021/08/31 | 30.1 | 130.60 | 29.1 | 129.81 | 130.50 | 1 | 11,475 | 0.01% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 125.00 | 126.50 | -3 | 10,232 | -0.03% |
|
| 2021/08/27 | 10 | 115.45 | 4 | 115.00 | 115.00 | 6 | 10,138 | 0.06% |
|
| 2021/08/26 | 8 | 124.81 | 9 | 125.39 | 120.50 | -1 | 9,847 | -0.01% |
|
| 2021/08/25 | 5.1 | 123.15 | 6 | 124.08 | 122.50 | -0.9 | 9,549 | -0.01% |
|
| 2021/08/24 | 12 | 124.75 | 7 | 124.64 | 124.00 | 5 | 9,265 | 0.05% |
|
| 2021/08/23 | 12 | 117.04 | 21 | 118.12 | 122.50 | -9 | 8,756 | -0.10% |
|
| 2021/08/20 | 2 | 103.00 | 9.1 | 109.21 | 111.50 | -7.1 | 8,208 | -0.09% |
|
| 2021/08/19 | 13.1 | 109.75 | 11 | 108.14 | 101.50 | 2.1 | 7,860 | 0.03% |
|
| 2021/08/18 | 12 | 101.28 | 13 | 102.88 | 106.50 | -1 | 7,292 | -0.01% |
|
| 2021/08/17 | 2 | 104.25 | 6.7 | 101.10 | 97.00 | -4.7 | 6,989 | -0.07% |
|
| 2021/08/16 | 7 | 97.87 | 5 | 100.82 | 102.50 | 2 | 6,656 | 0.03% |
|
| 2021/08/13 | 9.1 | 103.85 | 3 | 96.80 | 97.70 | 6.1 | 6,403 | 0.10% |
|
| 2021/08/12 | 5.2 | 105.38 | 2 | 103.75 | 103.00 | 3.2 | 6,118 | 0.05% |
|
| 2021/08/11 | 4.2 | 102.40 | 6 | 105.50 | 106.00 | -1.8 | 5,838 | -0.03% |
|
| 2021/08/10 | 4.2 | 112.24 | 1 | 116.00 | 110.00 | 3.2 | 5,535 | 0.06% |
|
| 2021/08/09 | 1 | 123.50 | 1 | 123.00 | 122.00 | 0 | 5,306 | 0.00% |
|
| 2021/08/06 | 3 | 127.83 | 1 | 128.00 | 129.00 | 2 | 5,222 | 0.04% |
|
| 2021/08/05 | 5 | 134.80 | 11 | 136.09 | 135.00 | -6 | 5,083 | -0.12% |
|
| 2021/08/04 | 7 | 130.36 | 1 | 126.00 | 128.00 | 6 | 4,647 | 0.13% |
|
| 2021/08/03 | 7 | 137.93 | 0 | 0.00 | 138.00 | 7 | 4,411 | 0.16% |
|
| 2021/07/30 | 1 | 133.00 | 0 | 136.50 | 133.00 | 1 | 4,278 | 0.02% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 120.00 | 124.50 | -1 | 4,196 | -0.02% |
|
| 2021/07/28 | 5 | 114.90 | 6 | 113.50 | 113.50 | -1 | 4,155 | -0.02% |
|
| 2021/07/27 | 6 | 126.25 | 4 | 130.13 | 126.00 | 2 | 4,151 | 0.05% |
|
| 2021/07/26 | 3 | 129.17 | 1 | 130.50 | 132.50 | 2 | 4,132 | 0.05% |
|
| 2021/07/23 | 0 | 0.00 | 6 | 118.92 | 120.50 | -6 | 4,089 | -0.15% |
|
| 2021/07/22 | 1 | 122.50 | 5.1 | 123.01 | 123.00 | -4.1 | 4,022 | -0.10% |
|
| 2021/07/21 | 2 | 118.75 | 5 | 114.40 | 122.50 | -3 | 3,955 | -0.08% |
|
| 2021/07/20 | 8.1 | 110.05 | 6 | 112.33 | 111.50 | 2.1 | 3,915 | 0.05% |
|
| 2021/07/19 | 4 | 109.50 | 4 | 110.63 | 111.50 | 0 | 3,564 | 0.00% |
|
| 2021/07/16 | 7 | 97.13 | 10 | 100.06 | 101.50 | -3 | 3,283 | -0.09% |
|
| 2021/07/15 | 1 | 91.90 | 3.6 | 92.56 | 92.70 | -2.6 | 2,997 | -0.09% |
|
| 2021/07/13 | 2 | 74.50 | 4 | 79.55 | 76.70 | -2 | 2,887 | -0.07% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 2,647 | -0.04% |
|
| 2021/07/09 | 1 | 70.80 | 1 | 71.70 | 70.60 | 0 | 2,587 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 73.00 | 72.00 | -1 | 2,614 | -0.04% |
|
| 2021/07/07 | 1 | 72.10 | 1 | 72.60 | 69.80 | 0 | 2,624 | 0.00% |
|
| 2021/07/06 | 2 | 71.65 | 2 | 71.80 | 71.30 | 0 | 2,731 | 0.00% |
|
| 2021/07/05 | 4 | 72.03 | 1 | 72.30 | 71.80 | 3 | 2,786 | 0.11% |
|
| 2021/07/02 | 10 | 70.00 | 16 | 70.95 | 72.00 | -6 | 2,768 | -0.22% |
|
| 2021/07/01 | 6 | 69.73 | 2.1 | 68.29 | 69.40 | 3.9 | 2,742 | 0.14% |
|
| 2021/06/29 | 2 | 65.25 | 1 | 66.10 | 65.90 | 1 | 2,734 | 0.04% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 64.90 | 65.80 | -2 | 2,968 | -0.07% |
|
| 2021/06/25 | 0 | 0.00 | 0.1 | 63.50 | 63.20 | -0.1 | 2,971 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 62.50 | 62.70 | -3 | 2,981 | -0.10% |
|
| 2021/06/15 | 1 | 61.50 | 2 | 61.95 | 62.50 | -1 | 2,992 | -0.03% |
|
| 2021/06/11 | 1 | 61.90 | 0 | 0.00 | 61.70 | 1 | 2,998 | 0.03% |
|
| 2021/06/03 | 1 | 61.30 | 0 | 0.00 | 61.20 | 1 | 3,017 | 0.03% |
|
| 2021/06/02 | 0.1 | 61.30 | 0 | 0.00 | 61.00 | 0.1 | 3,015 | 0.00% |
|
| 2021/05/28 | 1 | 60.20 | 1 | 60.60 | 60.10 | 0 | 2,985 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 58.30 | 58.00 | -1 | 2,985 | -0.03% |
|
| 2021/05/26 | 0.1 | 58.30 | 0 | 0.00 | 58.10 | 0.1 | 3,023 | 0.00% |
|
| 2021/05/21 | 0.1 | 54.80 | 0 | 0.00 | 55.10 | 0.1 | 3,251 | 0.00% |
|
| 2021/05/19 | 2.1 | 54.24 | 0 | 0.00 | 54.30 | 2.1 | 3,331 | 0.06% |
|
| 2021/05/18 | 0.1 | 51.80 | 0 | 0.00 | 52.80 | 0.1 | 3,317 | 0.00% |
|
| 2021/05/14 | 15.1 | 53.74 | 15 | 54.10 | 53.30 | 0.1 | 3,261 | 0.00% |
|
| 2021/05/13 | 1 | 55.00 | 0 | 0.00 | 56.10 | 1 | 3,208 | 0.03% |
|
| 2021/05/12 | 5 | 61.40 | 4 | 62.13 | 57.00 | 1 | 3,183 | 0.03% |
|
| 2021/05/11 | 0 | 0.00 | 6 | 64.63 | 63.00 | -6 | 3,128 | -0.19% |
|
| 2021/05/10 | 0.1 | 67.60 | 0 | 0.00 | 68.00 | 0.1 | 3,118 | 0.00% |
|
| 2021/05/07 | 2 | 67.85 | 0 | 0.00 | 68.70 | 2 | 3,118 | 0.06% |
|
| 2021/05/06 | 0.1 | 68.18 | 0 | 0.00 | 65.60 | 0.1 | 3,098 | 0.00% |
|
| 2021/05/05 | 1 | 69.00 | 1 | 69.10 | 68.10 | 0 | 3,044 | 0.00% |
|
| 2021/05/04 | 5.1 | 70.98 | 6 | 69.60 | 68.80 | -0.9 | 3,027 | -0.03% |
|
| 2021/05/03 | 1 | 74.90 | 3 | 75.20 | 74.40 | -2 | 2,960 | -0.07% |
|
| 2021/04/29 | 0 | 0.00 | 7 | 73.60 | 73.80 | -7 | 2,920 | -0.24% |
|
| 2021/04/28 | 1 | 75.70 | 0 | 0.00 | 74.90 | 1 | 2,943 | 0.03% |
|
| 2021/04/27 | 1 | 75.50 | 1 | 75.90 | 75.90 | 0 | 2,966 | 0.00% |
|
| 2021/04/26 | 4 | 76.17 | 5 | 77.08 | 77.10 | -1 | 2,934 | -0.03% |
|
| 2021/04/23 | 4 | 74.85 | 3 | 75.60 | 75.40 | 1 | 2,890 | 0.03% |
|
| 2021/04/22 | 12 | 75.79 | 3 | 79.67 | 74.50 | 9 | 2,920 | 0.31% |
|
| 2021/04/21 | 4 | 77.78 | 15 | 77.63 | 78.20 | -11 | 2,762 | -0.40% |
|
| 2021/04/20 | 5 | 75.40 | 2 | 75.65 | 75.40 | 3 | 2,611 | 0.11% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 74.60 | 76.30 | -2 | 2,583 | -0.08% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 73.00 | 73.00 | -1 | 2,540 | -0.04% |
|
| 2021/04/15 | 1 | 70.80 | 1 | 71.10 | 71.20 | 0 | 2,618 | 0.00% |
|
| 2021/04/14 | 2 | 69.90 | 1 | 70.20 | 70.30 | 1 | 2,630 | 0.04% |
|
| 2021/04/13 | 1 | 72.00 | 0 | 0.00 | 71.20 | 1 | 2,640 | 0.04% |
|
| 2021/04/12 | 12 | 75.74 | 2 | 76.30 | 73.80 | 10 | 2,632 | 0.38% |
|
| 2021/04/09 | 3.2 | 73.54 | 4 | 74.70 | 73.30 | -0.8 | 2,605 | -0.03% |
|
| 2021/04/08 | 6.1 | 72.50 | 9 | 73.10 | 73.40 | -2.9 | 2,539 | -0.12% |
|
| 2021/04/07 | 4 | 72.08 | 0 | 0.00 | 73.50 | 4 | 2,575 | 0.16% |
|
| 2021/04/06 | 4.7 | 71.23 | 0 | 0.00 | 71.10 | 4.7 | 2,590 | 0.18% |
|
| 2021/04/01 | 2 | 72.65 | 0 | 0.00 | 72.20 | 2 | 2,578 | 0.08% |
|
| 2021/03/31 | 1 | 75.20 | 3 | 74.73 | 73.00 | -2 | 2,542 | -0.08% |
|
| 2021/03/30 | 2 | 70.00 | 0 | 0.00 | 69.90 | 2 | 2,307 | 0.09% |
|
| 2021/03/26 | 1 | 71.50 | 1 | 71.20 | 71.00 | 0 | 2,343 | 0.00% |
|
| 2021/03/25 | 2 | 70.20 | 1 | 70.10 | 70.00 | 1 | 2,391 | 0.04% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 70.60 | 70.20 | -5 | 2,459 | -0.20% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 70.40 | 70.30 | -1 | 2,530 | -0.04% |
|
| 2021/03/16 | 1 | 70.90 | 0 | 0.00 | 70.50 | 1 | 2,817 | 0.04% |
|
| 2021/03/15 | 0 | 69.80 | 1 | 69.60 | 69.60 | -1 | 3,136 | -0.03% |
|
| 2021/03/12 | 1 | 69.20 | 1 | 69.90 | 69.00 | 0 | 3,157 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 68.00 | 68.50 | -1 | 3,231 | -0.03% |
|
| 2021/03/09 | 1 | 67.70 | 0 | 0.00 | 67.10 | 1 | 3,370 | 0.03% |
|
| 2021/03/08 | 1 | 69.20 | 1 | 68.60 | 67.70 | 0 | 3,398 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 68.70 | 68.50 | -1 | 3,440 | -0.03% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 68.70 | 68.10 | -1 | 3,496 | -0.03% |
|
| 2021/03/03 | 3 | 68.67 | 0 | 0.00 | 69.20 | 3 | 3,553 | 0.08% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 69.70 | 68.70 | -1 | 3,836 | -0.03% |
|
| 2021/02/26 | 5 | 69.36 | 0 | 0.00 | 69.00 | 5 | 4,044 | 0.12% |
|
| 2021/02/23 | 1 | 74.20 | 3 | 74.30 | 74.90 | -2 | 4,058 | -0.05% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 72.30 | 72.00 | -1 | 4,054 | -0.02% |
|
| 2021/02/19 | 1 | 71.20 | 1 | 71.80 | 72.20 | 0 | 4,227 | 0.00% |
|
| 2021/02/03 | 1 | 65.60 | 1 | 66.30 | 65.20 | 0 | 4,496 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 63.07 | 64.20 | -3 | 4,550 | -0.07% |
|
| 2021/02/01 | 6 | 61.98 | 0 | 0.00 | 62.10 | 6 | 4,609 | 0.13% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 4,606 | -0.02% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 67.70 | 67.50 | -2 | 4,767 | -0.04% |
|
| 2021/01/20 | 1 | 69.10 | 0 | 0.00 | 69.10 | 1 | 4,732 | 0.02% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 72.00 | 71.60 | -1 | 4,702 | -0.02% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 72.30 | 71.70 | -1 | 4,715 | -0.02% |
|
| 2021/01/14 | 2 | 73.75 | 2 | 74.15 | 74.40 | 0 | 4,682 | 0.00% |
|
| 2021/01/13 | 2 | 73.25 | 2 | 74.30 | 72.80 | 0 | 4,659 | 0.00% |
|
| 2021/01/12 | 6 | 73.25 | 1 | 73.90 | 72.20 | 5 | 4,607 | 0.11% |
|
| 2021/01/11 | 3 | 73.87 | 1 | 75.30 | 73.10 | 2 | 4,643 | 0.04% |
|
| 2021/01/08 | 3 | 74.27 | 3 | 74.73 | 74.40 | 0 | 4,821 | 0.00% |
|
| 2021/01/07 | 2 | 71.95 | 1 | 72.40 | 71.90 | 1 | 4,795 | 0.02% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 73.50 | 73.90 | -2 | 4,955 | -0.04% |
|
| 2021/01/04 | 3 | 74.77 | 5 | 74.86 | 75.00 | -2 | 5,033 | -0.04% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 73.30 | 72.10 | -3 | 5,026 | -0.06% |
|
| 2020/12/29 | 4 | 71.43 | 11 | 71.81 | 72.10 | -7 | 5,142 | -0.14% |
|
| 2020/12/24 | 0 | 0.00 | 20 | 71.80 | 71.80 | -20 | 5,449 | -0.37% |
|
| 2020/12/23 | 2 | 70.70 | 14 | 70.70 | 71.40 | -12 | 5,646 | -0.21% |
|
| 2020/12/22 | 2 | 70.30 | 10 | 71.80 | 69.60 | -8 | 6,050 | -0.13% |
|
| 2020/12/21 | 11 | 71.30 | 1 | 69.60 | 70.80 | 10 | 6,244 | 0.16% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 73.90 | 73.30 | -1 | 6,809 | -0.01% |
|
| 2020/12/17 | 2 | 73.90 | 4 | 74.28 | 73.60 | -2 | 7,744 | -0.03% |
|
| 2020/12/16 | 1 | 73.80 | 1 | 73.70 | 73.40 | 0 | 8,243 | 0.00% |
|
| 2020/12/15 | 3 | 74.87 | 2 | 73.10 | 73.20 | 1 | 8,420 | 0.01% |
|
| 2020/12/14 | 2 | 74.70 | 3 | 73.70 | 74.30 | -1 | 8,465 | -0.01% |
|
| 2020/12/11 | 5 | 74.70 | 1 | 73.30 | 73.30 | 4 | 8,525 | 0.05% |
|
| 2020/12/10 | 18 | 77.72 | 13 | 75.57 | 77.00 | 5 | 8,469 | 0.06% |
|
| 2020/12/09 | 27 | 79.02 | 18 | 78.16 | 79.70 | 9 | 8,387 | 0.11% |
|
| 2020/12/08 | 1 | 73.80 | 0 | 0.00 | 73.80 | 1 | 8,161 | 0.01% |
|
| 2020/12/07 | 3 | 74.20 | 0 | 0.00 | 73.90 | 3 | 8,199 | 0.04% |
|
| 2020/12/04 | 1 | 74.50 | 10 | 73.52 | 75.80 | -9 | 8,144 | -0.11% |
|
| 2020/12/03 | 3 | 73.77 | 3 | 73.57 | 73.00 | 0 | 8,086 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 74.80 | 74.80 | -1 | 8,123 | -0.01% |
|
| 2020/11/30 | 1 | 74.40 | 106 | 74.80 | 74.00 | -105 | 8,272 | -1.27% |
大賣/鉅額交易
|
| 2020/11/27 | 3 | 75.97 | 3 | 75.50 | 75.70 | 0 | 8,327 | 0.00% |
|
| 2020/11/26 | 9 | 78.24 | 12 | 77.70 | 77.10 | -3 | 8,305 | -0.04% |
|
| 2020/11/25 | 110 | 76.20 | 3 | 75.93 | 76.10 | 107 | 8,093 | 1.32% |
大買/鉅額交易
|
| 2020/11/24 | 1 | 75.90 | 5 | 75.40 | 73.50 | -4 | 7,923 | -0.05% |
|
| 2020/11/23 | 1 | 74.60 | 6 | 74.00 | 74.20 | -5 | 7,949 | -0.06% |
|
| 2020/11/20 | 1 | 73.80 | 81 | 74.57 | 74.00 | -80 | 8,092 | -0.99% |
|
| 2020/11/19 | 6 | 75.18 | 5 | 74.20 | 74.60 | 1 | 8,168 | 0.01% |
|
| 2020/11/18 | 47 | 75.83 | 32 | 72.64 | 75.30 | 15 | 8,138 | 0.18% |
|
| 2020/11/17 | 1 | 73.70 | 19 | 72.98 | 72.20 | -18 | 8,009 | -0.22% |
|
| 2020/11/16 | 89 | 73.75 | 2 | 73.65 | 73.50 | 87 | 8,071 | 1.08% |
|
| 2020/11/13 | 1 | 72.60 | 2 | 71.95 | 73.20 | -1 | 8,021 | -0.01% |
|
| 2020/11/10 | 23 | 69.56 | 0 | 0.00 | 69.50 | 23 | 7,971 | 0.29% |
|
| 2020/11/09 | 3 | 70.20 | 8 | 71.09 | 71.90 | -5 | 7,984 | -0.06% |
|
| 2020/11/06 | 3 | 69.27 | 1 | 70.20 | 68.80 | 2 | 8,068 | 0.02% |
|
| 2020/11/05 | 0 | 0.00 | 3 | 68.70 | 68.70 | -3 | 8,142 | -0.04% |
|
| 2020/11/03 | 1 | 66.30 | 2 | 66.55 | 67.90 | -1 | 8,361 | -0.01% |
|
| 2020/11/02 | 2 | 65.25 | 5 | 66.50 | 64.30 | -3 | 8,369 | -0.04% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 67.60 | 69.10 | -1 | 8,441 | -0.01% |
|
| 2020/10/28 | 2 | 69.90 | 0 | 0.00 | 69.00 | 2 | 8,463 | 0.02% |
|
| 2020/10/27 | 1 | 69.40 | 11 | 70.05 | 70.70 | -10 | 8,496 | -0.12% |
|
| 2020/10/21 | 3 | 72.30 | 0 | 0.00 | 71.70 | 3 | 9,069 | 0.03% |
|
| 2020/10/20 | 3 | 72.83 | 4 | 72.93 | 72.70 | -1 | 9,953 | -0.01% |
|
| 2020/10/19 | 3 | 71.90 | 1 | 72.10 | 73.70 | 2 | 10,303 | 0.02% |
|
| 2020/10/16 | 18 | 73.66 | 15 | 74.78 | 72.70 | 3 | 10,308 | 0.03% |
|
| 2020/10/15 | 0 | 0.00 | 4 | 72.00 | 72.00 | -4 | 10,170 | -0.04% |
|
| 2020/10/14 | 5 | 71.80 | 23 | 71.56 | 72.40 | -18 | 10,169 | -0.18% |
|
| 2020/10/13 | 7 | 68.74 | 4 | 68.48 | 69.20 | 3 | 10,077 | 0.03% |
|
| 2020/10/12 | 8 | 69.16 | 1 | 67.70 | 68.20 | 7 | 10,099 | 0.07% |
|
| 2020/10/08 | 9 | 72.76 | 7 | 72.60 | 71.70 | 2 | 10,122 | 0.02% |
|
| 2020/10/07 | 2 | 71.80 | 3 | 71.33 | 71.50 | -1 | 10,151 | -0.01% |
|
| 2020/10/06 | 4 | 72.33 | 8 | 72.04 | 71.90 | -4 | 10,207 | -0.04% |
|
| 2020/10/05 | 0 | 0.00 | 6 | 68.73 | 68.80 | -6 | 10,165 | -0.06% |
|
| 2020/09/30 | 5 | 67.80 | 6 | 68.10 | 69.70 | -1 | 10,249 | -0.01% |
|
| 2020/09/29 | 33 | 67.89 | 5 | 68.82 | 67.10 | 28 | 10,213 | 0.27% |
|
| 2020/09/28 | 4 | 69.13 | 2 | 69.75 | 68.90 | 2 | 10,414 | 0.02% |
|
| 2020/09/25 | 11 | 73.89 | 0 | 0.00 | 70.60 | 11 | 10,381 | 0.11% |
|
| 2020/09/24 | 2 | 78.75 | 2 | 78.30 | 77.50 | 0 | 10,182 | 0.00% |
|
| 2020/09/23 | 15 | 82.99 | 10 | 82.15 | 79.20 | 5 | 10,154 | 0.05% |
|
| 2020/09/22 | 11 | 81.77 | 11 | 82.86 | 82.80 | 0 | 9,636 | 0.00% |
|
| 2020/09/21 | 8 | 78.55 | 20 | 79.34 | 78.50 | -12 | 8,779 | -0.14% |
|
| 2020/09/18 | 3 | 72.87 | 5 | 74.46 | 76.00 | -2 | 8,466 | -0.02% |
|
| 2020/09/17 | 2 | 72.95 | 6 | 73.23 | 73.50 | -4 | 8,771 | -0.05% |
|
| 2020/09/16 | 2 | 71.50 | 1 | 72.80 | 71.30 | 1 | 8,981 | 0.01% |
|
| 2020/09/15 | 10 | 69.80 | 0 | 0.00 | 70.30 | 10 | 9,002 | 0.11% |
|
| 2020/09/14 | 1 | 68.50 | 2 | 69.40 | 70.30 | -1 | 8,977 | -0.01% |
|
| 2020/09/11 | 1 | 68.90 | 6 | 68.20 | 67.00 | -5 | 8,950 | -0.06% |
|
| 2020/09/10 | 6 | 70.60 | 0 | 0.00 | 70.70 | 6 | 8,864 | 0.07% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 72.60 | 71.30 | -1 | 8,864 | -0.01% |
|
| 2020/09/03 | 5 | 73.92 | 2 | 73.50 | 73.00 | 3 | 8,922 | 0.03% |
|
| 2020/09/02 | 2 | 72.35 | 7 | 72.51 | 73.80 | -5 | 8,792 | -0.06% |
|
| 2020/08/31 | 4 | 69.90 | 0 | 0.00 | 69.90 | 4 | 8,803 | 0.05% |
|
| 2020/08/28 | 2 | 71.85 | 0 | 0.00 | 71.80 | 2 | 8,850 | 0.02% |
|
| 2020/08/27 | 3 | 72.53 | 1 | 72.60 | 71.60 | 2 | 8,886 | 0.02% |
|
| 2020/08/26 | 4 | 72.95 | 4 | 73.80 | 74.20 | 0 | 8,928 | 0.00% |
|
| 2020/08/25 | 4 | 70.28 | 14 | 70.07 | 71.60 | -10 | 8,918 | -0.11% |
|
| 2020/08/24 | 2 | 67.60 | 0 | 0.00 | 68.00 | 2 | 8,830 | 0.02% |
|
| 2020/08/21 | 3 | 64.40 | 4 | 64.25 | 66.30 | -1 | 8,793 | -0.01% |
|
| 2020/08/20 | 1 | 61.50 | 5 | 62.00 | 61.50 | -4 | 8,755 | -0.05% |
|
| 2020/08/18 | 6 | 67.17 | 0 | 0.00 | 67.30 | 6 | 8,721 | 0.07% |
|
| 2020/08/17 | 5 | 69.14 | 5 | 69.70 | 68.50 | 0 | 8,705 | 0.00% |
|
| 2020/08/14 | 11 | 68.84 | 0 | 0.00 | 69.40 | 11 | 8,736 | 0.13% |
|
| 2020/08/13 | 2 | 68.50 | 4 | 69.73 | 67.80 | -2 | 8,761 | -0.02% |
|
| 2020/08/12 | 4 | 67.88 | 2 | 69.85 | 67.70 | 2 | 8,783 | 0.02% |
|
| 2020/08/11 | 3 | 73.40 | 0 | 0.00 | 71.20 | 3 | 8,773 | 0.03% |
|
| 2020/08/10 | 4 | 77.10 | 19 | 78.59 | 75.90 | -15 | 8,829 | -0.17% |
|
| 2020/08/07 | 4 | 75.70 | 6 | 75.28 | 77.50 | -2 | 8,763 | -0.02% |
|
| 2020/08/06 | 2 | 72.75 | 2 | 73.80 | 73.10 | 0 | 8,760 | 0.00% |
|
| 2020/08/05 | 3 | 74.23 | 5 | 74.06 | 74.10 | -2 | 8,780 | -0.02% |
|
| 2020/08/04 | 4 | 72.78 | 1 | 73.10 | 72.70 | 3 | 8,820 | 0.03% |
|
| 2020/08/03 | 3 | 76.07 | 5 | 77.40 | 75.00 | -2 | 8,745 | -0.02% |
|
| 2020/07/31 | 3 | 75.97 | 4 | 76.33 | 77.40 | -1 | 8,712 | -0.01% |
|
| 2020/07/30 | 21 | 76.10 | 1 | 76.20 | 76.40 | 20 | 8,673 | 0.23% |
|
| 2020/07/29 | 9 | 75.78 | 7 | 75.13 | 76.00 | 2 | 8,610 | 0.02% |
|
| 2020/07/28 | 1 | 76.30 | 6 | 77.87 | 74.00 | -5 | 8,499 | -0.06% |
|
| 2020/07/27 | 2 | 81.00 | 11 | 83.65 | 77.50 | -9 | 8,308 | -0.11% |
|
| 2020/07/24 | 39 | 85.90 | 22 | 87.21 | 82.40 | 17 | 8,022 | 0.21% |
|
| 2020/07/23 | 8 | 78.79 | 9 | 81.03 | 82.50 | -1 | 7,124 | -0.01% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 74.80 | 75.00 | -2 | 6,801 | -0.03% |
|
| 2020/07/21 | 3 | 74.07 | 7 | 74.43 | 75.00 | -4 | 6,733 | -0.06% |
|
| 2020/07/20 | 1 | 69.60 | 1 | 70.40 | 73.10 | 0 | 6,595 | 0.00% |
|
| 2020/07/17 | 1 | 71.00 | 1 | 71.60 | 70.00 | 0 | 6,525 | 0.00% |
|
| 2020/07/16 | 4 | 71.48 | 3 | 71.50 | 72.00 | 1 | 6,473 | 0.02% |
|
| 2020/07/15 | 2 | 71.70 | 2 | 70.30 | 69.80 | 0 | 6,398 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 74.10 | 73.80 | -1 | 6,280 | -0.02% |
|
| 2020/07/13 | 1 | 75.90 | 2 | 76.15 | 77.00 | -1 | 6,213 | -0.02% |
|
| 2020/07/10 | 2 | 74.80 | 0 | 0.00 | 74.30 | 2 | 6,123 | 0.03% |
|
| 2020/07/09 | 1 | 75.00 | 2 | 75.50 | 75.30 | -1 | 6,041 | -0.02% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 74.30 | 74.30 | -2 | 5,943 | -0.03% |
|
| 2020/07/07 | 10 | 75.93 | 4 | 74.53 | 74.70 | 6 | 5,787 | 0.10% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 72.60 | 73.70 | -2 | 5,434 | -0.04% |
|
| 2020/07/03 | 5 | 65.24 | 7 | 64.94 | 67.00 | -2 | 5,255 | -0.04% |
|
| 2020/07/02 | 10 | 60.70 | 4 | 61.15 | 61.20 | 6 | 5,041 | 0.12% |
|
| 2020/07/01 | 2 | 58.75 | 2 | 58.65 | 59.70 | 0 | 4,834 | 0.00% |
|
| 2020/06/30 | 2 | 58.55 | 2 | 59.15 | 58.90 | 0 | 4,705 | 0.00% |
|
| 2020/06/29 | 1 | 57.50 | 3 | 58.10 | 59.80 | -2 | 4,606 | -0.04% |
|
| 2020/06/24 | 5 | 58.80 | 3 | 59.10 | 56.80 | 2 | 4,380 | 0.05% |
|
| 2020/06/23 | 4 | 54.80 | 4 | 55.23 | 55.50 | 0 | 3,906 | 0.00% |
|
| 2020/06/22 | 1 | 53.80 | 2 | 54.70 | 54.70 | -1 | 3,596 | -0.03% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 49.15 | 49.35 | -1 | 3,452 | -0.03% |
|
| 2020/06/17 | 1 | 48.20 | 1 | 48.45 | 47.90 | 0 | 3,412 | 0.00% |
|
| 2020/06/16 | 1 | 48.60 | 1 | 49.15 | 48.60 | 0 | 3,391 | 0.00% |
|
| 2020/06/15 | 1 | 48.85 | 0 | 0.00 | 47.80 | 1 | 3,384 | 0.03% |
|
| 2020/06/12 | 1 | 46.10 | 1 | 46.60 | 49.65 | 0 | 3,323 | 0.00% |
|
| 2020/06/11 | 2 | 49.58 | 0 | 0.00 | 48.60 | 2 | 3,240 | 0.06% |
|
| 2020/06/10 | 2 | 49.93 | 2 | 50.65 | 50.40 | 0 | 3,179 | 0.00% |
|
| 2020/06/09 | 1 | 51.20 | 0 | 0.00 | 51.30 | 1 | 3,147 | 0.03% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 50.70 | 52.00 | -1 | 3,025 | -0.03% |
|
| 2020/06/04 | 7 | 50.30 | 3 | 50.83 | 50.50 | 4 | 2,946 | 0.14% |
|
| 2020/06/03 | 1 | 48.85 | 0 | 0.00 | 50.10 | 1 | 2,824 | 0.04% |
|
| 2020/06/02 | 2 | 49.95 | 15 | 49.98 | 49.45 | -13 | 2,741 | -0.47% |
|
| 2020/06/01 | 1 | 46.70 | 2 | 47.78 | 50.10 | -1 | 2,590 | -0.04% |
|
| 2020/05/29 | 23 | 45.66 | 12 | 45.59 | 45.55 | 11 | 2,412 | 0.46% |
|
| 2020/05/28 | 1 | 43.85 | 1 | 44.80 | 43.95 | 0 | 2,355 | 0.00% |
|
| 2020/05/27 | 2 | 44.45 | 0 | 0.00 | 44.65 | 2 | 2,318 | 0.09% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 43.20 | 44.00 | -1 | 2,182 | -0.05% |
|
| 2020/05/22 | 0 | 0.00 | 3 | 42.40 | 42.65 | -3 | 2,128 | -0.14% |
|
| 2020/05/21 | 6 | 42.93 | 1 | 43.05 | 43.05 | 5 | 2,096 | 0.24% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 42.58 | 42.95 | -2 | 2,028 | -0.10% |
|
| 2020/05/19 | 2 | 41.83 | 1 | 42.50 | 41.20 | 1 | 1,955 | 0.05% |
|
| 2020/05/18 | 1 | 44.60 | 1 | 43.30 | 43.55 | 0 | 1,849 | 0.00% |
|
| 2020/05/15 | 1 | 43.05 | 9 | 42.14 | 43.00 | -8 | 1,701 | -0.47% |
|
| 2020/05/14 | 2 | 40.90 | 0 | 0.00 | 39.90 | 2 | 1,534 | 0.13% |
|
| 2020/05/13 | 12 | 41.08 | 12 | 41.61 | 42.00 | 0 | 1,460 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 39.80 | 40.50 | -5 | 1,340 | -0.37% |
|
| 2020/05/11 | 2 | 38.70 | 46 | 38.29 | 38.45 | -44 | 1,260 | -3.49% |
|
| 2020/05/08 | 22 | 35.83 | 21 | 35.81 | 36.00 | 1 | 1,147 | 0.09% |
|
| 2020/05/07 | 30 | 35.23 | 1 | 35.00 | 35.25 | 29 | 1,113 | 2.61% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 34.12 | 34.00 | -3 | 1,079 | -0.28% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 33.70 | 33.70 | -2 | 1,067 | -0.19% |
|
| 2020/05/04 | 2 | 33.58 | 3 | 32.85 | 33.55 | -1 | 1,058 | -0.09% |
|
| 2020/04/30 | 4 | 33.70 | 17 | 33.80 | 33.60 | -13 | 1,051 | -1.24% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 33.45 | 33.15 | -3 | 1,031 | -0.29% |
|
| 2020/04/28 | 3 | 33.50 | 1 | 33.30 | 33.35 | 2 | 1,024 | 0.20% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 33.20 | 33.75 | -2 | 1,031 | -0.19% |
|
| 2020/04/24 | 2 | 32.25 | 0 | 0.00 | 32.40 | 2 | 981 | 0.20% |
|
| 2020/04/21 | 18 | 33.50 | 2 | 32.40 | 31.55 | 16 | 973 | 1.64% |
|
| 2020/04/20 | 4 | 31.81 | 1 | 32.35 | 32.65 | 3 | 952 | 0.32% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 32.00 | 31.85 | -1 | 948 | -0.11% |
|
| 2020/04/16 | 1 | 31.45 | 4 | 32.46 | 32.30 | -3 | 922 | -0.33% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 31.75 | 32.05 | -2 | 890 | -0.22% |
|
| 2020/04/14 | 6 | 31.08 | 3 | 30.92 | 31.25 | 3 | 865 | 0.35% |
|
| 2020/04/13 | 2 | 30.85 | 2 | 30.53 | 30.95 | 0 | 802 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 28.15 | 28.15 | -2 | 767 | -0.26% |
|
| 2020/04/09 | 2 | 28.40 | 0 | 0.00 | 28.10 | 2 | 775 | 0.26% |
|
| 2020/04/08 | 5 | 28.16 | 5 | 28.15 | 28.35 | 0 | 781 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 27.15 | 28.20 | -1 | 780 | -0.13% |
|
| 2020/03/30 | 1 | 26.10 | 0 | 0.00 | 26.85 | 1 | 853 | 0.12% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 970 | -0.10% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 27.75 | 27.50 | -1 | 1,029 | -0.10% |
|
| 2020/03/23 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 1,015 | 0.10% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 26.00 | 25.95 | -1 | 1,017 | -0.10% |
|
| 2020/03/19 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 1,011 | 0.10% |
|
| 2020/03/13 | 1 | 27.30 | 0 | 0.00 | 28.20 | 1 | 977 | 0.10% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 31.45 | 31.95 | -1 | 907 | -0.11% |
|
| 2020/02/17 | 0 | 0.00 | 20 | 32.69 | 32.70 | -20 | 954 | -2.09% |
|
| 2020/02/05 | 0 | 33.00 | 0 | 0.00 | 32.20 | 0 | 1,010 | 0.00% |
|
| 2020/02/03 | 1 | 31.30 | 0 | 0.00 | 31.80 | 1 | 1,034 | 0.10% |
|
| 2020/01/31 | 1 | 32.85 | 0 | 0.00 | 33.00 | 1 | 1,046 | 0.10% |
|
| 2020/01/20 | 0 | 0.00 | 7 | 36.00 | 36.50 | -7 | 1,055 | -0.66% |
|
| 2020/01/17 | 20 | 36.80 | 8 | 36.97 | 36.80 | 12 | 1,046 | 1.15% |
|
| 2020/01/16 | 15 | 36.40 | 5 | 36.20 | 36.50 | 10 | 1,034 | 0.97% |
|
| 2020/01/03 | 1 | 35.80 | 0 | 0.00 | 35.50 | 1 | 1,126 | 0.09% |
|
| 2019/12/31 | 1 | 36.10 | 0 | 0.00 | 36.25 | 1 | 1,102 | 0.09% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 36.60 | 36.90 | -1 | 1,071 | -0.09% |
|
| 2019/12/26 | 3 | 36.77 | 1 | 37.05 | 36.95 | 2 | 1,046 | 0.19% |
|
| 2019/12/24 | 5 | 36.55 | 3 | 36.78 | 36.90 | 2 | 983 | 0.20% |
|
| 2019/12/23 | 1 | 36.55 | 7 | 36.32 | 36.55 | -6 | 849 | -0.71% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 35.10 | 34.95 | -1 | 747 | -0.13% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 34.60 | 34.50 | -2 | 743 | -0.27% |
|
| 2019/12/05 | 2 | 33.70 | 0 | 0.00 | 33.90 | 2 | 766 | 0.26% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 33.80 | 33.65 | -1 | 770 | -0.13% |
|
| 2019/12/03 | 1 | 33.50 | 0 | 0.00 | 33.70 | 1 | 775 | 0.13% |
|
| 2019/11/29 | 2 | 34.05 | 0 | 0.00 | 33.90 | 2 | 773 | 0.26% |
|
| 2019/11/26 | 1 | 33.60 | 0 | 0.00 | 33.50 | 1 | 702 | 0.14% |
|
| 2019/11/22 | 1 | 33.25 | 0 | 0.00 | 33.70 | 1 | 689 | 0.15% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 36.90 | 36.15 | -1 | 527 | -0.19% |
|
| 2019/10/17 | 0 | 0.00 | 3 | 34.70 | 35.00 | -3 | 443 | -0.68% |
|
| 2019/10/16 | 3 | 35.80 | 0 | 0.00 | 34.60 | 3 | 439 | 0.68% |
|
| 2019/10/09 | 0 | 0.00 | 8 | 32.41 | 32.35 | -8 | 338 | -2.37% |
|
| 2019/09/20 | 0 | 0.00 | 5 | 33.77 | 33.60 | -5 | 389 | -1.28% |
|
| 2019/09/18 | 5 | 33.95 | 0 | 0.00 | 33.65 | 5 | 382 | 1.31% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 33.30 | 33.85 | -1 | 359 | -0.28% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 32.40 | 32.60 | -3 | 313 | -0.96% |
|
| 2019/08/27 | 1 | 31.60 | 0 | 0.00 | 31.50 | 1 | 303 | 0.33% |
|
| 2019/07/30 | 3 | 32.20 | 0 | 0.00 | 32.20 | 3 | 882 | 0.34% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 34.95 | 35.30 | -1 | 1,357 | -0.07% |
|
| 2019/07/10 | 8 | 34.35 | 2 | 34.45 | 34.35 | 6 | 1,343 | 0.45% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 34.35 | 34.40 | -2 | 1,367 | -0.15% |
|
| 2019/07/03 | 2 | 33.95 | 0 | 0.00 | 34.10 | 2 | 1,374 | 0.15% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 34.30 | 34.30 | -2 | 1,401 | -0.14% |
|
| 2019/06/20 | 2 | 33.20 | 0 | 0.00 | 33.45 | 2 | 1,455 | 0.14% |
|
| 2019/06/12 | 0 | 0.00 | 0 | 32.90 | 32.85 | 0 | 1,471 | 0.00% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 32.05 | 32.25 | -1 | 1,556 | -0.06% |
|
| 2019/05/27 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 1,578 | 0.06% |
|
| 2019/05/22 | 2 | 33.35 | 0 | 0.00 | 33.00 | 2 | 1,595 | 0.13% |
|
| 2019/05/17 | 1 | 33.85 | 0 | 0.00 | 33.55 | 1 | 1,634 | 0.06% |
|
| 2019/05/13 | 5 | 36.40 | 25 | 37.00 | 36.35 | -20 | 1,816 | -1.10% |
|
| 2019/05/10 | 1 | 38.20 | 0 | 0.00 | 37.85 | 1 | 1,788 | 0.06% |
|
| 2019/05/08 | 2 | 38.03 | 1 | 38.25 | 38.40 | 1 | 1,684 | 0.06% |
|
| 2019/05/07 | 0 | 0.00 | 10 | 37.98 | 38.95 | -10 | 1,629 | -0.61% |
|
| 2019/04/26 | 1 | 37.40 | 0 | 0.00 | 36.85 | 1 | 1,514 | 0.07% |
|
| 2019/04/25 | 1 | 37.65 | 10 | 37.95 | 38.20 | -9 | 1,479 | -0.61% |
|
| 2019/04/24 | 21 | 37.69 | 20 | 36.55 | 37.35 | 1 | 1,400 | 0.07% |
|
| 2019/04/23 | 2 | 36.20 | 0 | 0.00 | 36.25 | 2 | 1,284 | 0.16% |
|
| 2019/04/18 | 0 | 0.00 | 14 | 35.10 | 34.80 | -14 | 1,226 | -1.14% |
|
| 2019/04/09 | 12 | 36.40 | 2 | 36.40 | 36.15 | 10 | 1,459 | 0.69% |
|
| 2019/04/08 | 12 | 36.92 | 0 | 0.00 | 36.35 | 12 | 1,454 | 0.82% |
|
| 2019/04/03 | 2 | 36.75 | 0 | 0.00 | 36.80 | 2 | 1,424 | 0.14% |
|
| 2019/03/18 | 15 | 34.76 | 0 | 0.00 | 34.85 | 15 | 1,346 | 1.11% |
|
| 2019/02/14 | 0 | 0.00 | 14 | 36.36 | 36.50 | -14 | 1,353 | -1.03% |
|
| 2019/02/13 | 0 | 0.00 | 3 | 34.78 | 35.20 | -3 | 1,250 | -0.24% |
|
| 2019/02/11 | 0 | 0.00 | 6 | 33.75 | 33.70 | -6 | 1,190 | -0.50% |
|
| 2019/01/30 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 1,175 | 0.09% |
|
| 2019/01/16 | 0 | 0.00 | 10 | 33.20 | 33.00 | -10 | 881 | -1.13% |
|
| 2019/01/08 | 1 | 33.20 | 1 | 33.70 | 33.20 | 0 | 790 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 6 | 33.01 | 33.45 | -6 | 676 | -0.89% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 30.30 | 31.60 | -2 | 610 | -0.33% |
|
| 2018/12/27 | 16 | 30.15 | 2 | 30.30 | 29.90 | 14 | 570 | 2.46% |
|
| 2018/12/20 | 1 | 30.20 | 0 | 0.00 | 29.75 | 1 | 574 | 0.17% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 575 | -0.17% |
|
| 2018/12/04 | 3 | 33.10 | 0 | 0.00 | 32.85 | 3 | 575 | 0.52% |
|
| 2018/12/03 | 0 | 0.00 | 4 | 33.69 | 34.00 | -4 | 574 | -0.70% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 31.05 | 31.10 | -1 | 421 | -0.24% |
|
| 2018/11/26 | 1 | 30.80 | 3 | 30.20 | 31.00 | -2 | 407 | -0.49% |
|
| 2018/11/23 | 2 | 28.70 | 2 | 29.00 | 29.30 | 0 | 356 | 0.00% |
|
| 2018/11/22 | 3 | 28.75 | 0 | 0.00 | 28.40 | 3 | 350 | 0.86% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 26.85 | 26.95 | -2 | 505 | -0.40% |
|
| 2018/10/19 | 2 | 25.40 | 0 | 0.00 | 25.70 | 2 | 682 | 0.29% |
|
| 2018/10/16 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 833 | 0.12% |
|
| 2018/10/05 | 1 | 29.90 | 0 | 0.00 | 29.50 | 1 | 1,072 | 0.09% |
|
| 2018/10/03 | 1 | 31.05 | 0 | 0.00 | 30.80 | 1 | 1,081 | 0.09% |
|
| 2018/09/11 | 2 | 30.73 | 0 | 0.00 | 30.85 | 2 | 1,074 | 0.19% |
|
| 2018/09/07 | 5 | 32.05 | 10 | 31.90 | 31.10 | -5 | 1,063 | -0.47% |
|
| 2018/09/05 | 5 | 33.30 | 0 | 0.00 | 33.30 | 5 | 1,050 | 0.48% |
|
| 2018/08/29 | 1 | 33.90 | 0 | 0.00 | 34.00 | 1 | 1,042 | 0.10% |
|
| 2018/08/27 | 6 | 33.99 | 3 | 34.25 | 34.25 | 3 | 1,028 | 0.29% |
|
| 2018/08/22 | 1 | 36.65 | 0 | 0.00 | 36.50 | 1 | 1,063 | 0.09% |
|
| 2018/08/16 | 5 | 36.10 | 0 | 0.00 | 35.70 | 5 | 1,046 | 0.48% |
|
| 2018/08/15 | 8 | 37.31 | 0 | 0.00 | 36.65 | 8 | 1,037 | 0.77% |
|
| 2018/08/14 | 16 | 37.14 | 21 | 37.32 | 37.35 | -5 | 1,027 | -0.49% |
|
| 2018/08/09 | 5 | 36.20 | 0 | 0.00 | 36.00 | 5 | 967 | 0.52% |
|
| 2018/08/07 | 5 | 37.05 | 0 | 0.00 | 37.10 | 5 | 921 | 0.54% |
|
| 2018/08/01 | 13 | 38.52 | 13 | 38.32 | 38.55 | 0 | 880 | 0.00% |
|
| 2018/07/30 | 5 | 36.42 | 0 | 0.00 | 36.10 | 5 | 827 | 0.60% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 37.90 | 37.85 | -1 | 810 | -0.12% |
|
| 2018/07/26 | 25 | 38.81 | 21 | 38.24 | 38.45 | 4 | 798 | 0.50% |
|
| 2018/07/25 | 81 | 38.56 | 80 | 39.49 | 38.55 | 1 | 775 | 0.13% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 38.25 | 37.90 | -2 | 711 | -0.28% |
|
| 2018/07/23 | 10 | 38.00 | 8 | 37.70 | 37.35 | 2 | 668 | 0.30% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 36.20 | 36.35 | -1 | 437 | -0.23% |
|
| 2018/07/13 | 3 | 34.13 | 77 | 34.70 | 34.65 | -74 | 390 | -18.97% |
|
| 2018/07/09 | 0 | 0.00 | 5 | 30.15 | 30.15 | -5 | 323 | -1.55% |
|
| 2018/06/26 | 0 | 0.00 | 20 | 30.91 | 30.95 | -20 | 349 | -5.72% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 32.25 | 32.25 | -1 | 362 | -0.28% |
|
| 2018/06/13 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 360 | 0.28% |
|
| 2018/06/12 | 10 | 33.80 | 0 | 0.00 | 33.80 | 10 | 360 | 2.77% |
|
| 2018/06/08 | 30 | 34.57 | 0 | 0.00 | 34.00 | 30 | 359 | 8.34% |
|
| 2018/06/05 | 10 | 33.60 | 0 | 0.00 | 33.45 | 10 | 340 | 2.94% |
|
| 2018/06/01 | 50 | 34.80 | 0 | 0.00 | 34.10 | 50 | 333 | 15.00% |
|
| 2018/05/23 | 0 | 0.00 | 5 | 30.06 | 30.10 | -5 | 264 | -1.89% |
|
| 2018/05/22 | 0 | 0.00 | 4 | 30.00 | 30.20 | -4 | 267 | -1.49% |
|
| 2018/05/15 | 0 | 0.00 | 4 | 30.00 | 29.75 | -4 | 296 | -1.35% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 30.05 | 30.10 | -1 | 328 | -0.30% |
|
| 2018/04/23 | 1 | 30.20 | 0 | 0.00 | 30.40 | 1 | 455 | 0.22% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 31.85 | 31.85 | -1 | 482 | -0.21% |
|
| 2018/04/17 | 1 | 32.20 | 0 | 0.00 | 31.80 | 1 | 484 | 0.21% |
|
| 2018/04/16 | 1 | 32.10 | 0 | 0.00 | 32.20 | 1 | 486 | 0.21% |
|
| 2018/03/29 | 1 | 33.00 | 0 | 0.00 | 32.90 | 1 | 525 | 0.19% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 34.85 | 34.75 | -1 | 535 | -0.19% |
|
| 2018/03/14 | 1 | 35.30 | 0 | 0.00 | 35.20 | 1 | 569 | 0.18% |
|
| 2018/03/13 | 0 | 0.00 | 4 | 34.80 | 34.75 | -4 | 570 | -0.70% |
|
| 2018/03/12 | 0 | 34.60 | 2 | 34.70 | 34.60 | -2 | 571 | -0.35% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 34.50 | 34.60 | -1 | 651 | -0.15% |
|
| 2018/03/05 | 1 | 34.60 | 0 | 0.00 | 34.30 | 1 | 654 | 0.15% |
|
| 2018/02/27 | 0 | 34.50 | 0 | 0.00 | 34.50 | 0 | 694 | 0.00% |
|
| 2018/02/23 | 2 | 35.00 | 0 | 0.00 | 34.60 | 2 | 707 | 0.28% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 32.95 | 33.30 | -1 | 728 | -0.14% |
|
| 2018/02/06 | 1 | 35.00 | 2 | 34.60 | 34.20 | -1 | 800 | -0.12% |
|
| 2018/01/29 | 2 | 37.70 | 2 | 37.65 | 37.60 | 0 | 1,063 | 0.00% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 38.00 | 38.20 | -1 | 1,130 | -0.09% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 37.60 | 37.20 | -1 | 1,195 | -0.08% |
|
| 2018/01/18 | 6 | 37.89 | 0 | 0.00 | 37.60 | 6 | 1,345 | 0.45% |
|
| 2018/01/04 | 4 | 38.00 | 0 | 0.00 | 38.55 | 4 | 1,774 | 0.23% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 36.90 | 36.85 | -3 | 1,758 | -0.17% |
|